Goldman Sachs Physical Gold ETF - Price History
Monthly price history for AAAU (Goldman Sachs Physical Gold ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.76 | $22.76 |
| April 2024 | $22.69 | $22.69 |
| March 2024 | $21.99 | $21.99 |
| February 2024 | $20.24 | $20.24 |
| January 2024 | $20.15 | $20.15 |
| December 2023 | $20.43 | $20.43 |
| November 2023 | $20.17 | $20.17 |
| October 2023 | $19.67 | $19.67 |
| September 2023 | $18.31 | $18.31 |
| August 2023 | $19.23 | $19.23 |
| July 2023 | $19.47 | $19.47 |
| June 2023 | $19.04 | $19.04 |
| May 2023 | $19.47 | $19.47 |
| April 2023 | $19.73 | $19.73 |
| March 2023 | $19.55 | $19.55 |
| February 2023 | $18.12 | $18.12 |
| January 2023 | $19.13 | $19.13 |
| December 2022 | $18.09 | $18.09 |
| November 2022 | $17.56 | $17.56 |
| October 2022 | $16.20 | $16.20 |
| September 2022 | $16.50 | $16.50 |
| August 2022 | $16.97 | $16.97 |
| July 2022 | $17.49 | $17.49 |
| June 2022 | $17.94 | $17.94 |
| May 2022 | $18.24 | $18.24 |
| April 2022 | $18.84 | $18.84 |
| March 2022 | $19.23 | $19.23 |
| February 2022 | $18.99 | $18.99 |
| January 2022 | $17.89 | $17.89 |
| December 2021 | $18.18 | $18.18 |
| November 2021 | $17.61 | $17.61 |
| October 2021 | $17.73 | $17.73 |
| September 2021 | $17.46 | $17.46 |
| August 2021 | $18.06 | $18.06 |
| July 2021 | $18.06 | $18.06 |
| June 2021 | $17.60 | $17.60 |
| May 2021 | $18.95 | $18.95 |
| April 2021 | $17.60 | $17.60 |
| March 2021 | $16.99 | $16.99 |
| February 2021 | $17.19 | $17.19 |
| January 2021 | $18.35 | $18.35 |
| December 2020 | $18.94 | $18.94 |
| November 2020 | $17.69 | $17.69 |
| October 2020 | $18.71 | $18.71 |
| September 2020 | $18.80 | $18.80 |
| August 2020 | $19.61 | $19.61 |
| July 2020 | $19.69 | $19.69 |
| June 2020 | $17.78 | $17.78 |
| May 2020 | $17.27 | $17.27 |
| April 2020 | $16.84 | $16.84 |
| March 2020 | $15.72 | $15.72 |
| February 2020 | $15.73 | $15.73 |
| January 2020 | $15.83 | $15.83 |
| December 2019 | $15.15 | $15.15 |
| November 2019 | $14.60 | $14.60 |
| October 2019 | $15.08 | $15.08 |
| September 2019 | $14.72 | $14.72 |
| August 2019 | $15.21 | $15.21 |
| July 2019 | $14.10 | $14.10 |
| June 2019 | $14.10 | $14.10 |
| May 2019 | $13.04 | $13.04 |
| April 2019 | $12.82 | $12.82 |
| March 2019 | $12.91 | $12.91 |
| February 2019 | $13.12 | $13.12 |
| January 2019 | $13.18 | $13.18 |
| December 2018 | $12.82 | $12.82 |
| November 2018 | $12.21 | $12.21 |
| October 2018 | $12.17 | $12.17 |
| September 2018 | $11.92 | $11.92 |
| August 2018 | $12 | $12 |
AAAU
Price: $22.76
52 week price:
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.4 million
Market Capitalization: 627.9 million