MARUBENI CONSTR.MATERIAL LEASE - Price History
Monthly price history for 9763.T (MARUBENI CONSTR.MATERIAL LEASE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,235 | ¥3,235 |
| April 2024 | ¥3,005 | ¥3,005 |
| March 2024 | ¥3,030 | ¥3,030 |
| February 2024 | ¥2,728 | ¥2,774 |
| January 2024 | ¥2,861 | ¥2,909 |
| December 2023 | ¥2,588 | ¥2,631 |
| November 2023 | ¥2,504 | ¥2,546 |
| October 2023 | ¥2,484 | ¥2,526 |
| September 2023 | ¥2,657 | ¥2,702 |
| August 2023 | ¥2,487 | ¥2,574 |
| July 2023 | ¥2,397 | ¥2,481 |
| June 2023 | ¥2,384 | ¥2,468 |
| May 2023 | ¥2,024 | ¥2,095 |
| April 2023 | ¥1,902 | ¥1,969 |
| March 2023 | ¥1,895 | ¥1,962 |
| February 2023 | ¥1,874 | ¥2,000 |
| January 2023 | ¥1,664 | ¥1,776 |
| December 2022 | ¥1,621 | ¥1,730 |
| November 2022 | ¥1,630 | ¥1,739 |
| October 2022 | ¥1,610 | ¥1,718 |
| September 2022 | ¥1,605 | ¥1,713 |
| August 2022 | ¥1,745 | ¥1,905 |
| July 2022 | ¥1,787 | ¥1,950 |
| June 2022 | ¥1,714 | ¥1,871 |
| May 2022 | ¥1,731 | ¥1,889 |
| April 2022 | ¥1,570 | ¥1,713 |
| March 2022 | ¥1,603 | ¥1,750 |
| February 2022 | ¥1,555 | ¥1,774 |
| January 2022 | ¥1,569 | ¥1,790 |
| December 2021 | ¥1,526 | ¥1,741 |
| November 2021 | ¥1,526 | ¥1,741 |
| October 2021 | ¥1,590 | ¥1,814 |
| September 2021 | ¥1,663 | ¥1,897 |
| August 2021 | ¥1,626 | ¥1,855 |
| July 2021 | ¥1,654 | ¥1,887 |
| June 2021 | ¥1,640 | ¥1,871 |
| May 2021 | ¥1,577 | ¥1,799 |
| April 2021 | ¥1,637 | ¥1,868 |
| March 2021 | ¥1,689 | ¥1,927 |
| February 2021 | ¥1,533 | ¥1,812 |
| January 2021 | ¥1,482 | ¥1,752 |
| December 2020 | ¥1,410 | ¥1,666 |
| November 2020 | ¥1,459 | ¥1,724 |
| October 2020 | ¥1,426 | ¥1,686 |
| September 2020 | ¥1,506 | ¥1,780 |
| August 2020 | ¥1,437 | ¥1,699 |
| July 2020 | ¥1,228 | ¥1,452 |
| June 2020 | ¥1,370 | ¥1,619 |
| May 2020 | ¥1,317 | ¥1,557 |
| April 2020 | ¥1,201 | ¥1,420 |
| March 2020 | ¥1,263 | ¥1,493 |
| February 2020 | ¥1,362 | ¥1,684 |
| January 2020 | ¥1,492 | ¥1,845 |
| December 2019 | ¥1,431 | ¥1,769 |
| November 2019 | ¥1,407 | ¥1,740 |
| October 2019 | ¥1,514 | ¥1,872 |
| September 2019 | ¥1,360 | ¥1,681 |
| August 2019 | ¥1,301 | ¥1,609 |
| July 2019 | ¥1,381 | ¥1,707 |
| June 2019 | ¥1,360 | ¥1,682 |
| May 2019 | ¥1,356 | ¥1,677 |
| April 2019 | ¥1,493 | ¥1,846 |
| March 2019 | ¥1,582 | ¥1,956 |
| February 2019 | ¥1,605 | ¥2,045 |
| January 2019 | ¥1,463 | ¥1,865 |
| December 2018 | ¥1,401 | ¥1,786 |
| November 2018 | ¥1,644 | ¥2,095 |
| October 2018 | ¥1,706 | ¥2,174 |
