Nihon Denkei Co.,Ltd. - Price History
Monthly price history for 9908.T (Nihon Denkei Co.,Ltd.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,905 | ¥1,905 |
December 2023 | ¥1,873 | ¥1,873 |
November 2023 | ¥1,855 | ¥1,855 |
October 2023 | ¥1,858 | ¥1,858 |
September 2023 | ¥2,060 | ¥2,060 |
August 2023 | ¥2,066 | ¥2,066 |
July 2023 | ¥2,136 | ¥2,136 |
June 2023 | ¥1,955 | ¥1,955 |
May 2023 | ¥1,771 | ¥1,771 |
April 2023 | ¥1,895 | ¥1,895 |
March 2023 | ¥1,910 | ¥1,910 |
February 2023 | ¥1,756 | ¥1,800 |
January 2023 | ¥1,605 | ¥1,645 |
December 2022 | ¥1,445 | ¥1,481 |
November 2022 | ¥1,419 | ¥1,455 |
October 2022 | ¥1,391 | ¥1,426 |
September 2022 | ¥1,351 | ¥1,385 |
August 2022 | ¥1,335 | ¥1,399 |
July 2022 | ¥1,398 | ¥1,465 |
June 2022 | ¥1,341 | ¥1,405 |
May 2022 | ¥1,408 | ¥1,475 |
April 2022 | ¥1,222 | ¥1,280 |
March 2022 | ¥1,275 | ¥1,336 |
February 2022 | ¥1,254 | ¥1,354 |
January 2022 | ¥1,209 | ¥1,305 |
December 2021 | ¥1,260 | ¥1,360 |
November 2021 | ¥1,141 | ¥1,231 |
October 2021 | ¥1,151 | ¥1,243 |
September 2021 | ¥1,081 | ¥1,167 |
August 2021 | ¥1,044 | ¥1,146 |
July 2021 | ¥1,084 | ¥1,191 |
June 2021 | ¥1,075 | ¥1,180 |
May 2021 | ¥1,021 | ¥1,121 |
April 2021 | ¥826 | ¥907 |
March 2021 | ¥830 | ¥911 |
February 2021 | ¥793 | ¥891 |
January 2021 | ¥758 | ¥851 |
December 2020 | ¥740 | ¥831 |
November 2020 | ¥723 | ¥811 |
October 2020 | ¥694 | ¥779 |
September 2020 | ¥712 | ¥799 |
August 2020 | ¥698 | ¥797 |
July 2020 | ¥692 | ¥790 |
June 2020 | ¥657 | ¥751 |
May 2020 | ¥667 | ¥762 |
April 2020 | ¥624 | ¥712 |
March 2020 | ¥578 | ¥660 |
February 2020 | ¥613 | ¥720 |
January 2020 | ¥724 | ¥851 |
December 2019 | ¥758 | ¥891 |
November 2019 | ¥699 | ¥821 |
October 2019 | ¥734 | ¥863 |
September 2019 | ¥704 | ¥827 |
August 2019 | ¥692 | ¥827 |
July 2019 | ¥791 | ¥945 |
June 2019 | ¥817 | ¥976 |
May 2019 | ¥744 | ¥888 |
April 2019 | ¥801 | ¥957 |
March 2019 | ¥864 | ¥1,031 |
February 2019 | ¥828 | ¥1,009 |
January 2019 | ¥758 | ¥924 |
December 2018 | ¥721 | ¥879 |
November 2018 | ¥876 | ¥1,067 |
October 2018 | ¥899 | ¥1,096 |
September 2018 | ¥965 | ¥1,176 |
August 2018 | ¥933 | ¥1,149 |
July 2018 | ¥926 | ¥1,140 |
June 2018 | ¥970 | ¥1,194 |
May 2018 | ¥954 | ¥1,175 |
April 2018 | ¥1,049 | ¥1,292 |
March 2018 | ¥1,010 | ¥1,243 |
February 2018 | ¥1,152 | ¥1,440 |
January 2018 | ¥1,297 | ¥1,621 |
December 2017 | ¥1,269 | ¥1,587 |
November 2017 | ¥1,001 | ¥1,251 |
October 2017 | ¥1,027 | ¥1,285 |
September 2017 | ¥920 | ¥1,151 |
August 2017 | ¥835 | ¥1,053 |
July 2017 | ¥728 | ¥917 |
June 2017 | ¥668 | ¥841 |
May 2017 | ¥655 | ¥826 |
April 2017 | ¥623 | ¥785 |
March 2017 | ¥637 | ¥803 |
February 2017 | ¥622 | ¥801 |
January 2017 | ¥592 | ¥763 |
December 2016 | ¥592 | ¥763 |
November 2016 | ¥645 | ¥831 |
October 2016 | ¥550 | ¥709 |
September 2016 | ¥520 | ¥670 |
August 2016 | ¥531 | ¥694 |
July 2016 | ¥578 | ¥755 |
June 2016 | ¥534 | ¥697 |
May 2016 | ¥613 | ¥800 |
