Heliad AG ( A7A.DE) - Price History
Monthly price history for A7A.DE (Heliad AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €13.40 | €13.40 |
| May 2026 | €13.45 | €13.45 |
| April 2026 | €13.80 | €13.80 |
| March 2026 | €13.30 | €13.30 |
| February 2026 | €13 | €13 |
| January 2026 | €15.90 | €15.90 |
| December 2025 | €15.40 | €15.40 |
| November 2025 | €14.20 | €14.20 |
| October 2025 | €16.10 | €16.10 |
| September 2025 | €14.70 | €14.70 |
| August 2025 | €14.70 | €14.70 |
| July 2025 | €14.90 | €14.90 |
| June 2025 | €13.70 | €13.70 |
| May 2025 | €14.60 | €14.60 |
| April 2025 | €13.70 | €13.70 |
| March 2025 | €13.10 | €13.10 |
| February 2025 | €12.80 | €12.80 |
| January 2025 | €10.60 | €10.60 |
| December 2024 | €9.95 | €9.95 |
| November 2024 | €9.60 | €9.60 |
| October 2024 | €9.65 | €9.65 |
| September 2024 | €9.10 | €9.10 |
| August 2024 | €9.90 | €9.90 |
| July 2024 | €10.20 | €10.20 |
| June 2024 | €10.10 | €10.10 |
| May 2024 | €10.50 | €10.50 |
| April 2024 | €10.10 | €10.10 |
| March 2024 | €9 | €9 |
| February 2024 | €8.95 | €8.95 |
| January 2024 | €9.60 | €9.60 |
| December 2023 | €9.75 | €9.75 |
| November 2023 | €9.60 | €9.60 |
| October 2023 | €10.80 | €10.80 |
| September 2023 | €9.85 | €9.85 |
| August 2023 | €9.45 | €9.45 |
| July 2023 | €10 | €10 |
| June 2023 | €10.70 | €10.70 |
| May 2023 | €11.90 | €11.90 |
| April 2023 | €10.60 | €10.60 |
| March 2023 | €9.44 | €9.44 |
| February 2023 | €11.75 | €11.75 |
| January 2023 | €11.90 | €11.90 |
| December 2022 | €9.78 | €9.78 |
| November 2022 | €13.60 | €13.60 |
| October 2022 | €11.25 | €11.25 |
| September 2022 | €9.14 | €9.14 |
| August 2022 | €12.20 | €12.20 |
| July 2022 | €12.50 | €12.50 |
| June 2022 | €11.90 | €11.90 |
| May 2022 | €14.35 | €14.35 |
| April 2022 | €17.95 | €17.95 |
| March 2022 | €19.55 | €19.55 |
| February 2022 | €19.90 | €19.90 |
| January 2022 | €22.90 | €22.90 |
| December 2021 | €21 | €21 |
| November 2021 | €22.50 | €22.50 |
| October 2021 | €24.70 | €24.70 |
| September 2021 | €19.80 | €19.80 |
| August 2021 | €22.40 | €22.40 |
| July 2021 | €23.40 | €23.40 |
| June 2021 | €24.20 | €24.20 |
| May 2021 | €24.10 | €24.10 |
| April 2021 | €24.70 | €24.70 |
| March 2021 | €24.40 | €24.40 |
| February 2021 | €24.30 | €24.30 |
| January 2021 | €23.50 | €23.50 |
| December 2020 | €21.20 | €21.20 |
| November 2020 | €18.10 | €18.10 |
| October 2020 | €17.40 | €17.40 |
| September 2020 | €19.65 | €19.65 |
| August 2020 | €20.40 | €20.40 |
| July 2020 | €17.60 | €17.60 |
| June 2020 | €19.50 | €19.50 |
| May 2020 | €15.95 | €15.95 |
| April 2020 | €16.20 | €16.20 |
| March 2020 | €12 | €12 |