| September 2018 | ¥2,000 | ¥2,549 |
| August 2018 | ¥1,976 | ¥2,520 |
| July 2018 | ¥1,984 | ¥2,530 |
| June 2018 | ¥1,905 | ¥2,430 |
| May 2018 | ¥1,874 | ¥2,390 |
| April 2018 | ¥1,842 | ¥2,350 |
| March 2018 | ¥1,827 | ¥2,330 |
| February 2018 | ¥1,803 | ¥2,360 |
| January 2018 | ¥1,895 | ¥2,480 |
| December 2017 | ¥1,841 | ¥2,410 |
| November 2017 | ¥1,849 | ¥2,420 |
| October 2017 | ¥1,963 | ¥2,570 |
| September 2017 | ¥1,696 | ¥2,220 |
| August 2017 | ¥1,711 | ¥2,240 |
| July 2017 | ¥1,719 | ¥2,250 |
| June 2017 | ¥1,665 | ¥2,180 |
| May 2017 | ¥1,696 | ¥2,220 |
| April 2017 | ¥1,688 | ¥2,210 |
| March 2017 | ¥1,780 | ¥2,330 |
| February 2017 | ¥1,773 | ¥2,380 |
| January 2017 | ¥1,684 | ¥2,260 |
| December 2016 | ¥1,654 | ¥2,220 |
| November 2016 | ¥1,520 | ¥2,040 |
| October 2016 | ¥1,445 | ¥1,940 |
| September 2016 | ¥1,334 | ¥1,790 |
| August 2016 | ¥1,304 | ¥1,750 |
| July 2016 | ¥1,341 | ¥1,800 |
| June 2016 | ¥1,281 | ¥1,720 |
| May 2016 | ¥1,423 | ¥1,910 |
| April 2016 | ¥1,348 | ¥1,810 |
| March 2016 | ¥1,401 | ¥1,880 |
| February 2016 | ¥1,337 | ¥1,850 |
| January 2016 | ¥1,452 | ¥2,010 |
| December 2015 | ¥1,575 | ¥2,180 |
| November 2015 | ¥1,618 | ¥2,240 |
| October 2015 | ¥1,655 | ¥2,290 |
| September 2015 | ¥1,618 | ¥2,240 |
| August 2015 | ¥1,676 | ¥2,320 |
| July 2015 | ¥1,792 | ¥2,480 |
| June 2015 | ¥1,886 | ¥2,610 |
| May 2015 | ¥1,951 | ¥2,700 |
| April 2015 | ¥1,944 | ¥2,690 |
| March 2015 | ¥1,900 | ¥2,630 |
| February 2015 | ¥1,936 | ¥2,740 |
| January 2015 | ¥2,148 | ¥3,040 |
| December 2014 | ¥2,191 | ¥3,100 |
| November 2014 | ¥2,191 | ¥3,100 |
| October 2014 | ¥2,261 | ¥3,200 |
| September 2014 | ¥2,212 | ¥3,130 |
| August 2014 | ¥2,325 | ¥3,290 |
| July 2014 | ¥1,866 | ¥2,640 |
| June 2014 | ¥1,512 | ¥2,140 |
| May 2014 | ¥1,449 | ¥2,050 |
| April 2014 | ¥1,442 | ¥2,040 |
| March 2014 | ¥1,505 | ¥2,130 |
| February 2014 | ¥1,532 | ¥2,210 |
| January 2014 | ¥1,483 | ¥2,140 |
| December 2013 | ¥1,511 | ¥2,180 |
| November 2013 | ¥1,483 | ¥2,140 |
| October 2013 | ¥1,546 | ¥2,230 |
| September 2013 | ¥1,421 | ¥2,050 |
| August 2013 | ¥1,206 | ¥1,740 |
| July 2013 | ¥1,151 | ¥1,660 |
| June 2013 | ¥1,158 | ¥1,670 |
| May 2013 | ¥1,262 | ¥1,820 |
| April 2013 | ¥1,560 | ¥2,250 |
| March 2013 | ¥1,421 | ¥2,050 |
| February 2013 | ¥1,186 | ¥1,740 |
| January 2013 | ¥1,281 | ¥1,880 |
| December 2012 | ¥1,091 | ¥1,600 |
| November 2012 | ¥927 | ¥1,360 |
| October 2012 | ¥811 | ¥1,190 |
