Aadhar Housing Finance Ltd. ( AADHARHFC.NS) - Price History
Monthly price history for AADHARHFC.NS (Aadhar Housing Finance Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹468.15 | ₹468.15 |
| May 2026 | ₹477.20 | ₹477.20 |
| April 2026 | ₹488.60 | ₹488.60 |
| March 2026 | ₹448.85 | ₹448.85 |
| February 2026 | ₹458.95 | ₹458.95 |
| January 2026 | ₹491.30 | ₹491.30 |
| December 2025 | ₹485.05 | ₹485.05 |
| November 2025 | ₹481.15 | ₹481.15 |
| October 2025 | ₹509.85 | ₹509.85 |
| September 2025 | ₹510.25 | ₹510.25 |
| August 2025 | ₹502.95 | ₹502.95 |
| July 2025 | ₹507.05 | ₹507.05 |
| June 2025 | ₹454.60 | ₹454.60 |
| May 2025 | ₹444.25 | ₹444.25 |
| April 2025 | ₹467.05 | ₹467.05 |
| March 2025 | ₹424.85 | ₹424.85 |
| February 2025 | ₹380.70 | ₹380.70 |
| January 2025 | ₹398.50 | ₹398.50 |
| December 2024 | ₹422.60 | ₹422.60 |
| November 2024 | ₹432.75 | ₹432.75 |
| October 2024 | ₹439.50 | ₹439.50 |
| September 2024 | ₹469.25 | ₹469.25 |
| August 2024 | ₹384.45 | ₹384.45 |
| July 2024 | ₹446.45 | ₹446.45 |
| June 2024 | ₹408.75 | ₹408.75 |
| May 2024 | ₹343.50 | ₹343.50 |
AADHARHFC.NS
Price: ₹468.15
52 week price:
Earnings Per Share: 23.33 INR
P/E Ratio: 19.50
Exchange: NSI
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 197.8 billion