GECOSS CORPORATION - Price History
Monthly price history for 9991.T (GECOSS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,003 | ¥1,003 |
| April 2024 | ¥1,034 | ¥1,034 |
| March 2024 | ¥1,156 | ¥1,156 |
| February 2024 | ¥1,127 | ¥1,147 |
| January 2024 | ¥1,153 | ¥1,173 |
| December 2023 | ¥1,041 | ¥1,059 |
| November 2023 | ¥1,042 | ¥1,060 |
| October 2023 | ¥942 | ¥958 |
| September 2023 | ¥965 | ¥982 |
| August 2023 | ¥925 | ¥957 |
| July 2023 | ¥905 | ¥937 |
| June 2023 | ¥844 | ¥874 |
| May 2023 | ¥801 | ¥829 |
| April 2023 | ¥860 | ¥890 |
| March 2023 | ¥853 | ¥883 |
| February 2023 | ¥833 | ¥882 |
| January 2023 | ¥832 | ¥881 |
| December 2022 | ¥790 | ¥837 |
| November 2022 | ¥758 | ¥803 |
| October 2022 | ¥754 | ¥798 |
| September 2022 | ¥742 | ¥786 |
| August 2022 | ¥760 | ¥820 |
| July 2022 | ¥761 | ¥821 |
| June 2022 | ¥766 | ¥827 |
| May 2022 | ¥768 | ¥829 |
| April 2022 | ¥726 | ¥784 |
| March 2022 | ¥744 | ¥803 |
| February 2022 | ¥743 | ¥822 |
| January 2022 | ¥722 | ¥799 |
| December 2021 | ¥746 | ¥825 |
| November 2021 | ¥694 | ¥768 |
| October 2021 | ¥778 | ¥860 |
| September 2021 | ¥798 | ¥882 |
| August 2021 | ¥791 | ¥889 |
| July 2021 | ¥783 | ¥880 |
| June 2021 | ¥781 | ¥878 |
| May 2021 | ¥778 | ¥875 |
| April 2021 | ¥794 | ¥893 |
| March 2021 | ¥857 | ¥963 |
| February 2021 | ¥790 | ¥906 |
| January 2021 | ¥821 | ¥942 |
| December 2020 | ¥837 | ¥960 |
| November 2020 | ¥834 | ¥957 |
| October 2020 | ¥792 | ¥908 |
| September 2020 | ¥819 | ¥939 |
| August 2020 | ¥817 | ¥952 |
| July 2020 | ¥753 | ¥878 |
| June 2020 | ¥795 | ¥926 |
| May 2020 | ¥854 | ¥995 |
| April 2020 | ¥751 | ¥875 |
| March 2020 | ¥673 | ¥784 |
| February 2020 | ¥747 | ¥892 |
| January 2020 | ¥901 | ¥1,075 |
| December 2019 | ¥929 | ¥1,109 |
| November 2019 | ¥794 | ¥948 |
| October 2019 | ¥792 | ¥945 |
| September 2019 | ¥717 | ¥856 |
| August 2019 | ¥693 | ¥841 |
| July 2019 | ¥773 | ¥938 |
| June 2019 | ¥784 | ¥951 |
| May 2019 | ¥781 | ¥948 |
| April 2019 | ¥822 | ¥998 |
| March 2019 | ¥853 | ¥1,035 |
| February 2019 | ¥858 | ¥1,059 |
| January 2019 | ¥818 | ¥1,010 |
| December 2018 | ¥831 | ¥1,026 |
| November 2018 | ¥935 | ¥1,154 |
| October 2018 | ¥872 | ¥1,076 |
| September 2018 | ¥989 | ¥1,221 |
| August 2018 | ¥936 | ¥1,161 |
| July 2018 | ¥942 | ¥1,168 |
| June 2018 | ¥860 | ¥1,066 |
| May 2018 | ¥870 | ¥1,079 |
| April 2018 | ¥888 | ¥1,101 |
| March 2018 | ¥892 | ¥1,106 |
| February 2018 | ¥997 | ¥1,256 |
| January 2018 | ¥988 | ¥1,245 |
| December 2017 | ¥1,107 | ¥1,395 |
| November 2017 | ¥1,116 | ¥1,406 |
| October 2017 | ¥1,016 | ¥1,280 |
| September 2017 | ¥963 | ¥1,214 |
| August 2017 | ¥955 | ¥1,215 |
| July 2017 | ¥983 | ¥1,251 |
| June 2017 | ¥1,055 | ¥1,343 |
| May 2017 | ¥887 | ¥1,129 |
| April 2017 | ¥952 | ¥1,212 |
| March 2017 | ¥852 | ¥1,084 |
| February 2017 | ¥870 | ¥1,125 |
| January 2017 | ¥827 | ¥1,070 |
| December 2016 | ¥858 | ¥1,110 |
| November 2016 | ¥769 | ¥994 |
| October 2016 | ¥742 | ¥960 |
| September 2016 | ¥678 | ¥877 |
