SUZUKEN CO LTD - Price History
Monthly price history for 9987.T (SUZUKEN CO LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥4,748 | ¥4,748 |
April 2024 | ¥4,662 | ¥4,662 |
March 2024 | ¥4,606 | ¥4,606 |
February 2024 | ¥4,420 | ¥4,458 |
January 2024 | ¥4,549 | ¥4,588 |
December 2023 | ¥4,629 | ¥4,669 |
November 2023 | ¥5,000 | ¥5,043 |
October 2023 | ¥4,575 | ¥4,614 |
September 2023 | ¥4,584 | ¥4,624 |
August 2023 | ¥4,244 | ¥4,318 |
July 2023 | ¥4,078 | ¥4,149 |
June 2023 | ¥3,846 | ¥3,913 |
May 2023 | ¥3,440 | ¥3,500 |
April 2023 | ¥3,794 | ¥3,860 |
March 2023 | ¥3,288 | ¥3,345 |
February 2023 | ¥3,345 | ¥3,440 |
January 2023 | ¥3,320 | ¥3,415 |
December 2022 | ¥3,471 | ¥3,570 |
November 2022 | ¥3,593 | ¥3,695 |
October 2022 | ¥3,218 | ¥3,310 |
September 2022 | ¥3,214 | ¥3,305 |
August 2022 | ¥3,207 | ¥3,335 |
July 2022 | ¥3,529 | ¥3,670 |
June 2022 | ¥3,688 | ¥3,835 |
May 2022 | ¥3,370 | ¥3,505 |
April 2022 | ¥3,693 | ¥3,840 |
March 2022 | ¥3,491 | ¥3,630 |
February 2022 | ¥3,534 | ¥3,710 |
January 2022 | ¥3,244 | ¥3,405 |
December 2021 | ¥3,163 | ¥3,320 |
November 2021 | ¥2,939 | ¥3,085 |
October 2021 | ¥3,010 | ¥3,160 |
September 2021 | ¥3,125 | ¥3,280 |
August 2021 | ¥3,080 | ¥3,270 |
July 2021 | ¥2,967 | ¥3,150 |
June 2021 | ¥3,066 | ¥3,255 |
May 2021 | ¥3,259 | ¥3,460 |
April 2021 | ¥3,707 | ¥3,935 |
March 2021 | ¥4,074 | ¥4,325 |
February 2021 | ¥3,794 | ¥4,060 |
January 2021 | ¥3,785 | ¥4,050 |
December 2020 | ¥3,486 | ¥3,730 |
November 2020 | ¥3,729 | ¥3,990 |
October 2020 | ¥3,518 | ¥3,765 |
September 2020 | ¥3,743 | ¥4,005 |
August 2020 | ¥3,651 | ¥3,940 |
July 2020 | ¥3,470 | ¥3,745 |
June 2020 | ¥3,725 | ¥4,020 |
May 2020 | ¥3,628 | ¥3,915 |
April 2020 | ¥3,855 | ¥4,160 |
March 2020 | ¥3,646 | ¥3,935 |
February 2020 | ¥3,310 | ¥3,575 |
January 2020 | ¥3,921 | ¥4,235 |
December 2019 | ¥4,134 | ¥4,465 |
November 2019 | ¥4,430 | ¥4,785 |
October 2019 | ¥5,370 | ¥5,800 |
September 2019 | ¥5,370 | ¥5,800 |
August 2019 | ¥5,258 | ¥5,710 |
July 2019 | ¥5,552 | ¥6,030 |
June 2019 | ¥5,819 | ¥6,320 |
May 2019 | ¥6,160 | ¥6,690 |
April 2019 | ¥5,893 | ¥6,400 |
March 2019 | ¥5,902 | ¥6,410 |
February 2019 | ¥5,608 | ¥6,100 |
January 2019 | ¥5,240 | ¥5,700 |
December 2018 | ¥5,139 | ¥5,590 |
November 2018 | ¥5,617 | ¥6,110 |
October 2018 | ¥5,259 | ¥5,720 |
September 2018 | ¥4,955 | ¥5,390 |
August 2018 | ¥4,619 | ¥5,050 |
