BABA-SW - Price History
Monthly price history for 9988.HK (BABA-SW)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$71.20 | HK$71.20 |
| March 2024 | HK$70.25 | HK$70.25 |
| February 2024 | HK$72.90 | HK$72.90 |
| January 2024 | HK$69.55 | HK$69.55 |
| December 2023 | HK$75.60 | HK$75.60 |
| November 2023 | HK$72.62 | HK$72.75 |
| October 2023 | HK$79.91 | HK$80.05 |
| September 2023 | HK$85.45 | HK$85.60 |
| August 2023 | HK$90.04 | HK$90.20 |
| July 2023 | HK$97.33 | HK$97.50 |
| June 2023 | HK$81.06 | HK$81.20 |
| May 2023 | HK$77.76 | HK$77.90 |
| April 2023 | HK$81.91 | HK$82.05 |
| March 2023 | HK$100.22 | HK$100.40 |
| February 2023 | HK$86.35 | HK$86.50 |
| January 2023 | HK$107.41 | HK$107.60 |
| December 2022 | HK$86.10 | HK$86.25 |
| November 2022 | HK$79.76 | HK$79.90 |
| October 2022 | HK$61.34 | HK$61.45 |
| September 2022 | HK$77.81 | HK$77.95 |
| August 2022 | HK$94.14 | HK$94.30 |
| July 2022 | HK$92.94 | HK$93.10 |
| June 2022 | HK$111.70 | HK$111.90 |
| May 2022 | HK$96.08 | HK$96.25 |
| April 2022 | HK$101.92 | HK$102.10 |
| March 2022 | HK$111.90 | HK$112.10 |
| February 2022 | HK$104.02 | HK$104.20 |
| January 2022 | HK$114.50 | HK$114.70 |
| December 2021 | HK$118.69 | HK$118.90 |
| November 2021 | HK$127.08 | HK$127.30 |
| October 2021 | HK$162.72 | HK$163 |
| September 2021 | HK$141.95 | HK$142.20 |
| August 2021 | HK$165.21 | HK$165.50 |
| July 2021 | HK$188.67 | HK$189 |
| June 2021 | HK$219.62 | HK$220 |
| May 2021 | HK$210.63 | HK$211 |
| April 2021 | HK$224.61 | HK$225 |
| March 2021 | HK$219.62 | HK$220 |
| February 2021 | HK$232 | HK$232.40 |
| January 2021 | HK$246.37 | HK$246.80 |
| December 2020 | HK$231.80 | HK$232.20 |
| November 2020 | HK$260.94 | HK$261.40 |
| October 2020 | HK$292.69 | HK$293.20 |
| September 2020 | HK$275.12 | HK$275.60 |
| August 2020 | HK$282.31 | HK$282.80 |
| July 2020 | HK$245.57 | HK$246 |
| June 2020 | HK$209.23 | HK$209.60 |
| May 2020 | HK$193.96 | HK$194.30 |
| April 2020 | HK$196.66 | HK$197 |
| March 2020 | HK$183.08 | HK$183.40 |
| February 2020 | HK$199.65 | HK$200 |
| January 2020 | HK$200.05 | HK$200.40 |
| December 2019 | HK$206.84 | HK$207.20 |
| November 2019 | HK$198.05 | HK$198.40 |
9988.HK
Price: HK$74.35
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 0.17%
Payout Ratio: 2.38%
Payout Ratio Range:
Dividend Per Share: 0.13 HKD
Earnings Per Share: 5.25 HKD
P/E Ratio: 13.03
Exchange: HKG
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 55.3 million
Market Capitalization: 1.4 trillion
Years Paying Dividends: 1