JBCC HOLDINGS INC - Price History
Monthly price history for 9889.T (JBCC HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,265 | ¥3,265 |
| April 2024 | ¥3,340 | ¥3,340 |
| March 2024 | ¥3,275 | ¥3,275 |
| February 2024 | ¥3,532 | ¥3,590 |
| January 2024 | ¥3,778 | ¥3,840 |
| December 2023 | ¥3,650 | ¥3,710 |
| November 2023 | ¥3,123 | ¥3,175 |
| October 2023 | ¥2,912 | ¥2,960 |
| September 2023 | ¥2,802 | ¥2,848 |
| August 2023 | ¥2,470 | ¥2,547 |
| July 2023 | ¥2,513 | ¥2,591 |
| June 2023 | ¥2,476 | ¥2,553 |
| May 2023 | ¥2,194 | ¥2,262 |
| April 2023 | ¥2,084 | ¥2,149 |
| March 2023 | ¥2,104 | ¥2,169 |
| February 2023 | ¥1,936 | ¥2,034 |
| January 2023 | ¥1,780 | ¥1,871 |
| December 2022 | ¥1,744 | ¥1,833 |
| November 2022 | ¥1,864 | ¥1,959 |
| October 2022 | ¥1,847 | ¥1,941 |
| September 2022 | ¥1,681 | ¥1,767 |
| August 2022 | ¥1,709 | ¥1,828 |
| July 2022 | ¥1,608 | ¥1,720 |
| June 2022 | ¥1,479 | ¥1,582 |
| May 2022 | ¥1,517 | ¥1,623 |
| April 2022 | ¥1,400 | ¥1,498 |
| March 2022 | ¥1,451 | ¥1,552 |
| February 2022 | ¥1,361 | ¥1,486 |
| January 2022 | ¥1,470 | ¥1,605 |
| December 2021 | ¥1,634 | ¥1,784 |
| November 2021 | ¥1,614 | ¥1,763 |
| October 2021 | ¥1,591 | ¥1,737 |
| September 2021 | ¥1,472 | ¥1,608 |
| August 2021 | ¥1,400 | ¥1,553 |
| July 2021 | ¥1,312 | ¥1,455 |
| June 2021 | ¥1,315 | ¥1,459 |
| May 2021 | ¥1,199 | ¥1,330 |
| April 2021 | ¥1,258 | ¥1,395 |
| March 2021 | ¥1,336 | ¥1,482 |
| February 2021 | ¥1,259 | ¥1,419 |
| January 2021 | ¥1,303 | ¥1,469 |
| December 2020 | ¥1,289 | ¥1,453 |
| November 2020 | ¥1,314 | ¥1,481 |
| October 2020 | ¥1,340 | ¥1,511 |
| September 2020 | ¥1,505 | ¥1,696 |
| August 2020 | ¥1,450 | ¥1,659 |
| July 2020 | ¥1,357 | ¥1,552 |
| June 2020 | ¥1,303 | ¥1,491 |
| May 2020 | ¥1,429 | ¥1,635 |
| April 2020 | ¥1,679 | ¥1,921 |
| March 2020 | ¥1,464 | ¥1,675 |
| February 2020 | ¥1,419 | ¥1,648 |
| January 2020 | ¥1,632 | ¥1,895 |
| December 2019 | ¥1,617 | ¥1,878 |
| November 2019 | ¥1,594 | ¥1,851 |
| October 2019 | ¥1,562 | ¥1,814 |
| September 2019 | ¥1,322 | ¥1,535 |
| August 2019 | ¥1,236 | ¥1,457 |
| July 2019 | ¥1,371 | ¥1,616 |
| June 2019 | ¥1,232 | ¥1,453 |
| May 2019 | ¥1,080 | ¥1,273 |
| April 2019 | ¥1,280 | ¥1,509 |
| March 2019 | ¥1,272 | ¥1,500 |
| February 2019 | ¥1,346 | ¥1,598 |
| January 2019 | ¥1,213 | ¥1,440 |
