Nihon Denkei Co.,Ltd. - Price History

Monthly price history for 9908.T (Nihon Denkei Co.,Ltd.)

DateAdjusted priceReal price
May 2024 ¥1,905 ¥1,905
December 2023 ¥1,873 ¥1,873
November 2023 ¥1,855 ¥1,855
October 2023 ¥1,858 ¥1,858
September 2023 ¥2,060 ¥2,060
August 2023 ¥2,066 ¥2,066
July 2023 ¥2,136 ¥2,136
June 2023 ¥1,955 ¥1,955
May 2023 ¥1,771 ¥1,771
April 2023 ¥1,895 ¥1,895
March 2023 ¥1,910 ¥1,910
February 2023 ¥1,756 ¥1,800
January 2023 ¥1,605 ¥1,645
December 2022 ¥1,445 ¥1,481
November 2022 ¥1,419 ¥1,455
October 2022 ¥1,391 ¥1,426
September 2022 ¥1,351 ¥1,385
August 2022 ¥1,335 ¥1,399
July 2022 ¥1,398 ¥1,465
June 2022 ¥1,341 ¥1,405
May 2022 ¥1,408 ¥1,475
April 2022 ¥1,222 ¥1,280
March 2022 ¥1,275 ¥1,336
February 2022 ¥1,254 ¥1,354
January 2022 ¥1,209 ¥1,305
December 2021 ¥1,260 ¥1,360
November 2021 ¥1,141 ¥1,231
October 2021 ¥1,151 ¥1,243
September 2021 ¥1,081 ¥1,167
August 2021 ¥1,044 ¥1,146
July 2021 ¥1,084 ¥1,191
June 2021 ¥1,075 ¥1,180
May 2021 ¥1,021 ¥1,121
April 2021 ¥826 ¥907
March 2021 ¥830 ¥911
February 2021 ¥793 ¥891
January 2021 ¥758 ¥851
December 2020 ¥740 ¥831
November 2020 ¥723 ¥811
October 2020 ¥694 ¥779
September 2020 ¥712 ¥799
August 2020 ¥698 ¥797
July 2020 ¥692 ¥790
June 2020 ¥657 ¥751
May 2020 ¥667 ¥762
April 2020 ¥624 ¥712
March 2020 ¥578 ¥660
February 2020 ¥613 ¥720
January 2020 ¥724 ¥851
December 2019 ¥758 ¥891
November 2019 ¥699 ¥821
October 2019 ¥734 ¥863
September 2019 ¥704 ¥827
August 2019 ¥692 ¥827
July 2019 ¥791 ¥945
June 2019 ¥817 ¥976
May 2019 ¥744 ¥888
April 2019 ¥801 ¥957
March 2019 ¥864 ¥1,031
February 2019 ¥828 ¥1,009
January 2019 ¥758 ¥924
December 2018 ¥721 ¥879
November 2018 ¥876 ¥1,067
October 2018 ¥899 ¥1,096
September 2018 ¥965 ¥1,176
August 2018 ¥933 ¥1,149
July 2018 ¥926 ¥1,140
June 2018 ¥970 ¥1,194
May 2018 ¥954 ¥1,175
April 2018 ¥1,049 ¥1,292
March 2018 ¥1,010 ¥1,243
February 2018 ¥1,152 ¥1,440
January 2018 ¥1,297 ¥1,621
December 2017 ¥1,269 ¥1,587
November 2017 ¥1,001 ¥1,251
October 2017 ¥1,027 ¥1,285
September 2017 ¥920 ¥1,151
August 2017 ¥835 ¥1,053
July 2017 ¥728 ¥917
June 2017 ¥668 ¥841
May 2017 ¥655 ¥826
April 2017 ¥623 ¥785
March 2017 ¥637 ¥803
February 2017 ¥622 ¥801
January 2017 ¥592 ¥763
December 2016 ¥592 ¥763
November 2016 ¥645 ¥831
October 2016 ¥550 ¥709
September 2016 ¥520 ¥670
August 2016 ¥531 ¥694
July 2016 ¥578 ¥755
June 2016 ¥534 ¥697
May 2016 ¥613 ¥800
April 2016 ¥512 ¥669
March 2016 ¥556 ¥726
