UBTECH Robotics Corp Ltd ( 9880.HK) - Price History
Monthly price history for 9880.HK (UBTECH Robotics Corp Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | HK$79.30 | HK$79.30 |
| August 2026 | HK$84.80 | HK$84.80 |
| July 2026 | HK$81.55 | HK$81.55 |
| June 2026 | HK$102.80 | HK$102.80 |
| May 2026 | HK$102.20 | HK$102.20 |
| April 2026 | HK$106 | HK$106 |
| March 2026 | HK$85.40 | HK$85.40 |
| February 2026 | HK$121.50 | HK$121.50 |
| January 2026 | HK$139.90 | HK$139.90 |
| December 2025 | HK$126.30 | HK$126.30 |
| November 2025 | HK$113 | HK$113 |
| October 2025 | HK$137.70 | HK$137.70 |
| September 2025 | HK$154.10 | HK$154.10 |
| August 2025 | HK$95.70 | HK$95.70 |
| July 2025 | HK$90 | HK$90 |
| June 2025 | HK$82.90 | HK$82.90 |
| May 2025 | HK$83.70 | HK$83.70 |
| April 2025 | HK$87 | HK$87 |
| March 2025 | HK$78.60 | HK$78.60 |
| February 2025 | HK$90.35 | HK$90.35 |
| January 2025 | HK$71.60 | HK$71.60 |
| December 2024 | HK$54.95 | HK$54.95 |
| November 2024 | HK$85.85 | HK$85.85 |
| October 2024 | HK$93.40 | HK$93.40 |
| September 2024 | HK$111.30 | HK$111.30 |
| August 2024 | HK$92.25 | HK$92.25 |
| July 2024 | HK$109.70 | HK$109.70 |
| June 2024 | HK$153 | HK$153 |
| May 2024 | HK$163.90 | HK$163.90 |
| April 2024 | HK$184.50 | HK$184.50 |
| March 2024 | HK$226.20 | HK$226.20 |
| February 2024 | HK$97.70 | HK$97.70 |
| January 2024 | HK$91.30 | HK$91.30 |
| December 2023 | HK$90.85 | HK$90.85 |
9880.HK
Price: HK$79.30
52 week price:
Earnings Per Share: -2.71 HKD
P/E Ratio: -40
Exchange: HKG
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 46.9 billion