Kep Infra Tr - Price History
Monthly price history for A7RU.SI (Kep Infra Tr)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | SGD0.50 | SGD0.50 |
March 2024 | SGD0.50 | SGD0.50 |
February 2024 | SGD0.49 | SGD0.49 |
January 2024 | SGD0.50 | SGD0.50 |
December 2023 | SGD0.49 | SGD0.50 |
November 2023 | SGD0.46 | SGD0.47 |
October 2023 | SGD0.41 | SGD0.44 |
September 2023 | SGD0.44 | SGD0.46 |
August 2023 | SGD0.46 | SGD0.50 |
July 2023 | SGD0.47 | SGD0.51 |
June 2023 | SGD0.47 | SGD0.51 |
May 2023 | SGD0.45 | SGD0.48 |
April 2023 | SGD0.45 | SGD0.49 |
March 2023 | SGD0.47 | SGD0.52 |
February 2023 | SGD0.48 | SGD0.54 |
January 2023 | SGD0.50 | SGD0.57 |
December 2022 | SGD0.47 | SGD0.54 |
November 2022 | SGD0.47 | SGD0.54 |
October 2022 | SGD0.46 | SGD0.53 |
September 2022 | SGD0.47 | SGD0.54 |
August 2022 | SGD0.49 | SGD0.57 |
July 2022 | SGD0.49 | SGD0.58 |
June 2022 | SGD0.48 | SGD0.57 |
May 2022 | SGD0.47 | SGD0.56 |
April 2022 | SGD0.46 | SGD0.55 |
March 2022 | SGD0.47 | SGD0.56 |
February 2022 | SGD0.45 | SGD0.54 |
January 2022 | SGD0.45 | SGD0.56 |
December 2021 | SGD0.44 | SGD0.54 |
November 2021 | SGD0.43 | SGD0.53 |
October 2021 | SGD0.43 | SGD0.53 |
September 2021 | SGD0.44 | SGD0.54 |
August 2021 | SGD0.44 | SGD0.54 |
July 2021 | SGD0.43 | SGD0.55 |
June 2021 | SGD0.43 | SGD0.55 |
May 2021 | SGD0.43 | SGD0.55 |
April 2021 | SGD0.43 | SGD0.55 |
March 2021 | SGD0.43 | SGD0.55 |
February 2021 | SGD0.43 | SGD0.54 |
January 2021 | SGD0.42 | SGD0.55 |
December 2020 | SGD0.41 | SGD0.54 |
November 2020 | SGD0.42 | SGD0.55 |
October 2020 | SGD0.41 | SGD0.54 |
September 2020 | SGD0.41 | SGD0.54 |
August 2020 | SGD0.41 | SGD0.54 |
July 2020 | SGD0.41 | SGD0.54 |
June 2020 | SGD0.40 | SGD0.54 |
May 2020 | SGD0.40 | SGD0.53 |
April 2020 | SGD0.37 | SGD0.49 |
March 2020 | SGD0.31 | SGD0.42 |
February 2020 | SGD0.38 | SGD0.52 |
January 2020 | SGD0.38 | SGD0.52 |
December 2019 | SGD0.39 | SGD0.54 |
November 2019 | SGD0.38 | SGD0.53 |
October 2019 | SGD0.38 | SGD0.53 |
September 2019 | SGD0.37 | SGD0.53 |
August 2019 | SGD0.36 | SGD0.51 |
July 2019 | SGD0.36 | SGD0.51 |
June 2019 | SGD0.35 | SGD0.50 |
May 2019 | SGD0.32 | SGD0.46 |
April 2019 | SGD0.33 | SGD0.47 |
March 2019 | SGD0.32 | SGD0.46 |
February 2019 | SGD0.34 | SGD0.51 |
January 2019 | SGD0.34 | SGD0.50 |
December 2018 | SGD0.32 | SGD0.48 |
November 2018 | SGD0.30 | SGD0.45 |
October 2018 | SGD0.30 | SGD0.45 |