| August 2016 | ¥624 | ¥818 |
| July 2016 | ¥711 | ¥932 |
| June 2016 | ¥760 | ¥996 |
| May 2016 | ¥839 | ¥1,100 |
| April 2016 | ¥851 | ¥1,116 |
| March 2016 | ¥782 | ¥1,025 |
| February 2016 | ¥706 | ¥943 |
| January 2016 | ¥700 | ¥935 |
| December 2015 | ¥776 | ¥1,037 |
| November 2015 | ¥794 | ¥1,061 |
| October 2015 | ¥786 | ¥1,050 |
| September 2015 | ¥769 | ¥1,028 |
| August 2015 | ¥810 | ¥1,090 |
| July 2015 | ¥888 | ¥1,195 |
| June 2015 | ¥935 | ¥1,258 |
| May 2015 | ¥984 | ¥1,324 |
| April 2015 | ¥1,093 | ¥1,470 |
| March 2015 | ¥960 | ¥1,291 |
| February 2015 | ¥995 | ¥1,342 |
| January 2015 | ¥1,171 | ¥1,579 |
| December 2014 | ¥1,337 | ¥1,802 |
| November 2014 | ¥1,368 | ¥1,844 |
| October 2014 | ¥1,368 | ¥1,845 |
| September 2014 | ¥1,247 | ¥1,681 |
| August 2014 | ¥1,300 | ¥1,758 |
| July 2014 | ¥1,060 | ¥1,433 |
| June 2014 | ¥830 | ¥1,122 |
| May 2014 | ¥717 | ¥969 |
| April 2014 | ¥708 | ¥958 |
| March 2014 | ¥643 | ¥869 |
| February 2014 | ¥675 | ¥923 |
| January 2014 | ¥692 | ¥947 |
| December 2013 | ¥598 | ¥818 |
| November 2013 | ¥586 | ¥801 |
| October 2013 | ¥554 | ¥758 |
| September 2013 | ¥526 | ¥720 |
| August 2013 | ¥436 | ¥596 |
| July 2013 | ¥407 | ¥556 |
| June 2013 | ¥413 | ¥565 |
| May 2013 | ¥498 | ¥681 |
| April 2013 | ¥558 | ¥763 |
| March 2013 | ¥563 | ¥770 |
| February 2013 | ¥486 | ¥672 |
| January 2013 | ¥520 | ¥719 |
| December 2012 | ¥416 | ¥575 |
| November 2012 | ¥393 | ¥544 |
| October 2012 | ¥392 | ¥542 |
| September 2012 | ¥335 | ¥463 |
| August 2012 | ¥348 | ¥481 |
| July 2012 | ¥298 | ¥412 |
| June 2012 | ¥293 | ¥405 |
| May 2012 | ¥260 | ¥359 |
| April 2012 | ¥294 | ¥406 |
| March 2012 | ¥290 | ¥401 |
| February 2012 | ¥274 | ¥387 |
| January 2012 | ¥251 | ¥354 |
| December 2011 | ¥217 | ¥306 |
| November 2011 | ¥219 | ¥309 |
| October 2011 | ¥216 | ¥305 |
| September 2011 | ¥235 | ¥331 |
| August 2011 | ¥237 | ¥334 |
| July 2011 | ¥240 | ¥339 |
| June 2011 | ¥245 | ¥346 |
| May 2011 | ¥243 | ¥343 |
| April 2011 | ¥278 | ¥392 |
| March 2011 | ¥273 | ¥385 |
| February 2011 | ¥232 | ¥333 |
| January 2011 | ¥218 | ¥314 |
| December 2010 | ¥210 | ¥302 |
| November 2010 | ¥210 | ¥302 |
| October 2010 | ¥202 | ¥291 |
| September 2010 | ¥218 | ¥313 |
| August 2010 | ¥220 | ¥317 |
| July 2010 | ¥220 | ¥316 |
| June 2010 | ¥229 | ¥329 |
| May 2010 | ¥224 | ¥322 |
| April 2010 | ¥270 | ¥388 |
| March 2010 | ¥264 | ¥379 |
| February 2010 | ¥269 | ¥390 |
| January 2010 | ¥259 | ¥375 |
| December 2009 | ¥270 | ¥392 |
| November 2009 | ¥241 | ¥350 |
| October 2009 | ¥276 | ¥400 |
| September 2009 | ¥292 | ¥424 |
| August 2009 | ¥296 | ¥429 |
| July 2009 | ¥304 | ¥441 |
| June 2009 | ¥308 | ¥447 |
| May 2009 | ¥290 | ¥421 |
| April 2009 | ¥296 | ¥429 |
| March 2009 | ¥330 | ¥479 |
| February 2009 | ¥297 | ¥430 |
| January 2009 | ¥298 | ¥432 |
| December 2008 | ¥341 | ¥495 |
| November 2008 | ¥261 | ¥378 |
| October 2008 | ¥299 | ¥434 |
| September 2008 | ¥272 | ¥395 |
| August 2008 | ¥325 | ¥471 |
| July 2008 | ¥344 | ¥499 |
| June 2008 | ¥319 | ¥463 |