April 2016 | ¥512 | ¥669 |
March 2016 | ¥556 | ¥726 |
February 2016 | ¥542 | ¥724 |
January 2016 | ¥678 | ¥906 |
December 2015 | ¥898 | ¥1,199 |
November 2015 | ¥860 | ¥1,149 |
October 2015 | ¥664 | ¥887 |
September 2015 | ¥607 | ¥811 |
August 2015 | ¥670 | ¥904 |
July 2015 | ¥749 | ¥1,011 |
June 2015 | ¥738 | ¥995 |
May 2015 | ¥766 | ¥1,033 |
April 2015 | ¥804 | ¥1,085 |
March 2015 | ¥803 | ¥1,084 |
February 2015 | ¥789 | ¥1,081 |
January 2015 | ¥667 | ¥913 |
December 2014 | ¥656 | ¥899 |
November 2014 | ¥669 | ¥917 |
October 2014 | ¥652 | ¥893 |
September 2014 | ¥745 | ¥1,021 |
August 2014 | ¥489 | ¥675 |
July 2014 | ¥472 | ¥651 |
June 2014 | ¥456 | ¥630 |
May 2014 | ¥435 | ¥600 |
April 2014 | ¥436 | ¥602 |
March 2014 | ¥437 | ¥604 |
February 2014 | ¥424 | ¥600 |
January 2014 | ¥445 | ¥630 |
December 2013 | ¥428 | ¥607 |
November 2013 | ¥415 | ¥587 |
October 2013 | ¥422 | ¥597 |
September 2013 | ¥438 | ¥620 |
August 2013 | ¥407 | ¥583 |
July 2013 | ¥434 | ¥622 |
June 2013 | ¥383 | ¥549 |
May 2013 | ¥440 | ¥631 |
April 2013 | ¥506 | ¥727 |
March 2013 | ¥469 | ¥673 |
February 2013 | ¥461 | ¥675 |
January 2013 | ¥364 | ¥533 |
December 2012 | ¥319 | ¥467 |
November 2012 | ¥309 | ¥453 |
October 2012 | ¥282 | ¥413 |
September 2012 | ¥268 | ¥393 |
August 2012 | ¥267 | ¥399 |
July 2012 | ¥273 | ¥408 |
June 2012 | ¥283 | ¥423 |
May 2012 | ¥267 | ¥399 |
April 2012 | ¥300 | ¥448 |
March 2012 | ¥308 | ¥461 |
February 2012 | ¥296 | ¥455 |
January 2012 | ¥257 | ¥395 |
December 2011 | ¥235 | ¥362 |
November 2011 | ¥221 | ¥340 |
October 2011 | ¥243 | ¥375 |
September 2011 | ¥216 | ¥333 |
August 2011 | ¥236 | ¥364 |
July 2011 | ¥274 | ¥423 |
June 2011 | ¥277 | ¥429 |
May 2011 | ¥264 | ¥408 |
April 2011 | ¥350 | ¥541 |
March 2011 | ¥222 | ¥343 |
February 2011 | ¥236 | ¥376 |
January 2011 | ¥179 | ¥290 |
December 2010 | ¥167 | ¥271 |
November 2010 | ¥143 | ¥231 |
October 2010 | ¥132 | ¥213 |
September 2010 | ¥144 | ¥233 |
August 2010 | ¥136 | ¥221 |
July 2010 | ¥147 | ¥240 |
June 2010 | ¥139 | ¥227 |
May 2010 | ¥143 | ¥233 |
April 2010 | ¥164 | ¥268 |
March 2010 | ¥155 | ¥253 |
February 2010 | ¥128 | ¥212 |
January 2010 | ¥150 | ¥247 |
December 2009 | ¥137 | ¥226 |
November 2009 | ¥114 | ¥188 |
October 2009 | ¥130 | ¥214 |
September 2009 | ¥148 | ¥244 |
August 2009 | ¥181 | ¥293 |
July 2009 | ¥191 | ¥310 |
June 2009 | ¥189 | ¥307 |
May 2009 | ¥154 | ¥255 |
April 2009 | ¥153 | ¥253 |
March 2009 | ¥127 | ¥210 |
February 2009 | ¥117 | ¥193 |
January 2009 | ¥153 | ¥253 |
December 2008 | ¥169 | ¥280 |
November 2008 | ¥174 | ¥287 |
October 2008 | ¥238 | ¥387 |
September 2008 | ¥299 | ¥486 |
August 2008 | ¥308 | ¥500 |
July 2008 | ¥377 | ¥612 |
June 2008 | ¥353 | ¥573 |
May 2008 | ¥343 | ¥557 |
April 2008 | ¥367 | ¥597 |
March 2008 | ¥374 | ¥607 |
February 2008 | ¥374 | ¥607 |
January 2008 | ¥379 | ¥616 |
December 2007 | ¥398 | ¥647 |
November 2007 | ¥398 | ¥646 |
October 2007 | ¥460 | ¥747 |
September 2007 | ¥521 | ¥846 |
