TOTECH CORP - Price History
Monthly price history for 9960.T (TOTECH CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,010 | ¥3,010 |
| April 2024 | ¥3,135 | ¥3,135 |
| March 2024 | ¥3,215 | ¥3,215 |
| February 2024 | ¥2,500 | ¥2,537 |
| January 2024 | ¥1,833 | ¥1,860 |
| December 2023 | ¥1,567 | ¥1,590 |
| November 2023 | ¥1,559 | ¥1,582 |
| October 2023 | ¥1,564 | ¥1,587 |
| September 2023 | ¥1,712 | ¥1,737 |
| August 2023 | ¥1,663 | ¥1,747 |
| July 2023 | ¥1,682 | ¥1,767 |
| June 2023 | ¥1,520 | ¥1,597 |
| May 2023 | ¥1,293 | ¥1,358 |
| April 2023 | ¥1,357 | ¥1,425 |
| March 2023 | ¥1,389 | ¥1,458 |
| February 2023 | ¥1,299 | ¥1,483 |
| January 2023 | ¥1,061 | ¥1,212 |
| December 2022 | ¥969 | ¥1,107 |
| November 2022 | ¥956 | ¥1,092 |
| October 2022 | ¥1,021 | ¥1,167 |
| September 2022 | ¥965 | ¥1,102 |
| August 2022 | ¥991 | ¥1,183 |
| July 2022 | ¥963 | ¥1,150 |
| June 2022 | ¥833 | ¥995 |
| May 2022 | ¥871 | ¥1,040 |
| April 2022 | ¥740 | ¥883 |
| March 2022 | ¥638 | ¥761 |
| February 2022 | ¥571 | ¥802 |
| January 2022 | ¥576 | ¥809 |
| December 2021 | ¥602 | ¥845 |
| November 2021 | ¥552 | ¥775 |
| October 2021 | ¥631 | ¥886 |
| September 2021 | ¥628 | ¥883 |
| August 2021 | ¥606 | ¥867 |
| July 2021 | ¥609 | ¥871 |
| June 2021 | ¥646 | ¥925 |
| May 2021 | ¥647 | ¥925 |
| April 2021 | ¥682 | ¥976 |
| March 2021 | ¥676 | ¥968 |
| February 2021 | ¥605 | ¥923 |
| January 2021 | ¥597 | ¥912 |
| December 2020 | ¥614 | ¥938 |
| November 2020 | ¥550 | ¥840 |
| October 2020 | ¥502 | ¥766 |
| September 2020 | ¥558 | ¥852 |
| August 2020 | ¥483 | ¥752 |
| July 2020 | ¥484 | ¥754 |
| June 2020 | ¥467 | ¥727 |
| May 2020 | ¥478 | ¥745 |
| April 2020 | ¥445 | ¥693 |
| March 2020 | ¥401 | ¥625 |
| February 2020 | ¥409 | ¥704 |
| January 2020 | ¥525 | ¥905 |
| December 2019 | ¥510 | ¥878 |
| November 2019 | ¥467 | ¥805 |
| October 2019 | ¥458 | ¥788 |
| September 2019 | ¥417 | ¥718 |
| August 2019 | ¥375 | ¥661 |
| July 2019 | ¥450 | ¥794 |
| June 2019 | ¥424 | ¥748 |
| May 2019 | ¥394 | ¥694 |
| April 2019 | ¥414 | ¥729 |
| March 2019 | ¥425 | ¥749 |
| February 2019 | ¥390 | ¥735 |
| January 2019 | ¥387 | ¥731 |
| December 2018 | ¥363 | ¥686 |
| November 2018 | ¥496 | ¥937 |
| October 2018 | ¥555 | ¥1,047 |
| September 2018 | ¥538 | ¥1,015 |
| August 2018 | ¥524 | ¥1,005 |
| July 2018 | ¥451 | ¥866 |
| June 2018 | ¥453 | ¥870 |
| May 2018 | ¥483 | ¥927 |
| April 2018 | ¥456 | ¥875 |
| March 2018 | ¥420 | ¥806 |
| February 2018 | ¥426 | ¥822 |
| January 2018 | ¥563 | ¥1,087 |
| December 2017 | ¥484 | ¥933 |
| November 2017 | ¥407 | ¥786 |
| October 2017 | ¥357 | ¥690 |
| September 2017 | ¥350 | ¥676 |
| August 2017 | ¥337 | ¥665 |
| July 2017 | ¥338 | ¥667 |
| June 2017 | ¥328 | ¥647 |
| May 2017 | ¥350 | ¥691 |
| April 2017 | ¥300 | ¥593 |
| March 2017 | ¥294 | ¥580 |
| February 2017 | ¥284 | ¥591 |
| January 2017 | ¥304 | ¥632 |
| December 2016 | ¥261 | ¥541 |
| November 2016 | ¥224 | ¥466 |
| October 2016 | ¥202 | ¥420 |
| September 2016 | ¥183 | ¥380 |
| August 2016 | ¥160 | ¥347 |
| July 2016 | ¥183 | ¥395 |
| June 2016 | ¥168 | ¥364 |
| May 2016 | ¥170 | ¥368 |
| April 2016 | ¥149 | ¥321 |
| March 2016 | ¥144 | ¥311 |
| February 2016 | ¥126 | ¥292 |
| January 2016 | ¥130 | ¥302 |
| December 2015 | ¥135 | ¥315 |
| November 2015 | ¥128 | ¥297 |
| October 2015 | ¥125 | ¥290 |
| September 2015 | ¥119 | ¥276 |
| August 2015 | ¥117 | ¥285 |
| July 2015 | ¥123 | ¥298 |
| June 2015 | ¥124 | ¥300 |
| May 2015 | ¥125 | ¥305 |
| April 2015 | ¥115 | ¥280 |
| March 2015 | ¥118 | ¥286 |
| February 2015 | ¥113 | ¥287 |
| January 2015 | ¥107 | ¥271 |
| December 2014 | ¥111 | ¥281 |
| November 2014 | ¥106 | ¥267 |
| October 2014 | ¥103 | ¥262 |
| September 2014 | ¥105 | ¥265 |
| August 2014 | ¥97 | ¥255 |
| July 2014 | ¥97 | ¥256 |
| June 2014 | ¥102 | ¥268 |
| May 2014 | ¥91 | ¥240 |
| April 2014 | ¥82 | ¥217 |
| March 2014 | ¥78 | ¥206 |
| February 2014 | ¥85 | ¥234 |
| January 2014 | ¥98 | ¥272 |
| December 2013 | ¥98 | ¥270 |
| November 2013 | ¥77 | ¥213 |
| October 2013 | ¥70 | ¥194 |
| September 2013 | ¥68 | ¥187 |
| August 2013 | ¥55 | ¥159 |
| July 2013 | ¥72 | ¥208 |
| June 2013 | ¥70 | ¥203 |
| May 2013 | ¥72 | ¥208 |
| April 2013 | ¥78 | ¥227 |
| March 2013 | ¥74 | ¥213 |
| February 2013 | ¥60 | ¥189 |
| January 2013 | ¥48 | ¥152 |
| December 2012 | ¥44 | ¥139 |
| November 2012 | ¥41 | ¥129 |
| October 2012 | ¥39 | ¥122 |
| September 2012 | ¥36 | ¥112 |
| August 2012 | ¥33 | ¥105 |
| July 2012 | ¥33 | ¥103 |
| June 2012 | ¥34 | ¥108 |
| May 2012 | ¥34 | ¥106 |
| April 2012 | ¥34 | ¥106 |
| March 2012 | ¥35 | ¥111 |
| February 2012 | ¥30 | ¥108 |
| January 2012 | ¥27 | ¥95 |
| December 2011 | ¥25 | ¥89 |
| November 2011 | ¥27 | ¥96 |
| October 2011 | ¥28 | ¥99 |
| September 2011 | ¥27 | ¥95 |
| August 2011 | ¥28 | ¥99 |
| July 2011 | ¥32 | ¥112 |
| June 2011 | ¥35 | ¥124 |
| May 2011 | ¥29 | ¥101 |
| April 2011 | ¥32 | ¥113 |
| March 2011 | ¥28 | ¥101 |
| February 2011 | ¥25 | ¥102 |
| January 2011 | ¥25 | ¥104 |
| December 2010 | ¥24 | ¥99 |
| November 2010 | ¥24 | ¥100 |
| October 2010 | ¥24 | ¥97 |
| September 2010 | ¥25 | ¥102 |
| August 2010 | ¥27 | ¥111 |
| July 2010 | ¥26 | ¥106 |
| June 2010 | ¥29 | ¥117 |
| May 2010 | ¥24 | ¥97 |
| April 2010 | ¥23 | ¥95 |
| March 2010 | ¥22 | ¥92 |
| February 2010 | ¥20 | ¥93 |
| January 2010 | ¥21 | ¥97 |
| December 2009 | ¥19 | ¥91 |
| November 2009 | ¥20 | ¥94 |
| October 2009 | ¥20 | ¥93 |
| September 2009 | ¥21 | ¥100 |
| August 2009 | ¥21 | ¥101 |
| July 2009 | ¥24 | ¥113 |
| June 2009 | ¥22 | ¥103 |
| May 2009 | ¥20 | ¥97 |
| April 2009 | ¥22 | ¥102 |
| March 2009 | ¥19 | ¥88 |
| February 2009 | ¥19 | ¥88 |
| January 2009 | ¥19 | ¥90 |
| December 2008 | ¥20 | ¥92 |
| November 2008 | ¥18 | ¥84 |
| October 2008 | ¥17 | ¥80 |
| September 2008 | ¥22 | ¥103 |
| August 2008 | ¥27 | ¥126 |
| July 2008 | ¥27 | ¥128 |
| June 2008 | ¥29 | ¥137 |
| May 2008 | ¥29 | ¥135 |
| April 2008 | ¥26 | ¥124 |
| March 2008 | ¥27 | ¥127 |
| February 2008 | ¥28 | ¥132 |
| January 2008 | ¥30 | ¥142 |
