ClouDr Group Limited ( 9955.HK) - Price History

Monthly price history for 9955.HK (ClouDr Group Limited)

Date	Adjusted price	Real price
June 2026	HK$0.57	HK$0.57
May 2026	HK$0.63	HK$0.63
April 2026	HK$0.70	HK$0.70
March 2026	HK$0.69	HK$0.69
February 2026	HK$0.77	HK$0.77
January 2026	HK$0.88	HK$0.88
December 2025	HK$0.99	HK$0.99
November 2025	HK$1.11	HK$1.11
October 2025	HK$1.20	HK$1.20
September 2025	HK$1.34	HK$1.34
August 2025	HK$1.48	HK$1.48
July 2025	HK$1.49	HK$1.49
June 2025	HK$1.05	HK$1.05
May 2025	HK$1.05	HK$1.05
April 2025	HK$1.09	HK$1.09
March 2025	HK$1.16	HK$1.16
February 2025	HK$1.39	HK$1.39
January 2025	HK$1.28	HK$1.28
December 2024	HK$1.20	HK$1.20
November 2024	HK$1.31	HK$1.31
October 2024	HK$1.29	HK$1.29
September 2024	HK$1.58	HK$1.58
August 2024	HK$1.33	HK$1.33
July 2024	HK$1.73	HK$1.73
June 2024	HK$1.87	HK$1.87
May 2024	HK$2.67	HK$2.67
April 2024	HK$3	HK$3
March 2024	HK$2.60	HK$2.60
February 2024	HK$5.34	HK$5.34
January 2024	HK$5.82	HK$5.82
December 2023	HK$6.85	HK$6.85
November 2023	HK$6.80	HK$6.80
October 2023	HK$6.90	HK$6.90
September 2023	HK$7.38	HK$7.38
August 2023	HK$6.94	HK$6.94
July 2023	HK$7.52	HK$7.52
June 2023	HK$7.79	HK$7.79
May 2023	HK$7.10	HK$7.10
April 2023	HK$9.68	HK$9.68
March 2023	HK$8.07	HK$8.07
February 2023	HK$6.15	HK$6.15
January 2023	HK$6.82	HK$6.82
December 2022	HK$13.42	HK$13.42
November 2022	HK$16.46	HK$16.46
October 2022	HK$17.86	HK$17.86
September 2022	HK$14.34	HK$14.34
August 2022	HK$15.70	HK$15.70
July 2022	HK$25	HK$25

9955.HK

Price: HK$0.57

52 week price:

0.56

1.80

Earnings Per Share: -1.83 HKD

P/E Ratio: -0.40

Exchange: HKG

Sector: Healthcare

Industry: Medical Distribution

Market Capitalization: 477.8 million

Links:

9955.HK on Yahoo Finance