SUNDRUG CO LTD - Price History
Monthly price history for 9989.T (SUNDRUG CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,510 | ¥4,510 |
| April 2024 | ¥4,590 | ¥4,590 |
| March 2024 | ¥4,685 | ¥4,685 |
| February 2024 | ¥4,617 | ¥4,673 |
| January 2024 | ¥4,405 | ¥4,458 |
| December 2023 | ¥4,478 | ¥4,532 |
| November 2023 | ¥4,422 | ¥4,475 |
| October 2023 | ¥4,045 | ¥4,094 |
| September 2023 | ¥4,007 | ¥4,055 |
| August 2023 | ¥4,194 | ¥4,303 |
| July 2023 | ¥4,090 | ¥4,196 |
| June 2023 | ¥4,160 | ¥4,268 |
| May 2023 | ¥3,870 | ¥3,970 |
| April 2023 | ¥3,650 | ¥3,745 |
| March 2023 | ¥3,543 | ¥3,635 |
| February 2023 | ¥3,543 | ¥3,685 |
| January 2023 | ¥3,534 | ¥3,675 |
| December 2022 | ¥3,765 | ¥3,915 |
| November 2022 | ¥3,519 | ¥3,660 |
| October 2022 | ¥3,327 | ¥3,460 |
| September 2022 | ¥3,380 | ¥3,515 |
| August 2022 | ¥3,231 | ¥3,410 |
| July 2022 | ¥2,956 | ¥3,120 |
| June 2022 | ¥2,871 | ¥3,030 |
| May 2022 | ¥2,645 | ¥2,792 |
| April 2022 | ¥2,861 | ¥3,020 |
| March 2022 | ¥2,819 | ¥2,975 |
| February 2022 | ¥2,922 | ¥3,120 |
| January 2022 | ¥2,702 | ¥2,885 |
| December 2021 | ¥2,815 | ¥3,005 |
| November 2021 | ¥2,800 | ¥2,989 |
| October 2021 | ¥3,124 | ¥3,335 |
| September 2021 | ¥3,194 | ¥3,410 |
| August 2021 | ¥3,390 | ¥3,655 |
| July 2021 | ¥3,292 | ¥3,550 |
| June 2021 | ¥3,274 | ¥3,530 |
| May 2021 | ¥3,404 | ¥3,670 |
| April 2021 | ¥3,455 | ¥3,725 |
| March 2021 | ¥3,756 | ¥4,050 |
| February 2021 | ¥3,679 | ¥4,000 |
| January 2021 | ¥3,821 | ¥4,155 |
| December 2020 | ¥3,789 | ¥4,120 |
| November 2020 | ¥4,028 | ¥4,380 |
| October 2020 | ¥3,564 | ¥3,875 |
| September 2020 | ¥3,647 | ¥3,965 |
| August 2020 | ¥3,598 | ¥3,945 |
| July 2020 | ¥3,292 | ¥3,610 |
| June 2020 | ¥3,256 | ¥3,570 |
| May 2020 | ¥3,310 | ¥3,630 |
| April 2020 | ¥3,370 | ¥3,695 |
| March 2020 | ¥3,155 | ¥3,460 |
| February 2020 | ¥3,048 | ¥3,375 |
| January 2020 | ¥3,369 | ¥3,730 |
| December 2019 | ¥3,572 | ¥3,955 |
| November 2019 | ¥3,468 | ¥3,840 |
| October 2019 | ¥3,247 | ¥3,595 |
| September 2019 | ¥3,071 | ¥3,400 |
| August 2019 | ¥2,956 | ¥3,305 |
| July 2019 | ¥2,705 | ¥3,025 |
| June 2019 | ¥2,608 | ¥2,916 |
| May 2019 | ¥2,434 | ¥2,722 |
| April 2019 | ¥2,662 | ¥2,976 |
| March 2019 | ¥2,728 | ¥3,050 |
| February 2019 | ¥3,018 | ¥3,410 |
| January 2019 | ¥3,076 | ¥3,475 |
| December 2018 | ¥2,899 | ¥3,275 |
| November 2018 | ¥3,390 | ¥3,830 |
| October 2018 | ¥3,629 | ¥4,100 |
