Amundi Euro Aggregate Bond ESG UCITS ETF DR - EUR (D) ( 9E0E.DE) - Price History
Monthly price history for 9E0E.DE (Amundi Euro Aggregate Bond ESG UCITS ETF DR - EUR (D))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €44.74 | €44.74 |
| May 2026 | €45.03 | €45.03 |
| April 2026 | €44.58 | €44.58 |
| March 2026 | €44.34 | €44.34 |
| February 2026 | €45.54 | €45.54 |
| January 2026 | €45 | €45 |
| December 2025 | €44.66 | €44.66 |
| November 2025 | €44.89 | €46.01 |
| October 2025 | €44.94 | €46.06 |
| September 2025 | €44.56 | €45.68 |
| August 2025 | €44.42 | €45.52 |
| July 2025 | €44.51 | €45.62 |
| June 2025 | €44.51 | €45.62 |
| May 2025 | €44.60 | €45.71 |
| April 2025 | €44.54 | €45.66 |
| March 2025 | €43.78 | €44.88 |
| February 2025 | €44.49 | €45.60 |
| January 2025 | €44.16 | €45.26 |
| December 2024 | €44.16 | €45.26 |
| November 2024 | €44.68 | €46.63 |
| October 2024 | €43.78 | €45.68 |
| September 2024 | €44.16 | €46.08 |
| August 2024 | €43.62 | €45.51 |
| July 2024 | €43.45 | €45.33 |
| June 2024 | €42.58 | €44.43 |
| May 2024 | €42.42 | €44.27 |
| April 2024 | €42.44 | €44.28 |
| March 2024 | €42.98 | €44.84 |
| February 2024 | €42.54 | €44.39 |
| January 2024 | €42.96 | €44.83 |
| December 2023 | €43.21 | €45.08 |
| November 2023 | €41.75 | €44.27 |
| October 2023 | €40.65 | €43.11 |
| September 2023 | €40.48 | €42.92 |
| August 2023 | €41.36 | €43.86 |
| July 2023 | €41.22 | €43.71 |
| June 2023 | €41.26 | €43.75 |
| May 2023 | €41.31 | €43.81 |
| April 2023 | €41.22 | €43.71 |
| March 2023 | €41.22 | €43.71 |
| February 2023 | €40.34 | €42.78 |
| January 2023 | €41.23 | €43.72 |
| December 2022 | €40.55 | €43 |
| November 2022 | €41.87 | €44.40 |
| October 2022 | €40.97 | €43.78 |
| September 2022 | €40.86 | €43.66 |
| August 2022 | €42.44 | €45.36 |
| July 2022 | €44.67 | €47.73 |
| June 2022 | €42.87 | €45.81 |
| May 2022 | €43.90 | €46.92 |
| April 2022 | €44.65 | €47.71 |
9E0E.DE
Price: €44.74
Dividend Yield: 2.47%
Forward Dividend Yield: 2.47%
Dividend Per Share: 1.11 EUR
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4