September 2018 | SGD0.32 | SGD0.49 |
August 2018 | SGD0.34 | SGD0.51 |
July 2018 | SGD0.34 | SGD0.51 |
June 2018 | SGD0.33 | SGD0.51 |
May 2018 | SGD0.32 | SGD0.50 |
April 2018 | SGD0.34 | SGD0.53 |
March 2018 | SGD0.33 | SGD0.53 |
February 2018 | SGD0.35 | SGD0.56 |
January 2018 | SGD0.36 | SGD0.56 |
December 2017 | SGD0.35 | SGD0.56 |
November 2017 | SGD0.35 | SGD0.56 |
October 2017 | SGD0.34 | SGD0.54 |
September 2017 | SGD0.33 | SGD0.54 |
August 2017 | SGD0.34 | SGD0.55 |
July 2017 | SGD0.33 | SGD0.54 |
June 2017 | SGD0.34 | SGD0.56 |
May 2017 | SGD0.32 | SGD0.54 |
April 2017 | SGD0.31 | SGD0.51 |
March 2017 | SGD0.30 | SGD0.50 |
February 2017 | SGD0.29 | SGD0.49 |
January 2017 | SGD0.29 | SGD0.49 |
December 2016 | SGD0.27 | SGD0.47 |
November 2016 | SGD0.28 | SGD0.47 |
October 2016 | SGD0.29 | SGD0.50 |
September 2016 | SGD0.28 | SGD0.50 |
August 2016 | SGD0.28 | SGD0.49 |
July 2016 | SGD0.28 | SGD0.50 |
June 2016 | SGD0.27 | SGD0.49 |
May 2016 | SGD0.28 | SGD0.50 |
April 2016 | SGD0.27 | SGD0.48 |
March 2016 | SGD0.27 | SGD0.49 |
February 2016 | SGD0.25 | SGD0.46 |
January 2016 | SGD0.25 | SGD0.45 |
December 2015 | SGD0.27 | SGD0.50 |
November 2015 | SGD0.27 | SGD0.50 |
October 2015 | SGD0.28 | SGD0.51 |
September 2015 | SGD0.27 | SGD0.52 |
August 2015 | SGD0.25 | SGD0.47 |
July 2015 | SGD0.27 | SGD0.51 |
June 2015 | SGD0.28 | SGD0.54 |
May 2015 | SGD0.28 | SGD0.53 |
April 2015 | SGD0.28 | SGD0.57 |
March 2015 | SGD0.26 | SGD0.53 |
February 2015 | SGD0.26 | SGD0.53 |
January 2015 | SGD0.26 | SGD0.53 |
December 2014 | SGD0.26 | SGD0.52 |
November 2014 | SGD0.26 | SGD0.53 |
October 2014 | SGD0.24 | SGD0.50 |
September 2014 | SGD0.23 | SGD0.48 |
August 2014 | SGD0.24 | SGD0.49 |
July 2014 | SGD0.23 | SGD0.49 |
June 2014 | SGD0.22 | SGD0.46 |
May 2014 | SGD0.23 | SGD0.48 |
April 2014 | SGD0.22 | SGD0.46 |
March 2014 | SGD0.22 | SGD0.46 |
February 2014 | SGD0.21 | SGD0.45 |
January 2014 | SGD0.21 | SGD0.46 |
December 2013 | SGD0.21 | SGD0.46 |
November 2013 | SGD0.21 | SGD0.46 |
October 2013 | SGD0.21 | SGD0.47 |
September 2013 | SGD0.21 | SGD0.46 |
August 2013 | SGD0.20 | SGD0.44 |
July 2013 | SGD0.21 | SGD0.48 |
June 2013 | SGD0.20 | SGD0.46 |
May 2013 | SGD0.21 | SGD0.47 |
April 2013 | SGD0.21 | SGD0.48 |
March 2013 | SGD0.20 | SGD0.45 |
February 2013 | SGD0.20 | SGD0.45 |
January 2013 | SGD0.19 | SGD0.44 |
December 2012 | SGD0.18 | SGD0.43 |