| December 2018 | ¥1,337 | ¥1,588 |
| November 2018 | ¥1,491 | ¥1,771 |
| October 2018 | ¥1,247 | ¥1,481 |
| September 2018 | ¥1,242 | ¥1,475 |
| August 2018 | ¥1,162 | ¥1,398 |
| July 2018 | ¥1,095 | ¥1,317 |
| June 2018 | ¥980 | ¥1,178 |
| May 2018 | ¥954 | ¥1,147 |
| April 2018 | ¥879 | ¥1,057 |
| March 2018 | ¥886 | ¥1,065 |
| February 2018 | ¥952 | ¥1,164 |
| January 2018 | ¥975 | ¥1,193 |
| December 2017 | ¥921 | ¥1,126 |
| November 2017 | ¥843 | ¥1,031 |
| October 2017 | ¥858 | ¥1,050 |
| September 2017 | ¥903 | ¥1,105 |
| August 2017 | ¥829 | ¥1,027 |
| July 2017 | ¥749 | ¥928 |
| June 2017 | ¥672 | ¥833 |
| May 2017 | ¥676 | ¥837 |
| April 2017 | ¥654 | ¥810 |
| March 2017 | ¥630 | ¥781 |
| February 2017 | ¥638 | ¥805 |
| January 2017 | ¥643 | ¥811 |
| December 2016 | ¥602 | ¥759 |
| November 2016 | ¥546 | ¥689 |
| October 2016 | ¥539 | ¥680 |
| September 2016 | ¥522 | ¥659 |
| August 2016 | ¥513 | ¥659 |
| July 2016 | ¥515 | ¥662 |
| June 2016 | ¥514 | ¥660 |
| May 2016 | ¥531 | ¥683 |
| April 2016 | ¥527 | ¥677 |
| March 2016 | ¥528 | ¥678 |
| February 2016 | ¥501 | ¥656 |
| January 2016 | ¥524 | ¥686 |
| December 2015 | ¥583 | ¥763 |
| November 2015 | ¥606 | ¥793 |
| October 2015 | ¥588 | ¥770 |
| September 2015 | ¥561 | ¥734 |
| August 2015 | ¥582 | ¥774 |
| July 2015 | ¥616 | ¥819 |
| June 2015 | ¥601 | ¥799 |
| May 2015 | ¥611 | ¥813 |
| April 2015 | ¥619 | ¥824 |
| March 2015 | ¥588 | ¥782 |
| February 2015 | ¥589 | ¥796 |
| January 2015 | ¥561 | ¥758 |
| December 2014 | ¥556 | ¥751 |
| November 2014 | ¥557 | ¥753 |
| October 2014 | ¥570 | ¥770 |
| September 2014 | ¥600 | ¥811 |
| August 2014 | ¥568 | ¥779 |
| July 2014 | ¥587 | ¥805 |
| June 2014 | ¥592 | ¥813 |
| May 2014 | ¥539 | ¥740 |
| April 2014 | ¥565 | ¥775 |
| March 2014 | ¥548 | ¥752 |
| February 2014 | ¥527 | ¥736 |
| January 2014 | ¥569 | ¥794 |
| December 2013 | ¥575 | ¥803 |
| November 2013 | ¥563 | ¥785 |
| October 2013 | ¥652 | ¥910 |
| September 2013 | ¥699 | ¥976 |
| August 2013 | ¥665 | ¥940 |
| July 2013 | ¥766 | ¥1,082 |
| June 2013 | ¥690 | ¥975 |
| May 2013 | ¥887 | ¥1,254 |
| April 2013 | ¥645 | ¥912 |
| March 2013 | ¥638 | ¥902 |
| February 2013 | ¥488 | ¥700 |
| January 2013 | ¥490 | ¥702 |
| December 2012 | ¥438 | ¥628 |
| November 2012 | ¥397 | ¥569 |
| October 2012 | ¥385 | ¥552 |
| September 2012 | ¥377 | ¥541 |