February 2016 ¥542 ¥724
January 2016 ¥678 ¥906
December 2015 ¥898 ¥1,199
November 2015 ¥860 ¥1,149
October 2015 ¥664 ¥887
September 2015 ¥607 ¥811
August 2015 ¥670 ¥904
July 2015 ¥749 ¥1,011
June 2015 ¥738 ¥995
May 2015 ¥766 ¥1,033
April 2015 ¥804 ¥1,085
March 2015 ¥803 ¥1,084
February 2015 ¥789 ¥1,081
January 2015 ¥667 ¥913
December 2014 ¥656 ¥899
November 2014 ¥669 ¥917
October 2014 ¥652 ¥893
September 2014 ¥745 ¥1,021
August 2014 ¥489 ¥675
July 2014 ¥472 ¥651
June 2014 ¥456 ¥630
May 2014 ¥435 ¥600
April 2014 ¥436 ¥602
March 2014 ¥437 ¥604
February 2014 ¥424 ¥600
January 2014 ¥445 ¥630
December 2013 ¥428 ¥607
November 2013 ¥415 ¥587
October 2013 ¥422 ¥597
September 2013 ¥438 ¥620
August 2013 ¥407 ¥583
July 2013 ¥434 ¥622
June 2013 ¥383 ¥549
May 2013 ¥440 ¥631
April 2013 ¥506 ¥727
March 2013 ¥469 ¥673
February 2013 ¥461 ¥675
January 2013 ¥364 ¥533
December 2012 ¥319 ¥467
November 2012 ¥309 ¥453
October 2012 ¥282 ¥413
September 2012 ¥268 ¥393
August 2012 ¥267 ¥399
July 2012 ¥273 ¥408
June 2012 ¥283 ¥423
May 2012 ¥267 ¥399
April 2012 ¥300 ¥448
March 2012 ¥308 ¥461
February 2012 ¥296 ¥455
January 2012 ¥257 ¥395
December 2011 ¥235 ¥362
November 2011 ¥221 ¥340
October 2011 ¥243 ¥375
September 2011 ¥216 ¥333
August 2011 ¥236 ¥364
July 2011 ¥274 ¥423
June 2011 ¥277 ¥429
May 2011 ¥264 ¥408
April 2011 ¥350 ¥541
March 2011 ¥222 ¥343
February 2011 ¥236 ¥376
January 2011 ¥179 ¥290
December 2010 ¥167 ¥271
November 2010 ¥143 ¥231
October 2010 ¥132 ¥213
September 2010 ¥144 ¥233
August 2010 ¥136 ¥221
July 2010 ¥147 ¥240
June 2010 ¥139 ¥227
May 2010 ¥143 ¥233
April 2010 ¥164 ¥268
March 2010 ¥155 ¥253
February 2010 ¥128 ¥212
January 2010 ¥150 ¥247
December 2009 ¥137 ¥226
November 2009 ¥114 ¥188
October 2009 ¥130 ¥214
September 2009 ¥148 ¥244
August 2009 ¥181 ¥293
July 2009 ¥191 ¥310
June 2009 ¥189 ¥307
May 2009 ¥154 ¥255
April 2009 ¥153 ¥253
March 2009 ¥127 ¥210
February 2009 ¥117 ¥193
January 2009 ¥153 ¥253
December 2008 ¥169 ¥280
November 2008 ¥174 ¥287
October 2008 ¥238 ¥387
September 2008 ¥299 ¥486
August 2008 ¥308 ¥500
July 2008 ¥377 ¥612
June 2008 ¥353 ¥573
May 2008 ¥343 ¥557
April 2008 ¥367 ¥597
March 2008 ¥374 ¥607
February 2008 ¥374 ¥607
January 2008 ¥379 ¥616
December 2007 ¥398 ¥647
November 2007 ¥398 ¥646
October 2007 ¥460 ¥747
September 2007 ¥521 ¥846
August 2007 ¥508 ¥837
July 2007 ¥567 ¥933
June 2007 ¥589 ¥970
May 2007 ¥601 ¥991
April 2007 ¥607 ¥1,000
March 2007 ¥620 ¥1,022