| September 2018 | ¥3,589 | ¥4,055 |
| August 2018 | ¥3,503 | ¥3,990 |
| July 2018 | ¥3,925 | ¥4,470 |
| June 2018 | ¥3,942 | ¥4,490 |
| May 2018 | ¥4,346 | ¥4,950 |
| April 2018 | ¥4,943 | ¥5,630 |
| March 2018 | ¥4,315 | ¥4,915 |
| February 2018 | ¥4,312 | ¥4,945 |
| January 2018 | ¥4,094 | ¥4,695 |
| December 2017 | ¥4,569 | ¥5,240 |
| November 2017 | ¥4,508 | ¥5,170 |
| October 2017 | ¥4,303 | ¥4,935 |
| September 2017 | ¥4,064 | ¥4,660 |
| August 2017 | ¥3,949 | ¥4,555 |
| July 2017 | ¥3,563 | ¥4,110 |
| June 2017 | ¥3,633 | ¥4,190 |
| May 2017 | ¥3,737 | ¥4,310 |
| April 2017 | ¥3,390 | ¥3,910 |
| March 2017 | ¥3,238 | ¥3,735 |
| February 2017 | ¥3,181 | ¥3,695 |
| January 2017 | ¥3,348 | ¥3,890 |
| December 2016 | ¥3,482 | ¥4,045 |
| November 2016 | ¥3,426 | ¥3,980 |
| October 2016 | ¥3,559 | ¥4,135 |
| September 2016 | ¥3,637 | ¥4,225 |
| August 2016 | ¥3,211 | ¥3,750 |
| July 2016 | ¥3,823 | ¥4,465 |
| June 2016 | ¥4,093 | ¥4,780 |
| May 2016 | ¥3,926 | ¥4,585 |
| April 2016 | ¥3,374 | ¥3,940 |
| March 2016 | ¥3,605 | ¥4,210 |
| February 2016 | ¥3,173 | ¥3,725 |
| January 2016 | ¥3,360 | ¥3,945 |
| December 2015 | ¥3,331 | ¥3,910 |
| November 2015 | ¥3,377 | ¥3,965 |
| October 2015 | ¥2,734 | ¥3,210 |
| September 2015 | ¥2,675 | ¥3,140 |
| August 2015 | ¥2,887 | ¥3,410 |
| July 2015 | ¥3,060 | ¥3,615 |
| June 2015 | ¥3,086 | ¥3,645 |
| May 2015 | ¥2,785 | ¥3,290 |
| April 2015 | ¥2,544 | ¥3,005 |
| March 2015 | ¥2,641 | ¥3,120 |
| February 2015 | ¥2,477 | ¥2,940 |
| January 2015 | ¥2,115 | ¥2,510 |
| December 2014 | ¥2,079 | ¥2,468 |
| November 2014 | ¥2,028 | ¥2,408 |
| October 2014 | ¥2,249 | ¥2,670 |
| September 2014 | ¥2,054 | ¥2,438 |
| August 2014 | ¥1,934 | ¥2,310 |
| July 2014 | ¥1,947 | ¥2,325 |
| June 2014 | ¥1,888 | ¥2,255 |
| May 2014 | ¥1,911 | ¥2,282 |
| April 2014 | ¥1,750 | ¥2,090 |
| March 2014 | ¥1,974 | ¥2,358 |
| February 2014 | ¥1,703 | ¥2,048 |
| January 2014 | ¥1,799 | ¥2,162 |
| December 2013 | ¥1,957 | ¥2,352 |
| November 2013 | ¥1,919 | ¥2,308 |
| October 2013 | ¥2,031 | ¥2,442 |
| September 2013 | ¥2,038 | ¥2,450 |
| August 2013 | ¥1,890 | ¥2,285 |
| July 2013 | ¥1,743 | ¥2,108 |
| June 2013 | ¥1,741 | ¥2,105 |
| May 2013 | ¥1,601 | ¥1,935 |
| April 2013 | ¥1,770 | ¥2,140 |
| March 2013 | ¥1,727 | ¥2,088 |
| February 2013 | ¥1,473 | ¥1,792 |
| January 2013 | ¥1,414 | ¥1,720 |
| December 2012 | ¥1,212 | ¥1,474 |
| November 2012 | ¥1,215 | ¥1,478 |
