Peijia Medical Limited ( 9996.HK) - Price History
Monthly price history for 9996.HK (Peijia Medical Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$4.17 | HK$4.17 |
| May 2026 | HK$4.72 | HK$4.72 |
| April 2026 | HK$6.19 | HK$6.19 |
| March 2026 | HK$5.68 | HK$5.68 |
| February 2026 | HK$5.99 | HK$5.99 |
| January 2026 | HK$6.60 | HK$6.60 |
| December 2025 | HK$6.03 | HK$6.03 |
| November 2025 | HK$5.34 | HK$5.34 |
| October 2025 | HK$6 | HK$6 |
| September 2025 | HK$6.42 | HK$6.42 |
| August 2025 | HK$7.41 | HK$7.41 |
| July 2025 | HK$8.63 | HK$8.63 |
| June 2025 | HK$6.47 | HK$6.47 |
| May 2025 | HK$5.56 | HK$5.56 |
| April 2025 | HK$5.31 | HK$5.31 |
| March 2025 | HK$4.99 | HK$4.99 |
| February 2025 | HK$4.01 | HK$4.01 |
| January 2025 | HK$3.62 | HK$3.62 |
| December 2024 | HK$3.98 | HK$3.98 |
| November 2024 | HK$3.77 | HK$3.77 |
| October 2024 | HK$3.88 | HK$3.88 |
| September 2024 | HK$3.66 | HK$3.66 |
| August 2024 | HK$2.74 | HK$2.74 |
| July 2024 | HK$2.33 | HK$2.33 |
| June 2024 | HK$2.28 | HK$2.28 |
| May 2024 | HK$3.66 | HK$3.66 |
| April 2024 | HK$3.66 | HK$3.66 |
| March 2024 | HK$3.66 | HK$3.66 |
| February 2024 | HK$5.08 | HK$5.08 |
| January 2024 | HK$4.48 | HK$4.48 |
| December 2023 | HK$7.39 | HK$7.39 |
| November 2023 | HK$8.01 | HK$8.01 |
| October 2023 | HK$7.40 | HK$7.40 |
| September 2023 | HK$6.98 | HK$6.98 |
| August 2023 | HK$7.26 | HK$7.26 |
| July 2023 | HK$8.80 | HK$8.80 |
| June 2023 | HK$6.16 | HK$6.16 |
| May 2023 | HK$6.82 | HK$6.82 |
| April 2023 | HK$9.90 | HK$9.90 |
| March 2023 | HK$9.83 | HK$9.83 |
| February 2023 | HK$11.38 | HK$11.38 |
| January 2023 | HK$12.50 | HK$12.50 |
| December 2022 | HK$9.56 | HK$9.56 |
| November 2022 | HK$7.73 | HK$7.73 |
| October 2022 | HK$6.50 | HK$6.50 |
| September 2022 | HK$6.18 | HK$6.18 |
| August 2022 | HK$6.28 | HK$6.28 |
| July 2022 | HK$6.13 | HK$6.13 |
| June 2022 | HK$7.76 | HK$7.76 |
| May 2022 | HK$6.80 | HK$6.80 |
| April 2022 | HK$6.79 | HK$6.79 |
| March 2022 | HK$7.10 | HK$7.10 |
| February 2022 | HK$12.30 | HK$12.30 |
| January 2022 | HK$11.32 | HK$11.32 |
| December 2021 | HK$13.30 | HK$13.30 |
| November 2021 | HK$16.78 | HK$16.78 |
| October 2021 | HK$19 | HK$19 |
| September 2021 | HK$20.40 | HK$20.40 |
| August 2021 | HK$22.85 | HK$22.85 |
| July 2021 | HK$30.45 | HK$30.45 |
| June 2021 | HK$36.15 | HK$36.15 |
| May 2021 | HK$28.95 | HK$28.95 |
| April 2021 | HK$28.50 | HK$28.50 |
| March 2021 | HK$24.75 | HK$24.75 |
| February 2021 | HK$23.80 | HK$23.80 |
| January 2021 | HK$25.50 | HK$25.50 |
| December 2020 | HK$28 | HK$28 |
| November 2020 | HK$20.60 | HK$20.60 |
| October 2020 | HK$25.10 | HK$25.10 |
| September 2020 | HK$27 | HK$27 |
| August 2020 | HK$25.80 | HK$25.80 |
| July 2020 | HK$30.50 | HK$30.50 |
| June 2020 | HK$35.10 | HK$35.10 |
| May 2020 | HK$25.35 | HK$25.35 |
9996.HK
Price: HK$4.17
52 week price:
Earnings Per Share: -0.39 HKD
P/E Ratio: -14.74
Exchange: HKG
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 3.8 billion