November 2012 | SGD0.19 | SGD0.43 |
October 2012 | SGD0.18 | SGD0.43 |
September 2012 | SGD0.18 | SGD0.42 |
August 2012 | SGD0.17 | SGD0.40 |
July 2012 | SGD0.17 | SGD0.41 |
June 2012 | SGD0.16 | SGD0.39 |
May 2012 | SGD0.15 | SGD0.37 |
April 2012 | SGD0.16 | SGD0.38 |
March 2012 | SGD0.15 | SGD0.38 |
February 2012 | SGD0.14 | SGD0.36 |
January 2012 | SGD0.14 | SGD0.36 |
December 2011 | SGD0.13 | SGD0.33 |
November 2011 | SGD0.13 | SGD0.33 |
October 2011 | SGD0.14 | SGD0.37 |
September 2011 | SGD0.15 | SGD0.38 |
August 2011 | SGD0.15 | SGD0.38 |
July 2011 | SGD0.18 | SGD0.46 |
June 2011 | SGD0.19 | SGD0.50 |
May 2011 | SGD0.19 | SGD0.52 |
April 2011 | SGD0.19 | SGD0.51 |
March 2011 | SGD0.19 | SGD0.51 |
February 2011 | SGD0.19 | SGD0.51 |
January 2011 | SGD0.20 | SGD0.53 |
December 2010 | SGD0.20 | SGD0.54 |
November 2010 | SGD0.20 | SGD0.55 |
October 2010 | SGD0.21 | SGD0.58 |
September 2010 | SGD0.21 | SGD0.58 |
August 2010 | SGD0.20 | SGD0.56 |
July 2010 | SGD0.20 | SGD0.58 |
June 2010 | SGD0.20 | SGD0.56 |
May 2010 | SGD0.20 | SGD0.56 |
April 2010 | SGD0.20 | SGD0.57 |
March 2010 | SGD0.20 | SGD0.57 |
February 2010 | SGD0.20 | SGD0.57 |
January 2010 | SGD0.20 | SGD0.58 |
December 2009 | SGD0.19 | SGD0.55 |
November 2009 | SGD0.18 | SGD0.54 |
October 2009 | SGD0.18 | SGD0.54 |
September 2009 | SGD0.18 | SGD0.54 |
August 2009 | SGD0.19 | SGD0.58 |
July 2009 | SGD0.23 | SGD0.70 |
June 2009 | SGD0.20 | SGD0.62 |
May 2009 | SGD0.19 | SGD0.60 |
April 2009 | SGD0.16 | SGD0.49 |
March 2009 | SGD0.16 | SGD0.49 |
February 2009 | SGD0.15 | SGD0.48 |
January 2009 | SGD0.15 | SGD0.49 |
December 2008 | SGD0.14 | SGD0.47 |
November 2008 | SGD0.14 | SGD0.47 |
October 2008 | SGD0.15 | SGD0.49 |
September 2008 | SGD0.21 | SGD0.70 |
August 2008 | SGD0.22 | SGD0.73 |
July 2008 | SGD0.21 | SGD0.73 |
June 2008 | SGD0.21 | SGD0.72 |
May 2008 | SGD0.22 | SGD0.77 |
April 2008 | SGD0.21 | SGD0.74 |
March 2008 | SGD0.19 | SGD0.67 |
February 2008 | SGD0.20 | SGD0.72 |
January 2008 | SGD0.20 | SGD0.73 |
December 2007 | SGD0.24 | SGD0.88 |
November 2007 | SGD0.24 | SGD0.85 |
A7RU.SI
Price: SGD0.48
Dividend Yield: 0.08%
Forward Dividend Yield: 8.00%
Payout Ratio: 384.00%
Dividend Per Share: 0.04 SGD
Earnings Per Share: 0.02 SGD
P/E Ratio: 50.50
Exchange: SES
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 6.6 million
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 0.89%
DGR5: 0.79%
DGR10: 3.39%