| October 2012 | ¥1,208 | ¥1,470 |
| September 2012 | ¥1,165 | ¥1,417 |
| August 2012 | ¥1,161 | ¥1,424 |
| July 2012 | ¥1,112 | ¥1,364 |
| June 2012 | ¥1,057 | ¥1,296 |
| May 2012 | ¥1,008 | ¥1,236 |
| April 2012 | ¥1,000 | ¥1,226 |
| March 2012 | ¥1,044 | ¥1,280 |
| February 2012 | ¥943 | ¥1,166 |
| January 2012 | ¥913 | ¥1,130 |
| December 2011 | ¥943 | ¥1,166 |
| November 2011 | ¥982 | ¥1,215 |
| October 2011 | ¥943 | ¥1,166 |
| September 2011 | ¥985 | ¥1,218 |
| August 2011 | ¥972 | ¥1,211 |
| July 2011 | ¥996 | ¥1,241 |
| June 2011 | ¥1,023 | ¥1,275 |
| May 2011 | ¥965 | ¥1,203 |
| April 2011 | ¥919 | ¥1,145 |
| March 2011 | ¥950 | ¥1,184 |
| February 2011 | ¥973 | ¥1,222 |
| January 2011 | ¥950 | ¥1,193 |
| December 2010 | ¥943 | ¥1,184 |
| November 2010 | ¥906 | ¥1,138 |
| October 2010 | ¥892 | ¥1,120 |
| September 2010 | ¥897 | ¥1,126 |
| August 2010 | ¥898 | ¥1,136 |
| July 2010 | ¥884 | ¥1,118 |
| June 2010 | ¥857 | ¥1,084 |
| May 2010 | ¥856 | ¥1,083 |
| April 2010 | ¥864 | ¥1,093 |
| March 2010 | ¥877 | ¥1,110 |
| February 2010 | ¥845 | ¥1,077 |
| January 2010 | ¥799 | ¥1,018 |
| December 2009 | ¥810 | ¥1,032 |
| November 2009 | ¥875 | ¥1,115 |
| October 2009 | ¥897 | ¥1,142 |
| September 2009 | ¥954 | ¥1,215 |
| August 2009 | ¥932 | ¥1,195 |
| July 2009 | ¥825 | ¥1,058 |
| June 2009 | ¥833 | ¥1,068 |
| May 2009 | ¥747 | ¥958 |
| April 2009 | ¥596 | ¥764 |
| March 2009 | ¥586 | ¥751 |
| February 2009 | ¥633 | ¥820 |
| January 2009 | ¥801 | ¥1,038 |
| December 2008 | ¥962 | ¥1,245 |
| November 2008 | ¥867 | ¥1,122 |
| October 2008 | ¥686 | ¥888 |
| September 2008 | ¥800 | ¥1,035 |
| August 2008 | ¥871 | ¥1,135 |
| July 2008 | ¥961 | ¥1,252 |
| June 2008 | ¥826 | ¥1,078 |
| May 2008 | ¥932 | ¥1,215 |
| April 2008 | ¥1,026 | ¥1,338 |
| March 2008 | ¥1,078 | ¥1,405 |
| February 2008 | ¥1,013 | ¥1,328 |
| January 2008 | ¥1,036 | ¥1,358 |
| December 2007 | ¥1,131 | ¥1,482 |
| November 2007 | ¥1,041 | ¥1,365 |
| October 2007 | ¥1,038 | ¥1,360 |
| September 2007 | ¥998 | ¥1,308 |
| August 2007 | ¥1,008 | ¥1,328 |
| July 2007 | ¥938 | ¥1,235 |
| June 2007 | ¥1,021 | ¥1,345 |
| May 2007 | ¥907 | ¥1,195 |
| April 2007 | ¥968 | ¥1,275 |
| March 2007 | ¥917 | ¥1,208 |
| February 2007 | ¥988 | ¥1,308 |
| January 2007 | ¥1,033 | ¥1,368 |
| December 2006 | ¥995 | ¥1,318 |
| November 2006 | ¥969 | ¥1,282 |
| October 2006 | ¥1,012 | ¥1,340 |
| September 2006 | ¥1,024 | ¥1,355 |