August 2007 | ¥508 | ¥837 |
July 2007 | ¥567 | ¥933 |
June 2007 | ¥589 | ¥970 |
May 2007 | ¥601 | ¥991 |
April 2007 | ¥607 | ¥1,000 |
March 2007 | ¥620 | ¥1,022 |
February 2007 | ¥640 | ¥1,067 |
January 2007 | ¥634 | ¥1,057 |
December 2006 | ¥609 | ¥1,015 |
November 2006 | ¥614 | ¥1,023 |
October 2006 | ¥620 | ¥1,033 |
September 2006 | ¥648 | ¥1,080 |
August 2006 | ¥676 | ¥1,126 |
July 2006 | ¥664 | ¥1,107 |
June 2006 | ¥688 | ¥1,147 |
May 2006 | ¥666 | ¥1,110 |
April 2006 | ¥786 | ¥1,310 |
March 2006 | ¥802 | ¥1,337 |
February 2006 | ¥816 | ¥1,360 |
January 2006 | ¥948 | ¥1,580 |
December 2005 | ¥672 | ¥1,120 |
November 2005 | ¥708 | ¥1,180 |
October 2005 | ¥562 | ¥937 |
September 2005 | ¥519 | ¥865 |
August 2005 | ¥518 | ¥863 |
July 2005 | ¥494 | ¥823 |
June 2005 | ¥495 | ¥825 |
May 2005 | ¥494 | ¥823 |
April 2005 | ¥496 | ¥827 |
March 2005 | ¥540 | ¥900 |
February 2005 | ¥501 | ¥845 |
January 2005 | ¥467 | ¥787 |
December 2004 | ¥420 | ¥707 |
November 2004 | ¥415 | ¥700 |
October 2004 | ¥415 | ¥700 |
September 2004 | ¥403 | ¥680 |
August 2004 | ¥419 | ¥713 |
July 2004 | ¥396 | ¥673 |
June 2004 | ¥404 | ¥687 |
May 2004 | ¥360 | ¥613 |
April 2004 | ¥388 | ¥660 |
March 2004 | ¥310 | ¥527 |
February 2004 | ¥256 | ¥443 |
January 2004 | ¥262 | ¥453 |
December 2003 | ¥229 | ¥397 |
November 2003 | ¥212 | ¥367 |
October 2003 | ¥206 | ¥357 |
September 2003 | ¥189 | ¥327 |
August 2003 | ¥162 | ¥290 |
July 2003 | ¥155 | ¥277 |
June 2003 | ¥144 | ¥257 |
May 2003 | ¥139 | ¥247 |
April 2003 | ¥138 | ¥247 |
March 2003 | ¥131 | ¥233 |
February 2003 | ¥130 | ¥243 |
January 2003 | ¥130 | ¥243 |
December 2002 | ¥122 | ¥228 |
November 2002 | ¥125 | ¥233 |
October 2002 | ¥123 | ¥230 |
September 2002 | ¥136 | ¥253 |
August 2002 | ¥137 | ¥257 |
July 2002 | ¥141 | ¥263 |
June 2002 | ¥150 | ¥280 |
May 2002 | ¥160 | ¥293 |
April 2002 | ¥146 | ¥273 |
March 2002 | ¥143 | ¥267 |
February 2002 | ¥124 | ¥240 |
January 2002 | ¥133 | ¥257 |
December 2001 | ¥138 | ¥267 |
November 2001 | ¥158 | ¥300 |
October 2001 | ¥163 | ¥310 |
September 2001 | ¥161 | ¥307 |
August 2001 | ¥179 | ¥340 |
July 2001 | ¥186 | ¥353 |
June 2001 | ¥198 | ¥377 |
May 2001 | ¥219 | ¥417 |
April 2001 | ¥210 | ¥400 |
March 2001 | ¥187 | ¥357 |
February 2001 | ¥185 | ¥367 |
January 2001 | ¥177 | ¥350 |
December 2000 | ¥163 | ¥321 |
November 2000 | ¥167 | ¥331 |
October 2000 | ¥170 | ¥337 |
September 2000 | ¥197 | ¥389 |
August 2000 | ¥219 | ¥433 |
July 2000 | ¥206 | ¥407 |
June 2000 | ¥219 | ¥433 |
May 2000 | ¥199 | ¥393 |
April 2000 | ¥169 | ¥333 |
March 2000 | ¥202 | ¥399 |
February 2000 | ¥218 | ¥433 |
January 2000 | ¥198 | ¥393 |
9908.T
Price: ¥1,905
Dividend Yield: 4.82%
Forward Dividend Yield: 4.81%
Payout Ratio: 35.32%
Dividend Per Share: 90.00 JPY
Earnings Per Share: 254.84 JPY
P/E Ratio: 7.27
Exchange: JPX
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 21.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 23.86%
DGR10: 14.23%