Wise Ally International Holdings Limited ( 9918.HK) - Price History
Monthly price history for 9918.HK (Wise Ally International Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.98 | HK$0.98 |
| May 2026 | HK$0.92 | HK$0.92 |
| April 2026 | HK$0.94 | HK$0.94 |
| March 2026 | HK$0.96 | HK$0.96 |
| February 2026 | HK$1.13 | HK$1.13 |
| January 2026 | HK$1.05 | HK$1.05 |
| December 2025 | HK$1.03 | HK$1.03 |
| November 2025 | HK$1.05 | HK$1.05 |
| October 2025 | HK$1.03 | HK$1.03 |
| September 2025 | HK$1.07 | HK$1.07 |
| August 2025 | HK$1.08 | HK$1.08 |
| July 2025 | HK$1.65 | HK$1.65 |
| June 2025 | HK$1.12 | HK$1.12 |
| May 2025 | HK$1.18 | HK$1.18 |
| April 2025 | HK$1.11 | HK$1.11 |
| March 2025 | HK$1.25 | HK$1.25 |
| February 2025 | HK$0.66 | HK$0.66 |
| January 2025 | HK$0.60 | HK$0.60 |
| December 2024 | HK$0.62 | HK$0.62 |
| November 2024 | HK$0.61 | HK$0.61 |
| October 2024 | HK$0.66 | HK$0.66 |
| September 2024 | HK$0.64 | HK$0.64 |
| August 2024 | HK$0.59 | HK$0.59 |
| July 2024 | HK$0.56 | HK$0.56 |
| June 2024 | HK$0.61 | HK$0.61 |
| May 2024 | HK$0.63 | HK$0.63 |
| April 2024 | HK$0.38 | HK$0.38 |
| March 2024 | HK$0.37 | HK$0.37 |
| February 2024 | HK$0.44 | HK$0.44 |
| January 2024 | HK$0.51 | HK$0.51 |
| December 2023 | HK$0.52 | HK$0.52 |
| November 2023 | HK$0.68 | HK$0.68 |
| October 2023 | HK$0.55 | HK$0.55 |
| September 2023 | HK$0.75 | HK$0.75 |
| August 2023 | HK$0.81 | HK$0.81 |
| July 2023 | HK$0.89 | HK$0.89 |
| June 2023 | HK$0.93 | HK$0.93 |
| May 2023 | HK$0.89 | HK$0.94 |
| April 2023 | HK$0.90 | HK$0.95 |
| March 2023 | HK$0.90 | HK$0.95 |
| February 2023 | HK$0.91 | HK$0.96 |
| January 2023 | HK$0.97 | HK$1.02 |
| December 2022 | HK$0.90 | HK$0.95 |
| November 2022 | HK$0.99 | HK$1.04 |
| October 2022 | HK$0.91 | HK$0.96 |
| September 2022 | HK$1.28 | HK$1.35 |
| August 2022 | HK$1.40 | HK$1.48 |
| July 2022 | HK$1.69 | HK$1.78 |
| June 2022 | HK$1.77 | HK$1.86 |
| May 2022 | HK$1.80 | HK$1.94 |
| April 2022 | HK$1.74 | HK$1.88 |
| March 2022 | HK$1.85 | HK$2 |
| February 2022 | HK$1.72 | HK$1.86 |
| January 2022 | HK$1.80 | HK$1.94 |
| December 2021 | HK$1.78 | HK$1.92 |
| November 2021 | HK$1.76 | HK$1.90 |
| October 2021 | HK$1.72 | HK$1.86 |
| September 2021 | HK$1.76 | HK$1.90 |
| August 2021 | HK$2.09 | HK$2.26 |
| July 2021 | HK$2.28 | HK$2.46 |
| June 2021 | HK$2.74 | HK$2.96 |
| May 2021 | HK$3.29 | HK$3.66 |
| April 2021 | HK$2 | HK$2.22 |
| March 2021 | HK$1.62 | HK$1.80 |
| February 2021 | HK$1.62 | HK$1.80 |
| January 2021 | HK$1.62 | HK$1.80 |
| December 2020 | HK$1.64 | HK$1.82 |
| November 2020 | HK$1.64 | HK$1.82 |
| October 2020 | HK$1.72 | HK$1.92 |
| September 2020 | HK$1.80 | HK$2 |
| August 2020 | HK$1.89 | HK$2.10 |
| July 2020 | HK$1.96 | HK$2.18 |
| June 2020 | HK$2.35 | HK$2.62 |
| May 2020 | HK$1.80 | HK$2.20 |
| April 2020 | HK$1.96 | HK$2.40 |
| March 2020 | HK$1.82 | HK$2.22 |
| February 2020 | HK$2.52 | HK$3.08 |
| January 2020 | HK$2.26 | HK$2.76 |
9918.HK
Price: HK$0.98
52 week price:
Earnings Per Share: 0.71 HKD
P/E Ratio: 1.58
Exchange: HKG
Sector: Technology
Industry: Electronic Components
Market Capitalization: 112.0 million