Huitongda Network Co., Ltd. ( 9878.HK) - Price History

Monthly price history for 9878.HK (Huitongda Network Co., Ltd.)

DateAdjusted priceReal price
June 2026 HK$7.16 HK$7.16
May 2026 HK$7.17 HK$7.17
April 2026 HK$6.95 HK$6.95
March 2026 HK$7.60 HK$7.60
February 2026 HK$8.48 HK$8.48
January 2026 HK$10.11 HK$10.11
December 2025 HK$9.95 HK$9.95
November 2025 HK$10.01 HK$10.01
October 2025 HK$13.37 HK$13.37
September 2025 HK$16.40 HK$16.40
August 2025 HK$15.51 HK$15.51
July 2025 HK$13.82 HK$13.82
June 2025 HK$13.60 HK$13.60
May 2025 HK$18.18 HK$18.18
April 2025 HK$11.80 HK$11.80
March 2025 HK$13.44 HK$13.44
February 2025 HK$15.48 HK$15.48
January 2025 HK$14.50 HK$14.50
December 2024 HK$18.32 HK$18.32
November 2024 HK$18.52 HK$18.52
October 2024 HK$19.98 HK$19.98
September 2024 HK$21.90 HK$21.90
August 2024 HK$20.25 HK$20.25
July 2024 HK$23.15 HK$23.15
June 2024 HK$25.90 HK$25.90
May 2024 HK$28.20 HK$28.20
April 2024 HK$28.75 HK$28.75
March 2024 HK$30.65 HK$30.65
February 2024 HK$28.45 HK$28.45
January 2024 HK$29.35 HK$29.35
December 2023 HK$30.40 HK$30.40
November 2023 HK$29.85 HK$29.85
October 2023 HK$30.55 HK$30.55
September 2023 HK$30.40 HK$30.40
August 2023 HK$29.65 HK$29.65
July 2023 HK$30 HK$30
June 2023 HK$31.65 HK$31.65
May 2023 HK$28.50 HK$28.50
April 2023 HK$32.70 HK$32.70
March 2023 HK$30.70 HK$30.70
February 2023 HK$33.05 HK$33.05
January 2023 HK$39.20 HK$39.20
December 2022 HK$40.40 HK$40.40
November 2022 HK$29.70 HK$29.70
October 2022 HK$30 HK$30
September 2022 HK$35 HK$35
August 2022 HK$53.10 HK$53.10
July 2022 HK$56.30 HK$56.30
June 2022 HK$60.35 HK$60.35
May 2022 HK$45 HK$45
April 2022 HK$49 HK$49
March 2022 HK$46.20 HK$46.20
February 2022 HK$48 HK$48

9878.HK

Price: HK$7.16

52 week price:
6.45
21.00

Earnings Per Share: 0.57 HKD

P/E Ratio: 14.21

Exchange: HKG

Sector: Technology

Industry: Software - Application

Market Capitalization: 4.5 billion

Links: