POP MART ( 9992.HK) - Price History

Monthly price history for 9992.HK (POP MART)

DateAdjusted priceReal price
August 2026 HK$94 HK$94
January 2025 HK$93.90 HK$93.90
December 2024 HK$90 HK$90
November 2024 HK$89.85 HK$89.85
October 2024 HK$70.50 HK$70.50
September 2024 HK$53.25 HK$53.25
August 2024 HK$45.85 HK$45.85
July 2024 HK$41.45 HK$41.45
June 2024 HK$38.25 HK$38.25
May 2024 HK$37.10 HK$37.10
April 2024 HK$33.60 HK$33.90
March 2024 HK$28.50 HK$28.75
February 2024 HK$19.41 HK$19.58
January 2024 HK$17.36 HK$17.52
December 2023 HK$20.07 HK$20.25
November 2023 HK$23.24 HK$23.45
October 2023 HK$21.36 HK$21.55
September 2023 HK$22.94 HK$23.15
August 2023 HK$25.28 HK$25.50
July 2023 HK$21.76 HK$21.95
June 2023 HK$17.27 HK$17.42
May 2023 HK$17.05 HK$17.20
April 2023 HK$18.67 HK$18.94
March 2023 HK$21.10 HK$21.40
February 2023 HK$21.49 HK$21.80
January 2023 HK$24.99 HK$25.35
December 2022 HK$19.54 HK$19.82
November 2022 HK$17.09 HK$17.34
October 2022 HK$10.02 HK$10.16
September 2022 HK$14.24 HK$14.44
August 2022 HK$20.16 HK$20.45
July 2022 HK$17.74 HK$18
June 2022 HK$37.36 HK$37.90
May 2022 HK$29.65 HK$30.25
April 2022 HK$35.48 HK$36.20
March 2022 HK$33.72 HK$34.40
February 2022 HK$38.38 HK$39.15
January 2022 HK$37.74 HK$38.50
December 2021 HK$43.96 HK$44.85
November 2021 HK$52.83 HK$53.90
October 2021 HK$45.04 HK$45.95
September 2021 HK$52.20 HK$53.25
August 2021 HK$57.59 HK$58.75
July 2021 HK$55.77 HK$56.90
June 2021 HK$75.48 HK$77
May 2021 HK$67.96 HK$69.50
April 2021 HK$62.87 HK$64.30
March 2021 HK$58.03 HK$59.35
February 2021 HK$87.90 HK$89.90
January 2021 HK$72.36 HK$74
December 2020 HK$80.08 HK$81.90

9992.HK

Price: HK$94

52 week price:
16.90
96.90

Dividend Yield: 0.01%

5-year range yield:
0.01%
0.89%

Forward Dividend Yield: 0.33%

Dividend Per Share: 0.31 HKD

Earnings Per Share: 1.22 HKD

P/E Ratio: 77.21

Exchange: HKG

Sector: Consumer Cyclical

Industry: Leisure

Market Capitalization: 124.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: