Ximei Resources Holding Limited ( 9936.HK) - Price History
Monthly price history for 9936.HK (Ximei Resources Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$16.12 | HK$16.12 |
| May 2026 | HK$19.92 | HK$19.92 |
| April 2026 | HK$15.73 | HK$15.73 |
| March 2026 | HK$13.90 | HK$13.90 |
| February 2026 | HK$15.48 | HK$15.48 |
| January 2026 | HK$8.94 | HK$8.94 |
| December 2025 | HK$6.50 | HK$6.50 |
| November 2025 | HK$6.25 | HK$6.25 |
| October 2025 | HK$7.43 | HK$7.43 |
| September 2025 | HK$5.83 | HK$5.83 |
| August 2025 | HK$5.78 | HK$5.78 |
| July 2025 | HK$4.26 | HK$4.26 |
| June 2025 | HK$4.03 | HK$4.03 |
| May 2025 | HK$3.48 | HK$3.54 |
| April 2025 | HK$3.90 | HK$3.96 |
| March 2025 | HK$3.89 | HK$3.95 |
| February 2025 | HK$3.20 | HK$3.25 |
| January 2025 | HK$2.88 | HK$2.93 |
| December 2024 | HK$2.96 | HK$3.01 |
| November 2024 | HK$3.03 | HK$3.08 |
| October 2024 | HK$2.96 | HK$3.01 |
| September 2024 | HK$3.04 | HK$3.09 |
| August 2024 | HK$3.04 | HK$3.09 |
| July 2024 | HK$3.38 | HK$3.43 |
| June 2024 | HK$2.90 | HK$2.95 |
| May 2024 | HK$2.95 | HK$3 |
| April 2024 | HK$3.18 | HK$3.23 |
| March 2024 | HK$3.23 | HK$3.28 |
| February 2024 | HK$3.46 | HK$3.52 |
| January 2024 | HK$3.02 | HK$3.07 |
| December 2023 | HK$3.73 | HK$3.79 |
| November 2023 | HK$4.58 | HK$4.65 |
| October 2023 | HK$4.39 | HK$4.46 |
| September 2023 | HK$4.35 | HK$4.42 |
| August 2023 | HK$3.48 | HK$3.53 |
| July 2023 | HK$3.64 | HK$3.70 |
| June 2023 | HK$3.41 | HK$3.46 |
| May 2023 | HK$2.95 | HK$3 |
| April 2023 | HK$3.54 | HK$3.60 |
| March 2023 | HK$3.85 | HK$3.91 |
| February 2023 | HK$3.94 | HK$4 |
| January 2023 | HK$3.96 | HK$4.02 |
| December 2022 | HK$4.04 | HK$4.11 |
| November 2022 | HK$4.08 | HK$4.14 |
| October 2022 | HK$4.01 | HK$4.07 |
| September 2022 | HK$4.21 | HK$4.28 |
| August 2022 | HK$4.82 | HK$4.90 |
| July 2022 | HK$4.45 | HK$4.52 |
| June 2022 | HK$4.95 | HK$5.03 |
| May 2022 | HK$4.41 | HK$4.48 |
| April 2022 | HK$2.77 | HK$2.81 |
| March 2022 | HK$4.43 | HK$4.50 |
| February 2022 | HK$5.54 | HK$5.63 |
| January 2022 | HK$4.48 | HK$4.55 |
| December 2021 | HK$4.67 | HK$4.74 |
| November 2021 | HK$4.90 | HK$4.98 |
| October 2021 | HK$4.99 | HK$5.07 |
| September 2021 | HK$4.70 | HK$4.78 |
| August 2021 | HK$5.03 | HK$5.11 |
| July 2021 | HK$4.92 | HK$5 |
| June 2021 | HK$4.84 | HK$4.92 |
| May 2021 | HK$4.80 | HK$4.88 |
| April 2021 | HK$4.16 | HK$4.23 |
| March 2021 | HK$2.98 | HK$3.03 |
| February 2021 | HK$2.41 | HK$2.45 |
| January 2021 | HK$2.02 | HK$2.05 |
| December 2020 | HK$2.13 | HK$2.16 |
| November 2020 | HK$2.06 | HK$2.09 |
| October 2020 | HK$2.11 | HK$2.14 |
| September 2020 | HK$2.14 | HK$2.17 |
| August 2020 | HK$2.16 | HK$2.20 |
| July 2020 | HK$2.18 | HK$2.21 |
| June 2020 | HK$2.96 | HK$3.01 |
| May 2020 | HK$2.05 | HK$2.08 |
| April 2020 | HK$2.01 | HK$2.04 |
| March 2020 | HK$2.09 | HK$2.12 |
9936.HK
Price: HK$16.12
Dividend Yield: 0.31%
Forward Dividend Yield: 0.44%
Dividend Per Share: 0.07 HKD
Earnings Per Share: 0.50 HKD
P/E Ratio: 35.80
Exchange: HKG
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2