Dingdang Health Technology Group Ltd. ( 9886.HK) - Price History

Monthly price history for 9886.HK (Dingdang Health Technology Group Ltd.)

DateAdjusted priceReal price
June 2026 HK$0.85 HK$0.85
May 2026 HK$0.83 HK$0.83
April 2026 HK$1.06 HK$1.06
March 2026 HK$0.91 HK$0.91
February 2026 HK$0.83 HK$0.83
January 2026 HK$0.98 HK$0.98
December 2025 HK$1.07 HK$1.07
November 2025 HK$1.08 HK$1.08
October 2025 HK$1.13 HK$1.13
September 2025 HK$0.80 HK$0.80
August 2025 HK$0.80 HK$0.80
July 2025 HK$0.54 HK$0.54
June 2025 HK$0.54 HK$0.54
May 2025 HK$0.48 HK$0.48
April 2025 HK$0.35 HK$0.35
March 2025 HK$0.44 HK$0.44
February 2025 HK$0.48 HK$0.48
January 2025 HK$0.46 HK$0.46
December 2024 HK$0.50 HK$0.50
November 2024 HK$0.60 HK$0.60
October 2024 HK$0.58 HK$0.58
September 2024 HK$0.65 HK$0.65
August 2024 HK$0.70 HK$0.70
July 2024 HK$0.98 HK$0.98
June 2024 HK$1.04 HK$1.04
May 2024 HK$1.37 HK$1.37
April 2024 HK$1.20 HK$1.20
March 2024 HK$1.15 HK$1.15
February 2024 HK$1.47 HK$1.47
January 2024 HK$1.52 HK$1.52
December 2023 HK$1.99 HK$1.99
November 2023 HK$2.15 HK$2.15
October 2023 HK$1.99 HK$1.99
September 2023 HK$1.96 HK$1.96
August 2023 HK$2.65 HK$2.65
July 2023 HK$2.89 HK$2.89
June 2023 HK$2.81 HK$2.81
May 2023 HK$2.18 HK$2.18
April 2023 HK$3.03 HK$3.03
March 2023 HK$3.52 HK$3.52
February 2023 HK$7.70 HK$7.70
January 2023 HK$11.54 HK$11.54
December 2022 HK$11.64 HK$11.64
November 2022 HK$11.84 HK$11.84
October 2022 HK$11.92 HK$11.92
September 2022 HK$11.94 HK$11.94

9886.HK

Price: HK$0.85

52 week price:
0.31
1.37

Earnings Per Share: -0.29 HKD

P/E Ratio: -2.52

Exchange: HKG

Sector: Healthcare

Industry: Health Information Services

Market Capitalization: 948.5 million

Links: