Transtech Optelecom Science Holdings Limited ( 9963.HK) - Price History
Monthly price history for 9963.HK (Transtech Optelecom Science Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$11.09 | HK$11.09 |
| May 2026 | HK$6.11 | HK$6.11 |
| April 2026 | HK$5.41 | HK$5.41 |
| March 2026 | HK$2.12 | HK$2.12 |
| February 2026 | HK$1.80 | HK$1.80 |
| January 2026 | HK$1.49 | HK$1.49 |
| December 2025 | HK$1.15 | HK$1.15 |
| November 2025 | HK$0.42 | HK$0.42 |
| October 2025 | HK$0.42 | HK$0.42 |
| September 2025 | HK$0.36 | HK$0.36 |
| August 2025 | HK$0.35 | HK$0.35 |
| July 2025 | HK$0.40 | HK$0.40 |
| June 2025 | HK$0.30 | HK$0.30 |
| May 2025 | HK$0.37 | HK$0.37 |
| April 2025 | HK$0.26 | HK$0.26 |
| March 2025 | HK$0.28 | HK$0.28 |
| February 2025 | HK$0.30 | HK$0.30 |
| January 2025 | HK$0.40 | HK$0.40 |
| December 2024 | HK$0.36 | HK$0.36 |
| November 2024 | HK$0.16 | HK$0.16 |
| October 2024 | HK$0.19 | HK$0.19 |
| September 2024 | HK$0.24 | HK$0.24 |
| August 2024 | HK$0.24 | HK$0.24 |
| July 2024 | HK$0.24 | HK$0.24 |
| June 2024 | HK$0.21 | HK$0.21 |
| May 2024 | HK$0.20 | HK$0.20 |
| April 2024 | HK$0.24 | HK$0.24 |
| March 2024 | HK$0.27 | HK$0.27 |
| February 2024 | HK$0.30 | HK$0.30 |
| January 2024 | HK$0.36 | HK$0.36 |
| December 2023 | HK$0.36 | HK$0.36 |
| November 2023 | HK$0.33 | HK$0.33 |
| October 2023 | HK$0.38 | HK$0.38 |
| September 2023 | HK$0.29 | HK$0.29 |
| August 2023 | HK$0.32 | HK$0.32 |
| July 2023 | HK$0.36 | HK$0.36 |
| June 2023 | HK$0.40 | HK$0.40 |
| May 2023 | HK$0.47 | HK$0.47 |
| April 2023 | HK$0.38 | HK$0.38 |
| March 2023 | HK$0.48 | HK$0.48 |
| February 2023 | HK$0.48 | HK$0.48 |
| January 2023 | HK$0.48 | HK$0.48 |
| December 2022 | HK$0.56 | HK$0.56 |
| November 2022 | HK$0.74 | HK$0.74 |
| October 2022 | HK$0.74 | HK$0.74 |
| September 2022 | HK$0.79 | HK$0.79 |
| August 2022 | HK$0.92 | HK$0.92 |
| July 2022 | HK$1.10 | HK$1.10 |
| June 2022 | HK$1.01 | HK$1.01 |
| May 2022 | HK$1.10 | HK$1.10 |
| April 2022 | HK$1.05 | HK$1.05 |
| March 2022 | HK$1.08 | HK$1.08 |
| February 2022 | HK$1.05 | HK$1.05 |
| January 2022 | HK$1.25 | HK$1.25 |
| December 2021 | HK$1.44 | HK$1.44 |
| November 2021 | HK$1.25 | HK$1.25 |
| October 2021 | HK$1.45 | HK$1.45 |
| September 2021 | HK$1.41 | HK$1.41 |
| August 2021 | HK$1.42 | HK$1.42 |
| July 2021 | HK$1.28 | HK$1.28 |
| June 2021 | HK$1.52 | HK$1.52 |
| May 2021 | HK$1.46 | HK$1.46 |
| April 2021 | HK$1.44 | HK$1.44 |
| March 2021 | HK$1.37 | HK$1.37 |
| February 2021 | HK$1.36 | HK$1.36 |
| January 2021 | HK$1.48 | HK$1.48 |
| December 2020 | HK$1.55 | HK$1.55 |
| November 2020 | HK$1.43 | HK$1.43 |
| October 2020 | HK$1.16 | HK$1.16 |
| September 2020 | HK$1.04 | HK$1.04 |
| August 2020 | HK$0.90 | HK$0.90 |
| July 2020 | HK$1.06 | HK$1.06 |
| June 2020 | HK$0.95 | HK$0.95 |
| May 2020 | HK$0.90 | HK$0.90 |
| April 2020 | HK$0.89 | HK$0.89 |
| March 2020 | HK$1 | HK$1 |
| February 2020 | HK$0.90 | HK$0.90 |
| January 2020 | HK$0.87 | HK$0.87 |
| December 2019 | HK$0.96 | HK$0.96 |
| November 2019 | HK$0.82 | HK$0.82 |
| October 2019 | HK$0.90 | HK$0.90 |
| September 2019 | HK$1.05 | HK$1.05 |
| August 2019 | HK$1.09 | HK$1.09 |
| July 2019 | HK$1.25 | HK$1.25 |
| June 2019 | HK$1.22 | HK$1.22 |
| May 2019 | HK$1.22 | HK$1.22 |
| April 2019 | HK$1.32 | HK$1.32 |
| March 2019 | HK$1.38 | HK$1.38 |
| February 2019 | HK$1.42 | HK$1.42 |
| January 2019 | HK$1.38 | HK$1.38 |
| December 2018 | HK$1.60 | HK$1.60 |
| November 2018 | HK$1.39 | HK$1.39 |
| October 2018 | HK$1.37 | HK$1.37 |
| September 2018 | HK$1.54 | HK$1.54 |
| August 2018 | HK$1.67 | HK$1.67 |
| July 2018 | HK$2.07 | HK$2.07 |
| June 2018 | HK$2.71 | HK$2.71 |
| May 2018 | HK$2.52 | HK$2.52 |
| April 2018 | HK$2.62 | HK$2.62 |
| March 2018 | HK$2.75 | HK$2.75 |
| February 2018 | HK$3.01 | HK$3.01 |
| January 2018 | HK$2.81 | HK$2.81 |
| December 2017 | HK$2.95 | HK$2.95 |
| November 2017 | HK$3.46 | HK$3.46 |
| October 2017 | HK$3.58 | HK$3.58 |
| September 2017 | HK$2.99 | HK$2.99 |
| August 2017 | HK$2.09 | HK$2.09 |
| July 2017 | HK$1.67 | HK$1.67 |
9963.HK
Price: HK$11.09
52 week price:
Earnings Per Share: -0.34 HKD
P/E Ratio: -3.97
Exchange: HKG
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 403.6 million