| February 2020 | €14.55 | €14.55 |
| January 2020 | €16.75 | €16.75 |
| December 2019 | €14.80 | €14.80 |
| November 2019 | €15.15 | €15.15 |
| October 2019 | €16.65 | €16.65 |
| September 2019 | €17.90 | €17.90 |
| August 2019 | €15.90 | €15.90 |
| July 2019 | €14.75 | €14.75 |
| June 2019 | €13.20 | €13.20 |
| May 2019 | €13.75 | €13.75 |
| April 2019 | €15.65 | €15.65 |
| March 2019 | €16.25 | €16.25 |
| February 2019 | €17.60 | €17.60 |
| January 2019 | €14.60 | €14.60 |
| December 2018 | €13.90 | €13.90 |
| November 2018 | €17.10 | €17.10 |
| October 2018 | €19.35 | €19.35 |
| September 2018 | €21 | €21 |
| August 2018 | €23.80 | €23.80 |
| July 2018 | €21.10 | €21.10 |
| June 2018 | €19.50 | €19.50 |
| May 2018 | €21.50 | €21.50 |
| April 2018 | €21.80 | €21.80 |
| March 2018 | €22.70 | €22.70 |
| February 2018 | €24.20 | €24.20 |
| January 2018 | €24.10 | €24.10 |
| December 2017 | €23.68 | €23.68 |
| November 2017 | €25.80 | €25.80 |
| October 2017 | €20.18 | €20.18 |
| September 2017 | €21.18 | €21.18 |
| August 2017 | €16.42 | €16.42 |
| July 2017 | €16.22 | €16.22 |
| June 2017 | €16.60 | €16.60 |
| May 2017 | €15.10 | €15.10 |
| April 2017 | €13.31 | €13.31 |
| March 2017 | €13.16 | €13.16 |
| February 2017 | €13.15 | €13.15 |
| January 2017 | €13.12 | €13.12 |
| December 2016 | €13.10 | €13.10 |
| November 2016 | €14.60 | €14.60 |
| October 2016 | €14.75 | €14.75 |
| September 2016 | €13.90 | €13.90 |
| August 2016 | €15.42 | €15.42 |
| July 2016 | €13.95 | €13.95 |
| June 2016 | €9.64 | €9.64 |
| May 2016 | €12.01 | €12.01 |
| April 2016 | €13.50 | €13.50 |
| March 2016 | €14.02 | €14.02 |
| February 2016 | €14.75 | €14.75 |
| January 2016 | €15.51 | €15.51 |
| December 2015 | €11 | €11 |
| November 2015 | €9 | €9 |
| October 2015 | €9.37 | €9.37 |
| September 2015 | €7.50 | €7.50 |
| August 2015 | €7.10 | €7.10 |
| July 2015 | €7.88 | €7.88 |
| June 2015 | €7.20 | €7.20 |
| May 2015 | €7.30 | €7.30 |
| April 2015 | €9.74 | €9.74 |
| March 2015 | €8.90 | €8.90 |
| February 2015 | €5.95 | €5.95 |
| January 2015 | €4.90 | €4.90 |
| December 2014 | €4.50 | €4.50 |
| November 2014 | €4.74 | €4.74 |
| October 2014 | €3.70 | €3.70 |
| September 2014 | €3.50 | €3.50 |
| August 2014 | €3.07 | €3.07 |
| July 2014 | €3.20 | €3.20 |
| June 2014 | €3.68 | €3.68 |
| May 2014 | €3 | €3 |
| April 2014 | €3.09 | €3.09 |
| March 2014 | €3.40 | €3.40 |
| February 2014 | €3.20 | €3.20 |
| January 2014 | €2.90 | €2.90 |
| December 2013 | €3 | €3 |
| November 2013 | €2.80 | €2.80 |
| October 2013 | €3 | €3 |
| September 2013 | €3.05 | €3.05 |
| August 2013 | €2.85 | €2.85 |
| July 2013 | €3.21 | €3.21 |
| June 2013 | €2.85 | €2.85 |