| August 2006 | ¥1,080 | ¥1,435 |
| July 2006 | ¥1,007 | ¥1,338 |
| June 2006 | ¥1,057 | ¥1,405 |
| May 2006 | ¥1,080 | ¥1,435 |
| April 2006 | ¥986 | ¥1,310 |
| March 2006 | ¥1,170 | ¥1,555 |
| February 2006 | ¥1,099 | ¥1,470 |
| January 2006 | ¥1,410 | ¥1,885 |
| December 2005 | ¥1,208 | ¥1,615 |
| November 2005 | ¥1,150 | ¥1,538 |
| October 2005 | ¥1,221 | ¥1,632 |
| September 2005 | ¥1,211 | ¥1,620 |
| August 2005 | ¥1,010 | ¥1,355 |
| July 2005 | ¥878 | ¥1,178 |
| June 2005 | ¥816 | ¥1,095 |
| May 2005 | ¥764 | ¥1,025 |
| April 2005 | ¥738 | ¥990 |
| March 2005 | ¥689 | ¥925 |
| February 2005 | ¥711 | ¥960 |
| January 2005 | ¥676 | ¥912 |
| December 2004 | ¥668 | ¥902 |
| November 2004 | ¥594 | ¥802 |
| October 2004 | ¥528 | ¥714 |
| September 2004 | ¥539 | ¥728 |
| August 2004 | ¥552 | ¥746 |
| July 2004 | ¥541 | ¥731 |
| June 2004 | ¥568 | ¥769 |
| May 2004 | ¥514 | ¥695 |
| April 2004 | ¥486 | ¥658 |
| March 2004 | ¥470 | ¥636 |
| February 2004 | ¥438 | ¥594 |
| January 2004 | ¥402 | ¥545 |
| December 2003 | ¥354 | ¥479 |
| November 2003 | ¥319 | ¥432 |
| October 2003 | ¥363 | ¥491 |
| September 2003 | ¥341 | ¥461 |
| August 2003 | ¥320 | ¥435 |
| July 2003 | ¥300 | ¥408 |
| June 2003 | ¥302 | ¥410 |
| May 2003 | ¥280 | ¥381 |
| April 2003 | ¥301 | ¥409 |
| March 2003 | ¥303 | ¥412 |
| February 2003 | ¥309 | ¥422 |
| January 2003 | ¥387 | ¥529 |
| December 2002 | ¥364 | ¥498 |
| November 2002 | ¥415 | ¥568 |
| October 2002 | ¥424 | ¥579 |
| September 2002 | ¥479 | ¥655 |
| August 2002 | ¥508 | ¥695 |
| July 2002 | ¥498 | ¥681 |
| June 2002 | ¥484 | ¥662 |
| May 2002 | ¥509 | ¥696 |
| April 2002 | ¥419 | ¥574 |
| March 2002 | ¥438 | ¥600 |
| February 2002 | ¥430 | ¥590 |
| January 2002 | ¥428 | ¥588 |
| December 2001 | ¥455 | ¥625 |
| November 2001 | ¥519 | ¥712 |
| October 2001 | ¥504 | ¥692 |
| September 2001 | ¥446 | ¥612 |
| August 2001 | ¥463 | ¥638 |
| July 2001 | ¥487 | ¥671 |
| June 2001 | ¥521 | ¥718 |
| May 2001 | ¥502 | ¥691 |
| April 2001 | ¥427 | ¥588 |
| March 2001 | ¥396 | ¥545 |
| February 2001 | ¥391 | ¥540 |
| January 2001 | ¥285 | ¥394 |
9989.T
Price: ¥4,289
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 48.34%
Payout Ratio Range:
Dividend Per Share: 114.00 JPY
Earnings Per Share: 240.70 JPY
P/E Ratio: 19.34
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 527.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 15.07%
DGR5: 11.65%
DGR10: 16.14%
DGR20: 24.94%