Honliv Healthcare Management Group Company Limited ( 9906.HK) - Price History
Stock symbol 9906.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 9906.HK (Honliv Healthcare Management Group Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.75 | HK$1.75 |
| November 2025 | HK$1.75 | HK$1.75 |
| October 2025 | HK$1.61 | HK$1.61 |
| September 2025 | HK$1.50 | HK$1.50 |
| August 2025 | HK$1.50 | HK$1.50 |
| July 2025 | HK$1.51 | HK$1.51 |
| June 2025 | HK$1.50 | HK$1.50 |
| May 2025 | HK$1.50 | HK$1.50 |
| April 2025 | HK$1.54 | HK$1.54 |
| March 2025 | HK$1.54 | HK$1.54 |
| February 2025 | HK$1.59 | HK$1.59 |
| January 2025 | HK$1.87 | HK$1.87 |
| December 2024 | HK$2.08 | HK$2.08 |
| November 2024 | HK$1.91 | HK$1.91 |
| October 2024 | HK$2.30 | HK$2.30 |
| September 2024 | HK$2.38 | HK$2.38 |
| August 2024 | HK$2.02 | HK$2.02 |
| July 2024 | HK$2.05 | HK$2.05 |
| June 2024 | HK$2.14 | HK$2.14 |
| May 2024 | HK$2.52 | HK$2.52 |
| April 2024 | HK$2.52 | HK$2.52 |
| March 2024 | HK$2.53 | HK$2.53 |
| February 2024 | HK$2.60 | HK$2.60 |
| January 2024 | HK$2.64 | HK$2.64 |
| December 2023 | HK$2.66 | HK$2.66 |
| November 2023 | HK$2.72 | HK$2.72 |
| October 2023 | HK$2.11 | HK$2.11 |
| September 2023 | HK$2.07 | HK$2.07 |
| August 2023 | HK$2.19 | HK$2.19 |
| July 2023 | HK$2.05 | HK$2.05 |
| June 2023 | HK$1.93 | HK$1.93 |
| May 2023 | HK$2.45 | HK$2.45 |
| April 2023 | HK$2.26 | HK$2.26 |
| March 2023 | HK$2.27 | HK$2.27 |
| February 2023 | HK$2.30 | HK$2.30 |
| January 2023 | HK$2.41 | HK$2.41 |
| December 2022 | HK$2.44 | HK$2.44 |
| November 2022 | HK$2.20 | HK$2.20 |
| October 2022 | HK$2.13 | HK$2.13 |
| September 2022 | HK$2.37 | HK$2.37 |
| August 2022 | HK$2.10 | HK$2.10 |
| July 2022 | HK$1.60 | HK$1.60 |
| June 2022 | HK$1.37 | HK$1.37 |
| May 2022 | HK$1.60 | HK$1.60 |
| April 2022 | HK$1.90 | HK$1.90 |
| March 2022 | HK$2.12 | HK$2.12 |
| February 2022 | HK$2.10 | HK$2.10 |
| January 2022 | HK$2.41 | HK$2.41 |
| December 2021 | HK$2.52 | HK$2.52 |
| November 2021 | HK$2.16 | HK$2.16 |
| October 2021 | HK$2.16 | HK$2.16 |
| September 2021 | HK$2.18 | HK$2.18 |
| August 2021 | HK$2.14 | HK$2.14 |
| July 2021 | HK$1.97 | HK$1.97 |
| June 2021 | HK$2.10 | HK$2.10 |
| May 2021 | HK$2 | HK$2 |
| April 2021 | HK$1.86 | HK$1.86 |
| March 2021 | HK$1.82 | HK$1.82 |
| February 2021 | HK$1.84 | HK$1.84 |
| January 2021 | HK$1.89 | HK$1.89 |
| December 2020 | HK$2.02 | HK$2.02 |
| November 2020 | HK$1.85 | HK$1.85 |
| October 2020 | HK$1.85 | HK$1.85 |
| September 2020 | HK$1.92 | HK$1.92 |
| August 2020 | HK$1.84 | HK$1.84 |
| July 2020 | HK$2 | HK$2 |
9906.HK
Price: HK$1.75
52 week price:
Earnings Per Share: 0.02 HKD
P/E Ratio: 80.50
Exchange: HKG
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 966.0 million