| September 2012 | ¥825 | ¥1,210 |
| August 2012 | ¥866 | ¥1,270 |
| July 2012 | ¥907 | ¥1,330 |
| June 2012 | ¥1,029 | ¥1,510 |
| May 2012 | ¥893 | ¥1,310 |
| April 2012 | ¥1,166 | ¥1,710 |
| March 2012 | ¥1,316 | ¥1,930 |
| February 2012 | ¥1,261 | ¥1,870 |
| January 2012 | ¥1,288 | ¥1,910 |
| December 2011 | ¥958 | ¥1,420 |
| November 2011 | ¥897 | ¥1,330 |
| October 2011 | ¥924 | ¥1,370 |
| September 2011 | ¥958 | ¥1,420 |
| August 2011 | ¥985 | ¥1,460 |
| July 2011 | ¥978 | ¥1,450 |
| June 2011 | ¥1,018 | ¥1,510 |
| May 2011 | ¥1,079 | ¥1,600 |
| April 2011 | ¥1,099 | ¥1,630 |
| March 2011 | ¥978 | ¥1,450 |
| February 2011 | ¥681 | ¥1,010 |
| January 2011 | ¥661 | ¥980 |
| December 2010 | ¥654 | ¥970 |
| November 2010 | ¥634 | ¥940 |
| October 2010 | ¥587 | ¥870 |
| September 2010 | ¥701 | ¥1,040 |
| August 2010 | ¥722 | ¥1,070 |
| July 2010 | ¥728 | ¥1,080 |
| June 2010 | ¥701 | ¥1,040 |
| May 2010 | ¥715 | ¥1,060 |
| April 2010 | ¥829 | ¥1,230 |
| March 2010 | ¥775 | ¥1,150 |
| February 2010 | ¥717 | ¥1,090 |
| January 2010 | ¥743 | ¥1,130 |
| December 2009 | ¥750 | ¥1,140 |
| November 2009 | ¥750 | ¥1,140 |
| October 2009 | ¥822 | ¥1,250 |
| September 2009 | ¥848 | ¥1,290 |
| August 2009 | ¥934 | ¥1,420 |
| July 2009 | ¥914 | ¥1,390 |
| June 2009 | ¥927 | ¥1,410 |
| May 2009 | ¥835 | ¥1,270 |
| April 2009 | ¥789 | ¥1,200 |
| March 2009 | ¥763 | ¥1,160 |
| February 2009 | ¥658 | ¥1,050 |
| January 2009 | ¥645 | ¥1,030 |
| December 2008 | ¥639 | ¥1,020 |
| November 2008 | ¥758 | ¥1,210 |
| October 2008 | ¥764 | ¥1,220 |
| September 2008 | ¥896 | ¥1,430 |
| August 2008 | ¥1,002 | ¥1,600 |
| July 2008 | ¥1,053 | ¥1,680 |
| June 2008 | ¥1,034 | ¥1,650 |
| May 2008 | ¥1,040 | ¥1,660 |
| April 2008 | ¥996 | ¥1,590 |
| March 2008 | ¥1,015 | ¥1,620 |
| February 2008 | ¥1,034 | ¥1,710 |
| January 2008 | ¥1,052 | ¥1,740 |
| December 2007 | ¥1,143 | ¥1,890 |
| November 2007 | ¥1,197 | ¥1,980 |
| October 2007 | ¥1,312 | ¥2,170 |
| September 2007 | ¥1,209 | ¥2,000 |
| August 2007 | ¥1,252 | ¥2,070 |
| July 2007 | ¥1,433 | ¥2,370 |
| June 2007 | ¥1,385 | ¥2,290 |
| May 2007 | ¥1,355 | ¥2,240 |
| April 2007 | ¥1,494 | ¥2,470 |
| March 2007 | ¥1,627 | ¥2,690 |
| February 2007 | ¥1,681 | ¥2,840 |
| January 2007 | ¥1,663 | ¥2,810 |
| December 2006 | ¥1,610 | ¥2,720 |
| November 2006 | ¥1,574 | ¥2,660 |
| October 2006 | ¥1,734 | ¥2,930 |
| September 2006 | ¥1,628 | ¥2,750 |
| August 2006 | ¥1,835 | ¥3,100 |
| July 2006 | ¥1,645 | ¥2,780 |