| May 2008 | ¥320 | ¥464 |
| April 2008 | ¥305 | ¥442 |
| March 2008 | ¥314 | ¥455 |
| February 2008 | ¥359 | ¥521 |
| January 2008 | ¥373 | ¥541 |
| December 2007 | ¥399 | ¥579 |
| November 2007 | ¥419 | ¥608 |
| October 2007 | ¥417 | ¥604 |
| September 2007 | ¥438 | ¥635 |
| August 2007 | ¥437 | ¥638 |
| July 2007 | ¥465 | ¥680 |
| June 2007 | ¥489 | ¥715 |
| May 2007 | ¥484 | ¥707 |
| April 2007 | ¥471 | ¥689 |
| March 2007 | ¥478 | ¥698 |
| February 2007 | ¥493 | ¥723 |
| January 2007 | ¥490 | ¥719 |
| December 2006 | ¥486 | ¥713 |
| November 2006 | ¥486 | ¥713 |
| October 2006 | ¥512 | ¥752 |
| September 2006 | ¥462 | ¥678 |
| August 2006 | ¥470 | ¥690 |
| July 2006 | ¥446 | ¥654 |
| June 2006 | ¥481 | ¥706 |
| May 2006 | ¥516 | ¥757 |
| April 2006 | ¥564 | ¥828 |
| March 2006 | ¥579 | ¥850 |
| February 2006 | ¥556 | ¥816 |
| January 2006 | ¥640 | ¥939 |
| December 2005 | ¥593 | ¥870 |
| November 2005 | ¥503 | ¥738 |
| October 2005 | ¥471 | ¥691 |
| September 2005 | ¥453 | ¥665 |
| August 2005 | ¥443 | ¥650 |
| July 2005 | ¥454 | ¥666 |
| June 2005 | ¥462 | ¥678 |
| May 2005 | ¥438 | ¥643 |
| April 2005 | ¥431 | ¥633 |
| March 2005 | ¥476 | ¥698 |
| February 2005 | ¥425 | ¥626 |
| January 2005 | ¥386 | ¥568 |
| December 2004 | ¥367 | ¥540 |
| November 2004 | ¥332 | ¥488 |
| October 2004 | ¥324 | ¥477 |
| September 2004 | ¥319 | ¥470 |
| August 2004 | ¥317 | ¥472 |
| July 2004 | ¥321 | ¥478 |
| June 2004 | ¥319 | ¥475 |
| May 2004 | ¥299 | ¥444 |
| April 2004 | ¥322 | ¥479 |
| March 2004 | ¥325 | ¥483 |
| February 2004 | ¥284 | ¥426 |
| January 2004 | ¥263 | ¥395 |
| December 2003 | ¥268 | ¥403 |
| November 2003 | ¥248 | ¥372 |
| October 2003 | ¥262 | ¥393 |
| September 2003 | ¥277 | ¥416 |
| August 2003 | ¥268 | ¥408 |
| July 2003 | ¥271 | ¥412 |
| June 2003 | ¥271 | ¥412 |
| May 2003 | ¥269 | ¥409 |
| April 2003 | ¥265 | ¥403 |
| March 2003 | ¥251 | ¥382 |
| February 2003 | ¥237 | ¥365 |
| January 2003 | ¥215 | ¥331 |
| December 2002 | ¥221 | ¥340 |
| November 2002 | ¥213 | ¥328 |
| October 2002 | ¥204 | ¥314 |
| September 2002 | ¥203 | ¥312 |
| August 2002 | ¥196 | ¥307 |
| July 2002 | ¥190 | ¥297 |
| June 2002 | ¥180 | ¥281 |
| May 2002 | ¥192 | ¥301 |
| April 2002 | ¥183 | ¥287 |
| March 2002 | ¥191 | ¥299 |
| February 2002 | ¥191 | ¥303 |
| January 2002 | ¥167 | ¥265 |
| December 2001 | ¥172 | ¥273 |
| November 2001 | ¥196 | ¥311 |
| October 2001 | ¥199 | ¥316 |
| September 2001 | ¥194 | ¥309 |
| August 2001 | ¥194 | ¥313 |
| July 2001 | ¥187 | ¥302 |
| June 2001 | ¥195 | ¥315 |
| May 2001 | ¥184 | ¥298 |
| April 2001 | ¥195 | ¥315 |
| March 2001 | ¥175 | ¥283 |
| February 2001 | ¥160 | ¥263 |
| January 2001 | ¥162 | ¥267 |
9991.T
Price: ¥1,003
52 week price:
5-year range yield:
Forward Dividend Yield: 4.02%
Payout Ratio: 31.87%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 125.48 JPY
P/E Ratio: 9.08
Exchange: JPX
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 34.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR5: 5.77%
DGR10: 28.25%