Yeahka Limited ( 9923.HK) - Price History
Monthly price history for 9923.HK (Yeahka Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$5.62 | HK$5.62 |
| May 2026 | HK$5.68 | HK$5.68 |
| April 2026 | HK$6.23 | HK$6.23 |
| March 2026 | HK$6.75 | HK$6.75 |
| February 2026 | HK$8.08 | HK$8.08 |
| January 2026 | HK$7.99 | HK$7.99 |
| December 2025 | HK$7.92 | HK$7.92 |
| November 2025 | HK$7.99 | HK$7.99 |
| October 2025 | HK$8.67 | HK$8.67 |
| September 2025 | HK$10 | HK$10 |
| August 2025 | HK$11.90 | HK$11.90 |
| July 2025 | HK$14.04 | HK$14.04 |
| June 2025 | HK$13.16 | HK$13.16 |
| May 2025 | HK$9.38 | HK$9.38 |
| April 2025 | HK$7.79 | HK$7.79 |
| March 2025 | HK$7.99 | HK$7.99 |
| February 2025 | HK$8.16 | HK$8.16 |
| January 2025 | HK$8.23 | HK$8.23 |
| December 2024 | HK$12.40 | HK$12.40 |
| November 2024 | HK$9.99 | HK$9.99 |
| October 2024 | HK$11 | HK$11 |
| September 2024 | HK$13.80 | HK$13.80 |
| August 2024 | HK$10.70 | HK$10.70 |
| July 2024 | HK$11 | HK$11 |
| June 2024 | HK$10 | HK$10 |
| May 2024 | HK$10.20 | HK$10.20 |
| April 2024 | HK$10.30 | HK$10.30 |
| March 2024 | HK$12.18 | HK$12.18 |
| February 2024 | HK$12.74 | HK$12.74 |
| January 2024 | HK$12.20 | HK$12.20 |
| December 2023 | HK$14.72 | HK$14.72 |
| November 2023 | HK$13.98 | HK$13.98 |
| October 2023 | HK$14.32 | HK$14.32 |
| September 2023 | HK$14.80 | HK$14.80 |
| August 2023 | HK$15.60 | HK$15.60 |
| July 2023 | HK$19 | HK$19 |
| June 2023 | HK$17.50 | HK$17.50 |
| May 2023 | HK$20 | HK$20 |
| April 2023 | HK$21.45 | HK$21.45 |
| March 2023 | HK$23.35 | HK$23.35 |
| February 2023 | HK$26 | HK$26 |
| January 2023 | HK$26 | HK$26 |
| December 2022 | HK$20.95 | HK$20.95 |
| November 2022 | HK$19.46 | HK$19.46 |
| October 2022 | HK$17.90 | HK$17.90 |
| September 2022 | HK$17.72 | HK$17.72 |
| August 2022 | HK$16.22 | HK$16.22 |
| July 2022 | HK$17.28 | HK$17.28 |
| June 2022 | HK$22.20 | HK$22.20 |
| May 2022 | HK$19.58 | HK$19.58 |
| April 2022 | HK$20.80 | HK$20.80 |
| March 2022 | HK$24.10 | HK$24.10 |
| February 2022 | HK$21.55 | HK$21.55 |
| January 2022 | HK$22.70 | HK$22.70 |
| December 2021 | HK$25.80 | HK$25.80 |
| November 2021 | HK$28.15 | HK$28.15 |
| October 2021 | HK$23.75 | HK$23.75 |
| September 2021 | HK$25.15 | HK$25.15 |
| August 2021 | HK$31.95 | HK$31.95 |
| July 2021 | HK$37.35 | HK$37.35 |
| June 2021 | HK$48.85 | HK$48.85 |
| May 2021 | HK$50.80 | HK$50.80 |
| April 2021 | HK$64.10 | HK$64.10 |
| March 2021 | HK$53.50 | HK$53.50 |
| February 2021 | HK$83 | HK$83 |
| January 2021 | HK$79.15 | HK$79.15 |
| December 2020 | HK$37.95 | HK$37.95 |
| November 2020 | HK$40.95 | HK$40.95 |
| October 2020 | HK$41.20 | HK$41.20 |
| September 2020 | HK$47.50 | HK$47.50 |
| August 2020 | HK$52.10 | HK$52.10 |
| July 2020 | HK$38.30 | HK$38.30 |
| June 2020 | HK$17.20 | HK$17.20 |
9923.HK
Price: HK$5.62
52 week price:
Earnings Per Share: 0.27 HKD
P/E Ratio: 26.63
Exchange: HKG
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 2.8 billion