AAC Clyde Space AB (publ) ( AAC.ST) - Price History
Monthly price history for AAC.ST (AAC Clyde Space AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK135 | SEK135 |
| May 2026 | SEK170.60 | SEK170.60 |
| April 2026 | SEK119.40 | SEK119.40 |
| March 2026 | SEK111 | SEK111 |
| February 2026 | SEK104.60 | SEK104.60 |
| January 2026 | SEK147.40 | SEK147.40 |
| December 2025 | SEK105.40 | SEK105.40 |
| November 2025 | SEK79.70 | SEK79.70 |
| October 2025 | SEK96.80 | SEK96.80 |
| September 2025 | SEK113 | SEK113 |
| August 2025 | SEK124.40 | SEK124.40 |
| July 2025 | SEK105.40 | SEK105.40 |
| June 2025 | SEK132 | SEK132 |
| May 2025 | SEK115.80 | SEK115.80 |
| April 2025 | SEK74 | SEK74 |
| March 2025 | SEK68.70 | SEK68.70 |
| February 2025 | SEK56.90 | SEK56.90 |
| January 2025 | SEK45.05 | SEK45.05 |
| December 2024 | SEK46.35 | SEK46.35 |
| November 2024 | SEK48 | SEK48 |
| October 2024 | SEK34.85 | SEK34.85 |
| September 2024 | SEK34.10 | SEK34.10 |
| August 2024 | SEK35.75 | SEK35.75 |
| July 2024 | SEK42.70 | SEK42.70 |
| June 2024 | SEK43.20 | SEK43.20 |
| May 2024 | SEK44.50 | SEK44.50 |
| April 2024 | SEK48.25 | SEK48.25 |
| March 2024 | SEK50 | SEK50 |
| February 2024 | SEK47.20 | SEK47.20 |
| January 2024 | SEK55.50 | SEK55.50 |
| December 2023 | SEK44.60 | SEK44.60 |
| November 2023 | SEK32.70 | SEK32.70 |
| October 2023 | SEK31.80 | SEK0.64 |
| September 2023 | SEK31.85 | SEK0.64 |
| August 2023 | SEK32.85 | SEK0.66 |
| July 2023 | SEK34.25 | SEK0.68 |
| June 2023 | SEK31.10 | SEK0.62 |
| May 2023 | SEK59.18 | SEK1.21 |
| April 2023 | SEK63.69 | SEK1.30 |
| March 2023 | SEK69.08 | SEK1.41 |
| February 2023 | SEK74.96 | SEK1.53 |
| January 2023 | SEK70.55 | SEK1.44 |
| December 2022 | SEK78.39 | SEK1.60 |
| November 2022 | SEK68.64 | SEK1.40 |
| October 2022 | SEK68.10 | SEK1.39 |
| September 2022 | SEK59.77 | SEK1.22 |
| August 2022 | SEK70.90 | SEK1.45 |
| July 2022 | SEK78.39 | SEK1.60 |
| June 2022 | SEK74.96 | SEK1.53 |
| May 2022 | SEK90.69 | SEK1.85 |
| April 2022 | SEK103.18 | SEK2.11 |
| March 2022 | SEK109.01 | SEK2.22 |
| February 2022 | SEK110.97 | SEK2.26 |
| January 2022 | SEK133.76 | SEK2.73 |
| December 2021 | SEK149.19 | SEK3.04 |
| November 2021 | SEK153.84 | SEK3.14 |
| October 2021 | SEK139.39 | SEK2.84 |
| September 2021 | SEK136.70 | SEK2.79 |
| August 2021 | SEK149.19 | SEK3.04 |
| July 2021 | SEK152.62 | SEK3.12 |
| June 2021 | SEK127.63 | SEK2.60 |
| May 2021 | SEK130.08 | SEK2.66 |
| April 2021 | SEK120.04 | SEK2.45 |
| March 2021 | SEK135.22 | SEK2.76 |
| February 2021 | SEK157.27 | SEK3.21 |
| January 2021 | SEK175.89 | SEK3.59 |
| December 2020 | SEK157.52 | SEK3.22 |
| November 2020 | SEK148.45 | SEK3.03 |
| October 2020 | SEK121.26 | SEK2.48 |
| September 2020 | SEK139.14 | SEK2.84 |
| August 2020 | SEK155.56 | SEK3.18 |
| July 2020 | SEK159.72 | SEK3.26 |
| June 2020 | SEK175.89 | SEK3.59 |
| May 2020 | SEK201.61 | SEK4.12 |
| April 2020 | SEK166.58 | SEK3.40 |
| March 2020 | SEK146.98 | SEK3 |
| February 2020 | SEK208.72 | SEK4.26 |
| January 2020 | SEK239.09 | SEK4.88 |
| December 2019 | SEK252.81 | SEK5.16 |
| November 2019 | SEK272.90 | SEK5.57 |
| October 2019 | SEK235.17 | SEK4.80 |
| September 2019 | SEK198.43 | SEK4.05 |
| August 2019 | SEK181.77 | SEK3.71 |
| July 2019 | SEK193.28 | SEK3.94 |
| June 2019 | SEK240.07 | SEK4.90 |
| May 2019 | SEK227.82 | SEK4.65 |
| April 2019 | SEK243.97 | SEK5.70 |
| March 2019 | SEK207.16 | SEK4.84 |
| February 2019 | SEK132.69 | SEK3.10 |
| January 2019 | SEK158.37 | SEK3.70 |
| December 2018 | SEK176.56 | SEK4.12 |
| November 2018 | SEK187.90 | SEK4.39 |
| October 2018 | SEK194.96 | SEK4.56 |
| September 2018 | SEK240.12 | SEK5.61 |
| August 2018 | SEK251.68 | SEK5.88 |
| July 2018 | SEK273.50 | SEK6.39 |
| June 2018 | SEK257.24 | SEK6.01 |
| May 2018 | SEK338.14 | SEK7.90 |
| April 2018 | SEK294.90 | SEK6.89 |
| March 2018 | SEK285.06 | SEK6.66 |
| February 2018 | SEK371.95 | SEK8.69 |
| January 2018 | SEK488.80 | SEK11.42 |
| December 2017 | SEK432.30 | SEK10.10 |
| November 2017 | SEK391.64 | SEK9.15 |
| October 2017 | SEK483.66 | SEK11.30 |
| September 2017 | SEK415.18 | SEK9.70 |
| August 2017 | SEK216.15 | SEK5.05 |
| July 2017 | SEK175.06 | SEK4.09 |
| June 2017 | SEK205.88 | SEK4.81 |
| May 2017 | SEK248.25 | SEK5.80 |
| April 2017 | SEK306.03 | SEK7.15 |
| March 2017 | SEK299.61 | SEK7 |
| February 2017 | SEK310.31 | SEK7.25 |
| January 2017 | SEK327.43 | SEK7.65 |
| December 2016 | SEK372.38 | SEK8.70 |
AAC.ST
Price: SEK135
52 week price:
Earnings Per Share: -7.63 SEK
P/E Ratio: -13.79
Exchange: STO
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 634.6 million