Jenscare Scientific Co., Ltd. ( 9877.HK) - Price History
Monthly price history for 9877.HK (Jenscare Scientific Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$7.39 | HK$7.39 |
| May 2026 | HK$8.15 | HK$8.15 |
| April 2026 | HK$9.78 | HK$9.78 |
| March 2026 | HK$9.52 | HK$9.52 |
| February 2026 | HK$8.70 | HK$8.70 |
| January 2026 | HK$7.85 | HK$7.85 |
| December 2025 | HK$9.20 | HK$9.20 |
| November 2025 | HK$8.89 | HK$8.89 |
| October 2025 | HK$11.98 | HK$11.98 |
| September 2025 | HK$10.10 | HK$10.10 |
| August 2025 | HK$8.30 | HK$8.30 |
| July 2025 | HK$9.54 | HK$9.54 |
| June 2025 | HK$8.43 | HK$8.43 |
| May 2025 | HK$8.51 | HK$8.51 |
| April 2025 | HK$5.83 | HK$5.83 |
| March 2025 | HK$4.21 | HK$4.21 |
| February 2025 | HK$4.38 | HK$4.38 |
| January 2025 | HK$4.53 | HK$4.53 |
| December 2024 | HK$3.24 | HK$3.24 |
| November 2024 | HK$3.11 | HK$3.11 |
| October 2024 | HK$2.63 | HK$2.63 |
| September 2024 | HK$2.99 | HK$2.99 |
| August 2024 | HK$2.42 | HK$2.42 |
| July 2024 | HK$3.73 | HK$3.73 |
| June 2024 | HK$3.99 | HK$3.99 |
| May 2024 | HK$3.97 | HK$3.97 |
| April 2024 | HK$4.78 | HK$4.78 |
| March 2024 | HK$5.41 | HK$5.41 |
| February 2024 | HK$12.80 | HK$12.80 |
| January 2024 | HK$13.88 | HK$13.88 |
| December 2023 | HK$22.20 | HK$22.20 |
| November 2023 | HK$22.30 | HK$22.30 |
| October 2023 | HK$23 | HK$23 |
| September 2023 | HK$36.15 | HK$36.15 |
| August 2023 | HK$38.50 | HK$38.50 |
| July 2023 | HK$34.85 | HK$34.85 |
| June 2023 | HK$31.70 | HK$31.70 |
| May 2023 | HK$32 | HK$32 |
| April 2023 | HK$38 | HK$38 |
| March 2023 | HK$38 | HK$38 |
| February 2023 | HK$38.45 | HK$38.45 |
| January 2023 | HK$37.20 | HK$37.20 |
| December 2022 | HK$66.10 | HK$66.10 |
| November 2022 | HK$50.15 | HK$50.15 |
| October 2022 | HK$34.60 | HK$34.60 |
9877.HK
Price: HK$7.39
52 week price:
Earnings Per Share: -0.71 HKD
P/E Ratio: -11.77
Exchange: HKG
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 3.5 billion