February 2007 ¥640 ¥1,067
January 2007 ¥634 ¥1,057
December 2006 ¥609 ¥1,015
November 2006 ¥614 ¥1,023
October 2006 ¥620 ¥1,033
September 2006 ¥648 ¥1,080
August 2006 ¥676 ¥1,126
July 2006 ¥664 ¥1,107
June 2006 ¥688 ¥1,147
May 2006 ¥666 ¥1,110
April 2006 ¥786 ¥1,310
March 2006 ¥802 ¥1,337
February 2006 ¥816 ¥1,360
January 2006 ¥948 ¥1,580
December 2005 ¥672 ¥1,120
November 2005 ¥708 ¥1,180
October 2005 ¥562 ¥937
September 2005 ¥519 ¥865
August 2005 ¥518 ¥863
July 2005 ¥494 ¥823
June 2005 ¥495 ¥825
May 2005 ¥494 ¥823
April 2005 ¥496 ¥827
March 2005 ¥540 ¥900
February 2005 ¥501 ¥845
January 2005 ¥467 ¥787
December 2004 ¥420 ¥707
November 2004 ¥415 ¥700
October 2004 ¥415 ¥700
September 2004 ¥403 ¥680
August 2004 ¥419 ¥713
July 2004 ¥396 ¥673
June 2004 ¥404 ¥687
May 2004 ¥360 ¥613
April 2004 ¥388 ¥660
March 2004 ¥310 ¥527
February 2004 ¥256 ¥443
January 2004 ¥262 ¥453
December 2003 ¥229 ¥397
November 2003 ¥212 ¥367
October 2003 ¥206 ¥357
September 2003 ¥189 ¥327
August 2003 ¥162 ¥290
July 2003 ¥155 ¥277
June 2003 ¥144 ¥257
May 2003 ¥139 ¥247
April 2003 ¥138 ¥247
March 2003 ¥131 ¥233
February 2003 ¥130 ¥243
January 2003 ¥130 ¥243
December 2002 ¥122 ¥228
November 2002 ¥125 ¥233
October 2002 ¥123 ¥230
September 2002 ¥136 ¥253
August 2002 ¥137 ¥257
July 2002 ¥141 ¥263
June 2002 ¥150 ¥280
May 2002 ¥160 ¥293
April 2002 ¥146 ¥273
March 2002 ¥143 ¥267
February 2002 ¥124 ¥240
January 2002 ¥133 ¥257
December 2001 ¥138 ¥267
November 2001 ¥158 ¥300
October 2001 ¥163 ¥310
September 2001 ¥161 ¥307
August 2001 ¥179 ¥340
July 2001 ¥186 ¥353
June 2001 ¥198 ¥377
May 2001 ¥219 ¥417
April 2001 ¥210 ¥400
March 2001 ¥187 ¥357
February 2001 ¥185 ¥367
January 2001 ¥177 ¥350
December 2000 ¥163 ¥321
November 2000 ¥167 ¥331
October 2000 ¥170 ¥337
September 2000 ¥197 ¥389
August 2000 ¥219 ¥433
July 2000 ¥206 ¥407
June 2000 ¥219 ¥433
May 2000 ¥199 ¥393
April 2000 ¥169 ¥333
March 2000 ¥202 ¥399
February 2000 ¥218 ¥433
January 2000 ¥198 ¥393

9908.T

Price: ¥1,905

52 week price:
1412.00
2197.00

Dividend Yield: 4.82%

5-year range yield:
3.20%
6.05%

Forward Dividend Yield: 4.81%

Payout Ratio: 35.32%

Payout Ratio Range:
33.16%
37.72%

Dividend Per Share: 90.00 JPY

Earnings Per Share: 254.84 JPY

P/E Ratio: 7.27

Exchange: JPX

Sector: Industrials

Industry: Rental & Leasing Services

Market Capitalization: 21.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 14

DGR3: 30.00%

DGR5: 23.86%

DGR10: 14.23%

Links: