Alibaba Group Holding Limited ( 9988.HK) - Price History
Monthly price history for 9988.HK (Alibaba Group Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | HK$116.60 | HK$116.60 |
| July 2026 | HK$117 | HK$117 |
| June 2026 | HK$92.85 | HK$92.85 |
| May 2026 | HK$120.76 | HK$120.90 |
| April 2026 | HK$125.86 | HK$126 |
| March 2026 | HK$118.87 | HK$119 |
| February 2026 | HK$142.74 | HK$142.90 |
| January 2026 | HK$169.01 | HK$169.20 |
| December 2025 | HK$142.64 | HK$142.80 |
| November 2025 | HK$151.33 | HK$151.50 |
| October 2025 | HK$164.92 | HK$165.10 |
| September 2025 | HK$176.80 | HK$177 |
| August 2025 | HK$115.57 | HK$115.70 |
| July 2025 | HK$115.57 | HK$115.70 |
| June 2025 | HK$109.68 | HK$109.80 |
| May 2025 | HK$113.53 | HK$113.90 |
| April 2025 | HK$117.12 | HK$117.50 |
| March 2025 | HK$127.59 | HK$128 |
| February 2025 | HK$127.09 | HK$127.50 |
| January 2025 | HK$88.06 | HK$88.35 |
| December 2024 | HK$82.58 | HK$82.85 |
| November 2024 | HK$83.38 | HK$83.65 |
| October 2024 | HK$94.24 | HK$94.55 |
| September 2024 | HK$109.64 | HK$110 |
| August 2024 | HK$81.19 | HK$81.45 |
| July 2024 | HK$77.05 | HK$77.30 |
| June 2024 | HK$70.27 | HK$70.50 |
| May 2024 | HK$74.46 | HK$74.90 |
| April 2024 | HK$73.91 | HK$74.35 |
| March 2024 | HK$69.83 | HK$70.25 |
| February 2024 | HK$72.47 | HK$72.90 |
| January 2024 | HK$69.14 | HK$69.55 |
| December 2023 | HK$75.15 | HK$75.60 |
| November 2023 | HK$72.19 | HK$72.75 |
| October 2023 | HK$79.44 | HK$80.05 |
| September 2023 | HK$84.94 | HK$85.60 |
| August 2023 | HK$89.51 | HK$90.20 |
| July 2023 | HK$96.75 | HK$97.50 |
| June 2023 | HK$80.58 | HK$81.20 |
| May 2023 | HK$77.30 | HK$77.90 |
| April 2023 | HK$81.42 | HK$82.05 |
| March 2023 | HK$99.63 | HK$100.40 |
| February 2023 | HK$85.84 | HK$86.50 |
| January 2023 | HK$106.78 | HK$107.60 |
| December 2022 | HK$85.59 | HK$86.25 |
| November 2022 | HK$79.29 | HK$79.90 |
| October 2022 | HK$60.98 | HK$61.45 |
| September 2022 | HK$77.35 | HK$77.95 |
| August 2022 | HK$93.58 | HK$94.30 |
| July 2022 | HK$92.39 | HK$93.10 |
| June 2022 | HK$111.04 | HK$111.90 |
| May 2022 | HK$95.51 | HK$96.25 |
| April 2022 | HK$101.32 | HK$102.10 |
| March 2022 | HK$111.24 | HK$112.10 |
| February 2022 | HK$103.40 | HK$104.20 |
| January 2022 | HK$113.82 | HK$114.70 |
| December 2021 | HK$117.99 | HK$118.90 |
| November 2021 | HK$126.32 | HK$127.30 |
| October 2021 | HK$161.75 | HK$163 |
| September 2021 | HK$141.11 | HK$142.20 |
| August 2021 | HK$164.23 | HK$165.50 |
| July 2021 | HK$187.55 | HK$189 |
| June 2021 | HK$218.31 | HK$220 |
| May 2021 | HK$209.38 | HK$211 |
| April 2021 | HK$223.28 | HK$225 |
| March 2021 | HK$218.31 | HK$220 |
| February 2021 | HK$230.62 | HK$232.40 |
| January 2021 | HK$244.91 | HK$246.80 |
| December 2020 | HK$230.42 | HK$232.20 |
| November 2020 | HK$259.40 | HK$261.40 |
| October 2020 | HK$290.95 | HK$293.20 |
| September 2020 | HK$273.49 | HK$275.60 |
| August 2020 | HK$280.63 | HK$282.80 |
| July 2020 | HK$244.12 | HK$246 |
| June 2020 | HK$207.99 | HK$209.60 |
| May 2020 | HK$192.81 | HK$194.30 |
| April 2020 | HK$195.49 | HK$197 |
| March 2020 | HK$182 | HK$183.40 |
| February 2020 | HK$198.47 | HK$200 |
| January 2020 | HK$198.86 | HK$200.40 |
| December 2019 | HK$205.61 | HK$207.20 |
| November 2019 | HK$196.88 | HK$198.40 |
9988.HK
Price: HK$116.60
Dividend Yield: 1.55%
Forward Dividend Yield: 0.90%
Payout Ratio: 6.48%
Dividend Per Share: 1.03 HKD
Earnings Per Share: 7.45 HKD
P/E Ratio: 16.95
Exchange: HKG
Sector: Consumer Cyclical
Industry: Internet Retail
Country: China
Volume: 55.3 million
Market Capitalization: 2.4 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 4