| May 2013 | €2.55 | €2.55 |
| April 2013 | €2.64 | €2.64 |
| March 2013 | €2.85 | €2.85 |
| February 2013 | €3 | €3 |
| January 2013 | €2.39 | €2.39 |
| December 2012 | €2.28 | €2.28 |
| November 2012 | €2.30 | €2.30 |
| October 2012 | €2.39 | €2.39 |
| September 2012 | €2.30 | €2.30 |
| August 2012 | €2.58 | €2.58 |
| July 2012 | €2.20 | €2.20 |
| June 2012 | €2.60 | €2.60 |
| May 2012 | €2.84 | €2.84 |
| April 2012 | €2.90 | €2.90 |
| March 2012 | €3.20 | €3.20 |
| February 2012 | €3.77 | €3.77 |
| January 2012 | €4.20 | €4.20 |
| December 2011 | €4.40 | €4.40 |
| November 2011 | €4.30 | €4.30 |
| October 2011 | €5.35 | €5.35 |
| September 2011 | €4.15 | €4.15 |
| August 2011 | €4.15 | €4.15 |
| July 2011 | €5.30 | €5.30 |
| June 2011 | €7.20 | €7.20 |
| May 2011 | €7.50 | €7.50 |
| April 2011 | €9.70 | €9.70 |
| March 2011 | €9.50 | €9.50 |
| February 2011 | €9.70 | €9.70 |
| January 2011 | €12.24 | €12.24 |
| December 2010 | €12.75 | €12.75 |
| November 2010 | €11.50 | €11.50 |
| October 2010 | €10.75 | €10.75 |
| September 2010 | €9.95 | €9.95 |
| August 2010 | €10.16 | €10.16 |
| July 2010 | €9.60 | €9.60 |
| June 2010 | €9.84 | €9.84 |
| May 2010 | €10.55 | €10.55 |
| April 2010 | €10.32 | €10.32 |
| March 2010 | €11.27 | €11.27 |
| February 2010 | €10.84 | €10.84 |
| January 2010 | €11.73 | €11.73 |
| December 2009 | €12.79 | €12.79 |
| November 2009 | €13.79 | €13.79 |
| October 2009 | €13.84 | €13.84 |
| September 2009 | €16.60 | €16.60 |
| August 2009 | €17.25 | €17.25 |
| July 2009 | €15.30 | €15.30 |
| June 2009 | €17 | €17 |
| May 2009 | €13.52 | €13.52 |
| April 2009 | €11.60 | €11.60 |
| March 2009 | €11.95 | €11.95 |
| February 2009 | €11.76 | €11.76 |
| January 2009 | €14.45 | €14.45 |
| December 2008 | €17 | €17 |
| November 2008 | €15.28 | €15.28 |
| October 2008 | €16.50 | €16.50 |
| September 2008 | €22.20 | €22.20 |
| August 2008 | €24.50 | €24.50 |
| July 2008 | €27.44 | €28 |
| June 2008 | €31.56 | €32.20 |
| May 2008 | €32.83 | €33.50 |
| April 2008 | €34.76 | €35.47 |
| March 2008 | €34.30 | €35 |
| February 2008 | €36.65 | €37.40 |
| January 2008 | €28.52 | €29.10 |
| December 2007 | €37.73 | €38.50 |
| November 2007 | €37.23 | €37.99 |
| October 2007 | €40.87 | €41.70 |
| September 2007 | €44.09 | €44.99 |
| August 2007 | €45.08 | €46 |
| July 2007 | €49.98 | €51 |
| June 2007 | €49.74 | €50.75 |
| May 2007 | €53.61 | €54.70 |
| April 2007 | €49 | €50 |
| March 2007 | €37.73 | €38.50 |
| February 2007 | €33.32 | €34 |
A7A.DE
Price: €13.40
52 week price:
Earnings Per Share: 7.25 EUR
P/E Ratio: 1.71
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 111.7 million