July 2018 | ¥4,468 | ¥4,885 |
June 2018 | ¥4,290 | ¥4,690 |
May 2018 | ¥4,464 | ¥4,880 |
April 2018 | ¥4,308 | ¥4,710 |
March 2018 | ¥4,020 | ¥4,395 |
February 2018 | ¥3,997 | ¥4,380 |
January 2018 | ¥4,239 | ¥4,645 |
December 2017 | ¥4,230 | ¥4,635 |
November 2017 | ¥4,052 | ¥4,440 |
October 2017 | ¥3,719 | ¥4,075 |
September 2017 | ¥3,650 | ¥4,000 |
August 2017 | ¥3,629 | ¥4,005 |
July 2017 | ¥3,339 | ¥3,685 |
June 2017 | ¥3,380 | ¥3,730 |
May 2017 | ¥3,299 | ¥3,640 |
April 2017 | ¥3,339 | ¥3,685 |
March 2017 | ¥3,308 | ¥3,650 |
February 2017 | ¥3,419 | ¥3,800 |
January 2017 | ¥3,356 | ¥3,730 |
December 2016 | ¥3,437 | ¥3,820 |
November 2016 | ¥3,077 | ¥3,420 |
October 2016 | ¥3,037 | ¥3,375 |
September 2016 | ¥2,987 | ¥3,320 |
August 2016 | ¥2,678 | ¥2,999 |
July 2016 | ¥2,946 | ¥3,300 |
June 2016 | ¥2,866 | ¥3,210 |
May 2016 | ¥3,196 | ¥3,580 |
April 2016 | ¥3,415 | ¥3,825 |
March 2016 | ¥3,415 | ¥3,825 |
February 2016 | ¥3,269 | ¥3,675 |
January 2016 | ¥3,669 | ¥4,125 |
December 2015 | ¥4,114 | ¥4,625 |
November 2015 | ¥4,274 | ¥4,805 |
October 2015 | ¥4,141 | ¥4,655 |
September 2015 | ¥3,536 | ¥3,975 |
August 2015 | ¥3,685 | ¥4,170 |
July 2015 | ¥3,879 | ¥4,390 |
June 2015 | ¥3,464 | ¥3,920 |
May 2015 | ¥3,583 | ¥4,055 |
April 2015 | ¥3,318 | ¥3,755 |
March 2015 | ¥3,238 | ¥3,665 |
February 2015 | ¥3,012 | ¥3,432 |
January 2015 | ¥2,661 | ¥3,032 |
December 2014 | ¥2,665 | ¥3,036 |
November 2014 | ¥2,426 | ¥2,764 |
October 2014 | ¥2,357 | ¥2,685 |
September 2014 | ¥2,521 | ¥2,873 |
August 2014 | ¥2,742 | ¥3,150 |
July 2014 | ¥2,619 | ¥3,009 |
June 2014 | ¥2,983 | ¥3,427 |
May 2014 | ¥2,849 | ¥3,273 |
April 2014 | ¥2,912 | ¥3,345 |
March 2014 | ¥3,162 | ¥3,632 |
February 2014 | ¥3,032 | ¥3,509 |
January 2014 | ¥2,797 | ¥3,236 |
December 2013 | ¥2,675 | ¥3,095 |
November 2013 | ¥2,734 | ¥3,164 |
October 2013 | ¥2,781 | ¥3,218 |
September 2013 | ¥2,537 | ¥2,936 |
August 2013 | ¥2,362 | ¥2,755 |
July 2013 | ¥2,389 | ¥2,786 |
June 2013 | ¥2,604 | ¥3,036 |
May 2013 | ¥2,510 | ¥2,927 |
April 2013 | ¥2,955 | ¥3,445 |
March 2013 | ¥2,729 | ¥3,182 |
February 2013 | ¥2,495 | ¥2,932 |
January 2013 | ¥2,168 | ¥2,547 |
December 2012 | ¥1,880 | ¥2,208 |
November 2012 | ¥1,900 | ¥2,232 |
October 2012 | ¥1,949 | ¥2,290 |
September 2012 | ¥2,008 | ¥2,359 |
August 2012 | ¥2,031 | ¥2,410 |
July 2012 | ¥2,163 | ¥2,566 |
June 2012 | ¥2,057 | ¥2,441 |
May 2012 | ¥1,868 | ¥2,216 |
April 2012 | ¥1,854 | ¥2,200 |
March 2012 | ¥1,956 | ¥2,320 |
February 2012 | ¥1,817 | ¥2,177 |
January 2012 | ¥1,687 | ¥2,021 |
December 2011 | ¥1,619 | ¥1,940 |
November 2011 | ¥1,501 | ¥1,798 |
October 2011 | ¥1,436 | ¥1,720 |
September 2011 | ¥1,584 | ¥1,898 |
August 2011 | ¥1,395 | ¥1,692 |
July 2011 | ¥1,449 | ¥1,758 |
June 2011 | ¥1,389 | ¥1,685 |
May 2011 | ¥1,418 | ¥1,720 |
April 2011 | ¥1,510 | ¥1,832 |
March 2011 | ¥1,644 | ¥1,995 |
February 2011 | ¥1,720 | ¥2,118 |
January 2011 | ¥1,728 | ¥2,127 |
December 2010 | ¥1,831 | ¥2,255 |
November 2010 | ¥1,805 | ¥2,223 |
October 2010 | ¥1,869 | ¥2,301 |
September 2010 | ¥2,040 | ¥2,512 |
August 2010 | ¥2,129 | ¥2,650 |
July 2010 | ¥2,209 | ¥2,750 |
June 2010 | ¥2,173 | ¥2,705 |
May 2010 | ¥2,362 | ¥2,941 |
April 2010 | ¥2,622 | ¥3,264 |
March 2010 | ¥2,406 | ¥2,995 |
February 2010 | ¥2,126 | ¥2,673 |
January 2010 | ¥2,184 | ¥2,745 |
December 2009 | ¥2,206 | ¥2,773 |
November 2009 | ¥2,285 | ¥2,873 |
October 2009 | ¥2,336 | ¥2,936 |
September 2009 | ¥2,242 | ¥2,818 |
August 2009 | ¥2,198 | ¥2,791 |
July 2009 | ¥2,044 | ¥2,595 |
June 2009 | ¥2,001 | ¥2,541 |
May 2009 | ¥1,758 | ¥2,232 |
April 2009 | ¥1,740 | ¥2,209 |
March 2009 | ¥1,844 | ¥2,341 |
February 2009 | ¥1,925 | ¥2,473 |
January 2009 | ¥1,652 | ¥2,123 |
December 2008 | ¥1,889 | ¥2,427 |
November 2008 | ¥1,511 | ¥1,941 |
October 2008 | ¥1,482 | ¥1,905 |
September 2008 | ¥2,271 | ¥2,918 |
August 2008 | ¥2,749 | ¥3,564 |
July 2008 | ¥2,609 | ¥3,382 |
June 2008 | ¥2,749 | ¥3,564 |
May 2008 | ¥2,826 | ¥3,664 |
April 2008 | ¥2,756 | ¥3,573 |
March 2008 | ¥2,875 | ¥3,727 |
February 2008 | ¥2,627 | ¥3,427 |
January 2008 | ¥2,696 | ¥3,518 |
December 2007 | ¥2,780 | ¥3,627 |
November 2007 | ¥2,550 | ¥3,327 |
October 2007 | ¥2,585 | ¥3,373 |
September 2007 | ¥2,696 | ¥3,518 |
August 2007 | ¥2,651 | ¥3,482 |
July 2007 | ¥2,561 | ¥3,364 |
June 2007 | ¥2,665 | ¥3,500 |
May 2007 | ¥2,658 | ¥3,491 |
April 2007 | ¥2,914 | ¥3,827 |
March 2007 | ¥2,893 | ¥3,800 |
February 2007 | ¥2,919 | ¥3,855 |
January 2007 | ¥2,884 | ¥3,809 |
December 2006 | ¥3,084 | ¥4,073 |
November 2006 | ¥2,822 | ¥3,727 |
October 2006 | ¥2,822 | ¥3,727 |
September 2006 | ¥3,049 | ¥4,027 |
August 2006 | ¥3,001 | ¥3,982 |
July 2006 | ¥3,083 | ¥4,091 |
June 2006 | ¥3,111 | ¥4,127 |
May 2006 | ¥3,172 | ¥4,209 |
April 2006 | ¥2,809 | ¥3,727 |
March 2006 | ¥2,528 | ¥3,355 |
February 2006 | ¥2,368 | ¥3,145 |
January 2006 | ¥2,690 | ¥3,573 |
December 2005 | ¥2,580 | ¥3,427 |
November 2005 | ¥2,505 | ¥3,327 |
October 2005 | ¥2,430 | ¥3,227 |
September 2005 | ¥2,245 | ¥2,982 |
August 2005 | ¥2,112 | ¥2,818 |
July 2005 | ¥1,986 | ¥2,650 |
June 2005 | ¥1,904 | ¥2,541 |
May 2005 | ¥1,969 | ¥2,627 |
April 2005 | ¥1,948 | ¥2,600 |
March 2005 | ¥1,799 | ¥2,400 |
February 2005 | ¥1,833 | ¥2,450 |
January 2005 | ¥1,871 | ¥2,500 |
December 2004 | ¥1,871 | ¥2,500 |
November 2004 | ¥1,646 | ¥2,200 |
October 2004 | ¥1,534 | ¥2,050 |
September 2004 | ¥1,945 | ¥2,600 |
August 2004 | ¥2,022 | ¥2,714 |
July 2004 | ¥2,201 | ¥2,955 |
June 2004 | ¥2,296 | ¥3,082 |
May 2004 | ¥2,364 | ¥3,173 |
April 2004 | ¥2,289 | ¥3,073 |
March 2004 | ¥2,296 | ¥3,082 |
February 2004 | ¥2,606 | ¥3,500 |
January 2004 | ¥2,559 | ¥3,436 |
December 2003 | ¥2,356 | ¥3,164 |
November 2003 | ¥2,000 | ¥2,686 |
October 2003 | ¥2,301 | ¥3,091 |
September 2003 | ¥2,186 | ¥2,936 |
August 2003 | ¥1,929 | ¥2,600 |
July 2003 | ¥1,841 | ¥2,482 |
June 2003 | ¥1,922 | ¥2,591 |
May 2003 | ¥2,151 | ¥2,900 |
April 2003 | ¥2,124 | ¥2,864 |
March 2003 | ¥2,050 | ¥2,764 |
February 2003 | ¥1,935 | ¥2,609 |
January 2003 | ¥1,938 | ¥2,614 |
December 2002 | ¥1,928 | ¥2,600 |
November 2002 | ¥1,928 | ¥2,600 |
October 2002 | ¥2,225 | ¥3,000 |
September 2002 | ¥2,036 | ¥2,745 |
August 2002 | ¥1,873 | ¥2,527 |
July 2002 | ¥1,752 | ¥2,364 |
June 2002 | ¥1,890 | ¥2,550 |
May 2002 | ¥1,988 | ¥2,682 |
April 2002 | ¥1,688 | ¥2,277 |
March 2002 | ¥1,375 | ¥1,855 |
February 2002 | ¥1,378 | ¥1,868 |
January 2002 | ¥1,328 | ¥1,800 |
December 2001 | ¥1,388 | ¥1,882 |
November 2001 | ¥1,439 | ¥1,950 |
October 2001 | ¥1,630 | ¥2,209 |
September 2001 | ¥1,331 | ¥1,805 |
August 2001 | ¥1,501 | ¥2,045 |
July 2001 | ¥2,262 | ¥3,082 |
June 2001 | ¥2,329 | ¥3,173 |
May 2001 | ¥2,275 | ¥3,100 |
April 2001 | ¥2,082 | ¥2,836 |
March 2001 | ¥2,002 | ¥2,727 |
February 2001 | ¥1,762 | ¥2,409 |
January 2001 | ¥2,055 | ¥2,809 |
9987.T
Price: ¥4,680
Dividend Yield: 0.02%
Forward Dividend Yield: 1.71%
Payout Ratio: 24.02%
Dividend Per Share: 80.00 JPY
Earnings Per Share: 338.43 JPY
P/E Ratio: 15.20
Exchange: JPX
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 374.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 19.46%
DGR10: 8.79%
DGR20: 30.00%