| August 2012 | ¥366 | ¥536 |
| July 2012 | ¥355 | ¥521 |
| June 2012 | ¥375 | ¥550 |
| May 2012 | ¥353 | ¥517 |
| April 2012 | ¥372 | ¥545 |
| March 2012 | ¥377 | ¥553 |
| February 2012 | ¥382 | ¥573 |
| January 2012 | ¥352 | ¥528 |
| December 2011 | ¥347 | ¥520 |
| November 2011 | ¥341 | ¥511 |
| October 2011 | ¥339 | ¥508 |
| September 2011 | ¥384 | ¥575 |
| August 2011 | ¥378 | ¥579 |
| July 2011 | ¥372 | ¥569 |
| June 2011 | ¥353 | ¥541 |
| May 2011 | ¥333 | ¥510 |
| April 2011 | ¥336 | ¥515 |
| March 2011 | ¥344 | ¥527 |
| February 2011 | ¥358 | ¥562 |
| January 2011 | ¥340 | ¥533 |
| December 2010 | ¥332 | ¥521 |
| November 2010 | ¥316 | ¥496 |
| October 2010 | ¥316 | ¥495 |
| September 2010 | ¥323 | ¥506 |
| August 2010 | ¥309 | ¥496 |
| July 2010 | ¥318 | ¥511 |
| June 2010 | ¥317 | ¥510 |
| May 2010 | ¥317 | ¥510 |
| April 2010 | ¥365 | ¥587 |
| March 2010 | ¥356 | ¥572 |
| February 2010 | ¥331 | ¥546 |
| January 2010 | ¥346 | ¥570 |
| December 2009 | ¥351 | ¥579 |
| November 2009 | ¥358 | ¥590 |
| October 2009 | ¥377 | ¥622 |
| September 2009 | ¥386 | ¥637 |
| August 2009 | ¥415 | ¥700 |
| July 2009 | ¥407 | ¥687 |
| June 2009 | ¥397 | ¥670 |
| May 2009 | ¥377 | ¥635 |
| April 2009 | ¥312 | ¥526 |
| March 2009 | ¥342 | ¥576 |
| February 2009 | ¥367 | ¥634 |
| January 2009 | ¥323 | ¥558 |
| December 2008 | ¥456 | ¥787 |
| November 2008 | ¥450 | ¥777 |
| October 2008 | ¥351 | ¥606 |
| September 2008 | ¥418 | ¥721 |
| August 2008 | ¥497 | ¥875 |
| July 2008 | ¥472 | ¥831 |
| June 2008 | ¥436 | ¥768 |
| May 2008 | ¥433 | ¥763 |
| April 2008 | ¥432 | ¥760 |
| March 2008 | ¥444 | ¥781 |
| February 2008 | ¥445 | ¥797 |
| January 2008 | ¥465 | ¥833 |
| December 2007 | ¥533 | ¥955 |
| November 2007 | ¥555 | ¥994 |
| October 2007 | ¥552 | ¥989 |
| September 2007 | ¥472 | ¥846 |
| August 2007 | ¥559 | ¥1,019 |
| July 2007 | ¥562 | ¥1,025 |
| June 2007 | ¥636 | ¥1,159 |
| May 2007 | ¥623 | ¥1,136 |
| April 2007 | ¥673 | ¥1,227 |
| March 2007 | ¥686 | ¥1,250 |
| February 2007 | ¥631 | ¥1,161 |
| January 2007 | ¥684 | ¥1,260 |
| December 2006 | ¥641 | ¥1,180 |
| November 2006 | ¥578 | ¥1,065 |
| October 2006 | ¥527 | ¥970 |
| September 2006 | ¥520 | ¥957 |
| August 2006 | ¥559 | ¥1,043 |
| July 2006 | ¥516 | ¥963 |
| June 2006 | ¥551 | ¥1,028 |
| May 2006 | ¥536 | ¥999 |
