Newborn Town Inc. ( 9911.HK) - Price History
Monthly price history for 9911.HK (Newborn Town Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$7.48 | HK$7.48 |
| May 2026 | HK$7.95 | HK$7.95 |
| April 2026 | HK$9.23 | HK$9.23 |
| March 2026 | HK$7.96 | HK$7.96 |
| February 2026 | HK$9.48 | HK$9.48 |
| January 2026 | HK$11.50 | HK$11.50 |
| December 2025 | HK$11.19 | HK$11.19 |
| November 2025 | HK$9.46 | HK$9.46 |
| October 2025 | HK$10.58 | HK$10.58 |
| September 2025 | HK$13.05 | HK$13.05 |
| August 2025 | HK$12.31 | HK$12.31 |
| July 2025 | HK$10.62 | HK$10.62 |
| June 2025 | HK$9.83 | HK$9.83 |
| May 2025 | HK$9.84 | HK$9.84 |
| April 2025 | HK$8.17 | HK$8.17 |
| March 2025 | HK$5.89 | HK$5.89 |
| February 2025 | HK$4.54 | HK$4.54 |
| January 2025 | HK$4.73 | HK$4.73 |
| December 2024 | HK$3.73 | HK$3.73 |
| November 2024 | HK$3.66 | HK$3.66 |
| October 2024 | HK$3.77 | HK$3.77 |
| September 2024 | HK$3.67 | HK$3.67 |
| August 2024 | HK$2.89 | HK$2.89 |
| July 2024 | HK$3.12 | HK$3.12 |
| June 2024 | HK$4.48 | HK$4.48 |
| May 2024 | HK$3.79 | HK$3.79 |
| April 2024 | HK$3.41 | HK$3.41 |
| March 2024 | HK$2.48 | HK$2.48 |
| February 2024 | HK$1.82 | HK$1.82 |
| January 2024 | HK$1.80 | HK$1.80 |
| December 2023 | HK$1.94 | HK$1.94 |
| November 2023 | HK$2.08 | HK$2.08 |
| October 2023 | HK$2.31 | HK$2.31 |
| September 2023 | HK$2.06 | HK$2.06 |
| August 2023 | HK$1.60 | HK$1.60 |
| July 2023 | HK$1.51 | HK$1.51 |
| June 2023 | HK$1.47 | HK$1.47 |
| May 2023 | HK$1.37 | HK$1.37 |
| April 2023 | HK$1.69 | HK$1.69 |
| March 2023 | HK$1.68 | HK$1.68 |
| February 2023 | HK$1.66 | HK$1.66 |
| January 2023 | HK$2 | HK$2 |
| December 2022 | HK$1.89 | HK$1.89 |
| November 2022 | HK$1.47 | HK$1.47 |
| October 2022 | HK$1.19 | HK$1.19 |
| September 2022 | HK$1.60 | HK$1.60 |
| August 2022 | HK$2.07 | HK$2.07 |
| July 2022 | HK$2.30 | HK$2.30 |
| June 2022 | HK$2.88 | HK$2.88 |
| May 2022 | HK$2.69 | HK$2.69 |
| April 2022 | HK$2.92 | HK$2.92 |
| March 2022 | HK$3.46 | HK$3.46 |
| February 2022 | HK$4.37 | HK$4.37 |
| January 2022 | HK$4.08 | HK$4.08 |
| December 2021 | HK$3.70 | HK$3.70 |
| November 2021 | HK$3.89 | HK$3.89 |
| October 2021 | HK$4.43 | HK$4.43 |
| September 2021 | HK$4.24 | HK$4.24 |
| August 2021 | HK$4.86 | HK$4.86 |
| July 2021 | HK$5.08 | HK$5.08 |
| June 2021 | HK$6.80 | HK$6.80 |
| May 2021 | HK$6.93 | HK$6.93 |
| April 2021 | HK$7.10 | HK$7.10 |
| March 2021 | HK$4.49 | HK$4.49 |
| February 2021 | HK$5.30 | HK$5.30 |
| January 2021 | HK$2.76 | HK$2.76 |
| December 2020 | HK$1.77 | HK$1.77 |
| November 2020 | HK$1.80 | HK$1.80 |
| October 2020 | HK$2.05 | HK$2.05 |
| September 2020 | HK$1.48 | HK$1.48 |
| August 2020 | HK$1.86 | HK$1.86 |
| July 2020 | HK$1.95 | HK$1.95 |
| June 2020 | HK$1.94 | HK$1.94 |
| May 2020 | HK$1.64 | HK$1.64 |
| April 2020 | HK$1.70 | HK$1.70 |
| March 2020 | HK$1.82 | HK$1.82 |
| February 2020 | HK$2.29 | HK$2.29 |
| January 2020 | HK$1.80 | HK$1.80 |
| December 2019 | HK$3.25 | HK$3.25 |
9911.HK
Price: HK$7.48
52 week price:
Earnings Per Share: 0.68 HKD
P/E Ratio: 13.62
Exchange: HKG
Sector: Technology
Industry: Software - Application
Market Capitalization: 13.1 billion