Kintor Pharmaceutical Limited ( 9939.HK) - Price History
Monthly price history for 9939.HK (Kintor Pharmaceutical Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$2.40 | HK$2.40 |
| May 2026 | HK$2.30 | HK$2.30 |
| April 2026 | HK$2.84 | HK$2.84 |
| March 2026 | HK$2.49 | HK$2.49 |
| February 2026 | HK$2.68 | HK$2.68 |
| January 2026 | HK$2.82 | HK$2.82 |
| December 2025 | HK$1.96 | HK$1.96 |
| November 2025 | HK$2.04 | HK$2.04 |
| October 2025 | HK$1.88 | HK$1.88 |
| September 2025 | HK$2.39 | HK$2.39 |
| August 2025 | HK$2.22 | HK$2.22 |
| July 2025 | HK$2.56 | HK$2.56 |
| June 2025 | HK$1.51 | HK$1.51 |
| May 2025 | HK$1.44 | HK$1.44 |
| April 2025 | HK$1.20 | HK$1.20 |
| March 2025 | HK$1.30 | HK$1.30 |
| February 2025 | HK$1.11 | HK$1.11 |
| January 2025 | HK$0.89 | HK$0.89 |
| December 2024 | HK$0.97 | HK$0.97 |
| November 2024 | HK$1.09 | HK$1.09 |
| October 2024 | HK$1.09 | HK$1.09 |
| September 2024 | HK$1.17 | HK$1.17 |
| August 2024 | HK$0.91 | HK$0.91 |
| July 2024 | HK$1.02 | HK$1.02 |
| June 2024 | HK$1.04 | HK$1.04 |
| May 2024 | HK$1.21 | HK$1.21 |
| April 2024 | HK$0.93 | HK$0.93 |
| March 2024 | HK$0.86 | HK$0.86 |
| February 2024 | HK$1.31 | HK$1.31 |
| January 2024 | HK$1.21 | HK$1.21 |
| December 2023 | HK$1.63 | HK$1.63 |
| November 2023 | HK$1.97 | HK$1.97 |
| October 2023 | HK$2.62 | HK$2.62 |
| September 2023 | HK$2.74 | HK$2.74 |
| August 2023 | HK$3.48 | HK$3.48 |
| July 2023 | HK$4 | HK$4 |
| June 2023 | HK$3.59 | HK$3.59 |
| May 2023 | HK$3.84 | HK$3.84 |
| April 2023 | HK$5.41 | HK$5.41 |
| March 2023 | HK$6.45 | HK$6.45 |
| February 2023 | HK$9.68 | HK$9.68 |
| January 2023 | HK$10.42 | HK$10.42 |
| December 2022 | HK$9.85 | HK$9.85 |
| November 2022 | HK$13.30 | HK$13.30 |
| October 2022 | HK$12.44 | HK$12.44 |
| September 2022 | HK$11.14 | HK$11.14 |
| August 2022 | HK$14.66 | HK$14.66 |
| July 2022 | HK$15.10 | HK$15.10 |
| June 2022 | HK$18.70 | HK$18.70 |
| May 2022 | HK$23.95 | HK$23.95 |
| April 2022 | HK$22.70 | HK$22.70 |
| March 2022 | HK$9.75 | HK$9.75 |
| February 2022 | HK$12.68 | HK$12.68 |
| January 2022 | HK$7.82 | HK$7.82 |
| December 2021 | HK$12.30 | HK$12.30 |
| November 2021 | HK$56.35 | HK$56.35 |
| October 2021 | HK$38.80 | HK$38.80 |
| September 2021 | HK$52.25 | HK$52.25 |
| August 2021 | HK$78 | HK$78 |
| July 2021 | HK$73.85 | HK$73.85 |
| June 2021 | HK$63 | HK$63 |
| May 2021 | HK$67.70 | HK$67.70 |
| April 2021 | HK$70.50 | HK$70.50 |
| March 2021 | HK$36.45 | HK$36.45 |
| February 2021 | HK$16.88 | HK$16.88 |
| January 2021 | HK$13.94 | HK$13.94 |
| December 2020 | HK$10.46 | HK$10.46 |
| November 2020 | HK$8.38 | HK$8.38 |
| October 2020 | HK$7.74 | HK$7.74 |
| September 2020 | HK$9.14 | HK$9.14 |
| August 2020 | HK$14.14 | HK$14.14 |
| July 2020 | HK$15.46 | HK$15.46 |
| June 2020 | HK$15.06 | HK$15.06 |
| May 2020 | HK$14.42 | HK$14.42 |
9939.HK
Price: HK$2.40
52 week price:
Earnings Per Share: -0.43 HKD
P/E Ratio: -6.77
Exchange: HKG
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.4 billion