| April 2006 | ¥614 | ¥1,145 |
| March 2006 | ¥635 | ¥1,185 |
| February 2006 | ¥597 | ¥1,123 |
| January 2006 | ¥615 | ¥1,156 |
| December 2005 | ¥635 | ¥1,195 |
| November 2005 | ¥510 | ¥960 |
| October 2005 | ¥460 | ¥865 |
| September 2005 | ¥444 | ¥836 |
| August 2005 | ¥448 | ¥852 |
| July 2005 | ¥409 | ¥779 |
| June 2005 | ¥395 | ¥752 |
| May 2005 | ¥385 | ¥733 |
| April 2005 | ¥373 | ¥710 |
| March 2005 | ¥389 | ¥741 |
| February 2005 | ¥414 | ¥795 |
| January 2005 | ¥384 | ¥737 |
| December 2004 | ¥365 | ¥702 |
| November 2004 | ¥355 | ¥681 |
| October 2004 | ¥353 | ¥679 |
| September 2004 | ¥368 | ¥706 |
| August 2004 | ¥399 | ¥776 |
| July 2004 | ¥404 | ¥787 |
| June 2004 | ¥403 | ¥784 |
| May 2004 | ¥359 | ¥699 |
| April 2004 | ¥369 | ¥718 |
| March 2004 | ¥342 | ¥665 |
| February 2004 | ¥330 | ¥649 |
| January 2004 | ¥356 | ¥701 |
| December 2003 | ¥357 | ¥703 |
| November 2003 | ¥363 | ¥715 |
| October 2003 | ¥407 | ¥802 |
| September 2003 | ¥369 | ¥727 |
| August 2003 | ¥372 | ¥740 |
| July 2003 | ¥338 | ¥671 |
| June 2003 | ¥333 | ¥661 |
| May 2003 | ¥303 | ¥603 |
| April 2003 | ¥247 | ¥490 |
| March 2003 | ¥245 | ¥488 |
| February 2003 | ¥257 | ¥520 |
| January 2003 | ¥247 | ¥500 |
| December 2002 | ¥252 | ¥510 |
| November 2002 | ¥305 | ¥619 |
| October 2002 | ¥336 | ¥680 |
| September 2002 | ¥414 | ¥840 |
| August 2002 | ¥485 | ¥994 |
| July 2002 | ¥572 | ¥1,172 |
| June 2002 | ¥651 | ¥1,335 |
| May 2002 | ¥684 | ¥1,402 |
| April 2002 | ¥731 | ¥1,498 |
| March 2002 | ¥729 | ¥1,495 |
| February 2002 | ¥653 | ¥1,348 |
| January 2002 | ¥678 | ¥1,398 |
| December 2001 | ¥749 | ¥1,545 |
| November 2001 | ¥785 | ¥1,620 |
| October 2001 | ¥843 | ¥1,739 |
| September 2001 | ¥771 | ¥1,590 |
| August 2001 | ¥773 | ¥1,602 |
| July 2001 | ¥844 | ¥1,750 |
| June 2001 | ¥882 | ¥1,829 |
| May 2001 | ¥1,148 | ¥2,380 |
| April 2001 | ¥661 | ¥1,369 |
| March 2001 | ¥636 | ¥1,318 |
| February 2001 | ¥659 | ¥1,370 |
| January 2001 | ¥828 | ¥1,723 |
9889.T
Price: ¥3,175
52 week price:
5-year range yield:
Forward Dividend Yield: 3.40%
Payout Ratio: 56.03%
Payout Ratio Range:
Dividend Per Share: 108.00 JPY
Earnings Per Share: 194.36 JPY
P/E Ratio: 22.19
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 48.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 13.38%
DGR5: 21.24%
DGR10: 13.27%
DGR20: 8.31%