RemeGen Co., Ltd. ( 9995.HK) - Price History
Monthly price history for 9995.HK (RemeGen Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$74.55 | HK$74.55 |
| May 2026 | HK$82.65 | HK$82.65 |
| April 2026 | HK$100.60 | HK$100.60 |
| March 2026 | HK$95.80 | HK$95.80 |
| February 2026 | HK$80.55 | HK$80.55 |
| January 2026 | HK$84.20 | HK$84.20 |
| December 2025 | HK$71.85 | HK$71.85 |
| November 2025 | HK$92.95 | HK$92.95 |
| October 2025 | HK$90 | HK$90 |
| September 2025 | HK$117.20 | HK$117.20 |
| August 2025 | HK$98.15 | HK$98.15 |
| July 2025 | HK$60.30 | HK$60.30 |
| June 2025 | HK$54.45 | HK$54.45 |
| May 2025 | HK$48.20 | HK$48.20 |
| April 2025 | HK$38.05 | HK$38.05 |
| March 2025 | HK$23.70 | HK$23.70 |
| February 2025 | HK$17.98 | HK$17.98 |
| January 2025 | HK$13.24 | HK$13.24 |
| December 2024 | HK$14.30 | HK$14.30 |
| November 2024 | HK$17.76 | HK$17.76 |
| October 2024 | HK$16.84 | HK$16.84 |
| September 2024 | HK$17.10 | HK$17.10 |
| August 2024 | HK$12.46 | HK$12.46 |
| July 2024 | HK$14.26 | HK$14.26 |
| June 2024 | HK$24.50 | HK$24.50 |
| May 2024 | HK$25.35 | HK$25.35 |
| April 2024 | HK$27.95 | HK$27.95 |
| March 2024 | HK$27.15 | HK$27.15 |
| February 2024 | HK$22.50 | HK$22.50 |
| January 2024 | HK$15.22 | HK$15.22 |
| December 2023 | HK$37.45 | HK$37.45 |
| November 2023 | HK$45.15 | HK$45.15 |
| October 2023 | HK$44.55 | HK$44.55 |
| September 2023 | HK$40.30 | HK$40.30 |
| August 2023 | HK$36.60 | HK$36.60 |
| July 2023 | HK$44.15 | HK$44.15 |
| June 2023 | HK$34.25 | HK$34.25 |
| May 2023 | HK$33.85 | HK$33.85 |
| April 2023 | HK$45.80 | HK$45.80 |
| March 2023 | HK$41.85 | HK$41.85 |
| February 2023 | HK$51.40 | HK$51.40 |
| January 2023 | HK$63 | HK$63 |
| December 2022 | HK$57.90 | HK$57.90 |
| November 2022 | HK$49.45 | HK$49.45 |
| October 2022 | HK$49.40 | HK$49.40 |
| September 2022 | HK$38.05 | HK$38.05 |
| August 2022 | HK$44.90 | HK$44.90 |
| July 2022 | HK$44.90 | HK$44.90 |
| June 2022 | HK$43.95 | HK$43.95 |
| May 2022 | HK$29.90 | HK$29.90 |
| April 2022 | HK$33.80 | HK$33.80 |
| March 2022 | HK$46.50 | HK$46.50 |
| February 2022 | HK$67.25 | HK$67.25 |
| January 2022 | HK$51.35 | HK$51.35 |
| December 2021 | HK$77.75 | HK$77.75 |
| November 2021 | HK$105.80 | HK$105.80 |
| October 2021 | HK$96.90 | HK$96.90 |
| September 2021 | HK$98.60 | HK$98.60 |
| August 2021 | HK$100.50 | HK$100.50 |
| July 2021 | HK$99.25 | HK$99.25 |
| June 2021 | HK$118.40 | HK$118.40 |
| May 2021 | HK$111.60 | HK$111.60 |
| April 2021 | HK$102.80 | HK$102.80 |
| March 2021 | HK$96.50 | HK$96.50 |
| February 2021 | HK$112.80 | HK$112.80 |
| January 2021 | HK$104.20 | HK$104.20 |
| December 2020 | HK$94.80 | HK$94.80 |
| November 2020 | HK$70 | HK$70 |
9995.HK
Price: HK$74.55
52 week price:
Earnings Per Share: -2.40 HKD
P/E Ratio: -35.54
Exchange: HKG
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 46.9 billion