| December 2007 | ¥32 | ¥149 |
| November 2007 | ¥27 | ¥126 |
| October 2007 | ¥29 | ¥137 |
| September 2007 | ¥33 | ¥154 |
| August 2007 | ¥33 | ¥157 |
| July 2007 | ¥38 | ¥178 |
| June 2007 | ¥37 | ¥175 |
| May 2007 | ¥36 | ¥168 |
| April 2007 | ¥34 | ¥162 |
| March 2007 | ¥37 | ¥173 |
| February 2007 | ¥33 | ¥161 |
| January 2007 | ¥33 | ¥161 |
| December 2006 | ¥33 | ¥162 |
| November 2006 | ¥29 | ¥145 |
| October 2006 | ¥30 | ¥148 |
| September 2006 | ¥28 | ¥138 |
| August 2006 | ¥29 | ¥145 |
| July 2006 | ¥28 | ¥138 |
| June 2006 | ¥32 | ¥158 |
| May 2006 | ¥28 | ¥138 |
| April 2006 | ¥31 | ¥153 |
| March 2006 | ¥33 | ¥163 |
| February 2006 | ¥34 | ¥168 |
| January 2006 | ¥38 | ¥190 |
| December 2005 | ¥35 | ¥173 |
| November 2005 | ¥31 | ¥157 |
| October 2005 | ¥27 | ¥137 |
| September 2005 | ¥28 | ¥140 |
| August 2005 | ¥25 | ¥124 |
| July 2005 | ¥25 | ¥123 |
| June 2005 | ¥23 | ¥116 |
| May 2005 | ¥20 | ¥100 |
| April 2005 | ¥18 | ¥92 |
| March 2005 | ¥21 | ¥103 |
| February 2005 | ¥17 | ¥89 |
| January 2005 | ¥16 | ¥85 |
| December 2004 | ¥14 | ¥73 |
| November 2004 | ¥13 | ¥68 |
| October 2004 | ¥14 | ¥72 |
| September 2004 | ¥13 | ¥69 |
| August 2004 | ¥13 | ¥71 |
| July 2004 | ¥17 | ¥88 |
| June 2004 | ¥19 | ¥100 |
| May 2004 | ¥16 | ¥86 |
| April 2004 | ¥16 | ¥83 |
| March 2004 | ¥13 | ¥68 |
| February 2004 | ¥12 | ¥68 |
| January 2004 | ¥11 | ¥65 |
| December 2003 | ¥11 | ¥63 |
| November 2003 | ¥11 | ¥62 |
| October 2003 | ¥13 | ¥72 |
| September 2003 | ¥11 | ¥63 |
| August 2003 | ¥11 | ¥62 |
| July 2003 | ¥11 | ¥65 |
| June 2003 | ¥12 | ¥67 |
| May 2003 | ¥10 | ¥58 |
| April 2003 | ¥9 | ¥53 |
| March 2003 | ¥11 | ¥60 |
| February 2003 | ¥10 | ¥63 |
| January 2003 | ¥10 | ¥62 |
| December 2002 | ¥10 | ¥63 |
| November 2002 | ¥10 | ¥61 |
| October 2002 | ¥10 | ¥60 |
| September 2002 | ¥10 | ¥64 |
| August 2002 | ¥11 | ¥67 |
| July 2002 | ¥11 | ¥65 |
| June 2002 | ¥11 | ¥67 |
| May 2002 | ¥11 | ¥68 |
| April 2002 | ¥11 | ¥68 |
| March 2002 | ¥11 | ¥68 |
| February 2002 | ¥10 | ¥68 |
| January 2002 | ¥10 | ¥65 |
| December 2001 | ¥9 | ¥62 |
| November 2001 | ¥10 | ¥67 |
| October 2001 | ¥11 | ¥70 |
| September 2001 | ¥11 | ¥73 |
| August 2001 | ¥11 | ¥72 |
| July 2001 | ¥11 | ¥73 |
| June 2001 | ¥12 | ¥79 |
| May 2001 | ¥12 | ¥77 |
| April 2001 | ¥12 | ¥76 |
| March 2001 | ¥11 | ¥69 |
| February 2001 | ¥10 | ¥71 |
| January 2001 | ¥9 | ¥62 |
| December 2000 | ¥9 | ¥64 |
| November 2000 | ¥10 | ¥67 |
| October 2000 | ¥10 | ¥70 |
| September 2000 | ¥11 | ¥78 |
| August 2000 | ¥13 | ¥88 |
| July 2000 | ¥14 | ¥96 |
| June 2000 | ¥12 | ¥84 |
| May 2000 | ¥11 | ¥78 |
| April 2000 | ¥10 | ¥69 |
| March 2000 | ¥11 | ¥76 |
| February 2000 | ¥12 | ¥88 |
| January 2000 | ¥10 | ¥78 |
9960.T
Price: ¥2,778
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 35.87%
Payout Ratio Range:
Dividend Per Share: 61.00 JPY
Earnings Per Share: 170.07 JPY
P/E Ratio: 14.56
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 121.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%