| June 2006 | ¥1,811 | ¥3,060 |
| May 2006 | ¥1,870 | ¥3,160 |
| April 2006 | ¥2,373 | ¥4,010 |
| March 2006 | ¥2,521 | ¥4,260 |
| February 2006 | ¥2,421 | ¥4,110 |
| January 2006 | ¥2,362 | ¥4,010 |
| December 2005 | ¥2,138 | ¥3,630 |
| November 2005 | ¥1,997 | ¥3,390 |
| October 2005 | ¥2,020 | ¥3,430 |
| September 2005 | ¥1,867 | ¥3,170 |
| August 2005 | ¥2,073 | ¥3,520 |
| July 2005 | ¥1,649 | ¥2,800 |
| June 2005 | ¥1,508 | ¥2,560 |
| May 2005 | ¥1,525 | ¥2,590 |
| April 2005 | ¥1,531 | ¥2,600 |
| March 2005 | ¥1,525 | ¥2,590 |
| February 2005 | ¥1,585 | ¥2,750 |
| January 2005 | ¥1,458 | ¥2,530 |
| December 2004 | ¥1,274 | ¥2,210 |
| November 2004 | ¥1,245 | ¥2,160 |
| October 2004 | ¥1,170 | ¥2,030 |
| September 2004 | ¥1,095 | ¥1,900 |
| August 2004 | ¥1,113 | ¥1,930 |
| July 2004 | ¥1,113 | ¥1,930 |
| June 2004 | ¥1,136 | ¥1,970 |
| May 2004 | ¥1,066 | ¥1,850 |
| April 2004 | ¥1,187 | ¥2,060 |
| March 2004 | ¥1,130 | ¥1,960 |
| February 2004 | ¥1,062 | ¥1,860 |
| January 2004 | ¥976 | ¥1,710 |
| December 2003 | ¥959 | ¥1,680 |
| November 2003 | ¥828 | ¥1,450 |
| October 2003 | ¥919 | ¥1,610 |
| September 2003 | ¥919 | ¥1,610 |
| August 2003 | ¥988 | ¥1,730 |
| July 2003 | ¥942 | ¥1,650 |
| June 2003 | ¥954 | ¥1,670 |
| May 2003 | ¥737 | ¥1,290 |
| April 2003 | ¥628 | ¥1,100 |
| March 2003 | ¥582 | ¥1,020 |
| February 2003 | ¥611 | ¥1,110 |
| January 2003 | ¥550 | ¥1,000 |
| December 2002 | ¥490 | ¥890 |
| November 2002 | ¥440 | ¥800 |
| October 2002 | ¥440 | ¥800 |
| September 2002 | ¥484 | ¥880 |
| August 2002 | ¥462 | ¥840 |
| July 2002 | ¥468 | ¥850 |
| June 2002 | ¥512 | ¥930 |
| May 2002 | ¥550 | ¥1,000 |
| April 2002 | ¥523 | ¥950 |
| March 2002 | ¥473 | ¥860 |
| February 2002 | ¥314 | ¥570 |
| January 2002 | ¥303 | ¥550 |
| December 2001 | ¥259 | ¥470 |
| November 2001 | ¥286 | ¥520 |
| October 2001 | ¥314 | ¥570 |
| September 2001 | ¥303 | ¥550 |
| August 2001 | ¥358 | ¥650 |
| July 2001 | ¥380 | ¥690 |
| June 2001 | ¥429 | ¥780 |
| May 2001 | ¥424 | ¥770 |
| April 2001 | ¥484 | ¥880 |
| March 2001 | ¥413 | ¥750 |
| February 2001 | ¥413 | ¥750 |
| January 2001 | ¥424 | ¥770 |
9763.T
Price: ¥3,235
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.04%
Payout Ratio: 28.15%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 355.15 JPY
P/E Ratio: 8.09
Exchange: JPX
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 9.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 13.10%
DGR5: 11.10%
DGR10: 13.89%