American Funds 2050 Target Date Retirement Fund Class A ( AAFTX) - Price History
Monthly price history for AAFTX (American Funds 2050 Target Date Retirement Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.75 | $22.75 |
| July 2026 | $22.12 | $22.12 |
| June 2026 | $22.36 | $22.36 |
| May 2026 | $22.31 | $22.31 |
| April 2026 | $21.71 | $21.71 |
| March 2026 | $20.46 | $20.46 |
| February 2026 | $21.56 | $21.56 |
| January 2026 | $21.29 | $21.29 |
| December 2025 | $20.86 | $20.86 |
| November 2025 | $20.83 | $22.07 |
| October 2025 | $20.59 | $21.82 |
| September 2025 | $20.36 | $21.58 |
| August 2025 | $19.96 | $21.15 |
| July 2025 | $19.59 | $20.76 |
| June 2025 | $19.50 | $20.66 |
| May 2025 | $18.74 | $19.86 |
| April 2025 | $18.02 | $19.10 |
| March 2025 | $17.90 | $18.97 |
| February 2025 | $18.41 | $19.51 |
| January 2025 | $18.42 | $19.52 |
| December 2024 | $17.86 | $18.93 |
| November 2024 | $18.26 | $20.16 |
| October 2024 | $17.78 | $19.63 |
| September 2024 | $18.11 | $20 |
| August 2024 | $17.79 | $19.64 |
| July 2024 | $17.42 | $19.23 |
| June 2024 | $17.05 | $18.83 |
| May 2024 | $16.78 | $18.53 |
| April 2024 | $16.29 | $17.99 |
| March 2024 | $16.84 | $18.59 |
| February 2024 | $16.42 | $18.13 |
| January 2024 | $15.95 | $17.61 |
| December 2023 | $15.89 | $17.55 |
| November 2023 | $15.15 | $17.17 |
| October 2023 | $14.11 | $15.99 |
| September 2023 | $14.40 | $16.32 |
| August 2023 | $14.98 | $16.97 |
| July 2023 | $15.26 | $17.29 |
| June 2023 | $14.90 | $16.89 |
| May 2023 | $14.36 | $16.27 |
| April 2023 | $14.50 | $16.43 |
| March 2023 | $14.33 | $16.24 |
| February 2023 | $13.99 | $15.85 |
| January 2023 | $14.38 | $16.29 |
| December 2022 | $13.64 | $15.46 |
| November 2022 | $14.06 | $16.80 |
| October 2022 | $13.23 | $15.81 |
| September 2022 | $12.61 | $15.07 |
| August 2022 | $13.65 | $16.31 |
| July 2022 | $14.10 | $16.85 |
| June 2022 | $13.37 | $15.98 |
| May 2022 | $14.34 | $17.14 |
| April 2022 | $14.24 | $17.02 |
| March 2022 | $15.31 | $18.29 |
| February 2022 | $15.19 | $18.15 |
| January 2022 | $15.53 | $18.56 |
| December 2021 | $16.34 | $19.53 |
| November 2021 | $15.81 | $19.89 |
| October 2021 | $16.15 | $20.32 |
| September 2021 | $15.46 | $19.45 |
| August 2021 | $15.97 | $20.09 |
| July 2021 | $15.66 | $19.70 |
| June 2021 | $15.52 | $19.53 |
| May 2021 | $15.39 | $19.36 |
| April 2021 | $15.21 | $19.13 |
| March 2021 | $14.68 | $18.47 |
| February 2021 | $14.40 | $18.11 |
| January 2021 | $14.12 | $17.76 |
| December 2020 | $14.19 | $17.85 |
| November 2020 | $13.64 | $17.77 |
| October 2020 | $12.44 | $16.21 |
| September 2020 | $12.69 | $16.53 |
| August 2020 | $12.98 | $16.91 |
| July 2020 | $12.44 | $16.21 |
| June 2020 | $11.94 | $15.56 |
| May 2020 | $11.67 | $15.20 |
| April 2020 | $11.17 | $14.55 |
| March 2020 | $10.21 | $13.30 |
| February 2020 | $11.43 | $14.89 |
| January 2020 | $12.03 | $15.67 |
| December 2019 | $12.10 | $15.77 |
| November 2019 | $11.77 | $15.98 |
| October 2019 | $11.45 | $15.54 |
| September 2019 | $11.22 | $15.23 |
| August 2019 | $11.14 | $15.12 |
| July 2019 | $11.27 | $15.30 |
| June 2019 | $11.23 | $15.25 |
| May 2019 | $10.66 | $14.48 |
| April 2019 | $11.18 | $15.18 |
| March 2019 | $10.89 | $14.79 |
| February 2019 | $10.71 | $14.54 |
| January 2019 | $10.47 | $14.22 |
| December 2018 | $9.86 | $13.38 |
| November 2018 | $10.41 | $14.82 |
| October 2018 | $10.22 | $14.55 |
| September 2018 | $10.93 | $15.56 |
| August 2018 | $10.90 | $15.52 |
| July 2018 | $10.84 | $15.43 |
| June 2018 | $10.62 | $15.12 |
| May 2018 | $10.62 | $15.12 |
| April 2018 | $10.50 | $14.94 |
| March 2018 | $10.45 | $14.87 |
| February 2018 | $10.59 | $15.07 |
| January 2018 | $10.94 | $15.57 |
| December 2017 | $10.43 | $14.84 |
| November 2017 | $10.31 | $15.02 |
| October 2017 | $10.15 | $14.79 |
| September 2017 | $9.96 | $14.52 |
| August 2017 | $9.77 | $14.24 |
| July 2017 | $9.74 | $14.19 |
| June 2017 | $9.51 | $13.86 |
| May 2017 | $9.48 | $13.82 |
| April 2017 | $9.31 | $13.57 |
| March 2017 | $9.18 | $13.37 |
| February 2017 | $9.08 | $13.23 |
| January 2017 | $8.88 | $12.94 |
| December 2016 | $8.64 | $12.59 |
| November 2016 | $8.54 | $12.89 |
| October 2016 | $8.45 | $12.75 |
| September 2016 | $8.60 | $12.98 |
| August 2016 | $8.55 | $12.90 |
| July 2016 | $8.54 | $12.88 |
| June 2016 | $8.26 | $12.46 |
| May 2016 | $8.24 | $12.43 |
| April 2016 | $8.18 | $12.34 |
| March 2016 | $8.07 | $12.18 |
| February 2016 | $7.61 | $11.48 |
| January 2016 | $7.65 | $11.54 |
| December 2015 | $8.02 | $12.10 |
| November 2015 | $8.16 | $13 |
| October 2015 | $8.15 | $12.98 |
| September 2015 | $7.66 | $12.20 |
| August 2015 | $7.88 | $12.55 |
| July 2015 | $8.34 | $13.28 |
| June 2015 | $8.24 | $13.12 |
| May 2015 | $8.39 | $13.36 |
| April 2015 | $8.32 | $13.25 |
| March 2015 | $8.18 | $13.03 |
| February 2015 | $8.27 | $13.17 |
| January 2015 | $7.94 | $12.64 |
| December 2014 | $8.01 | $12.75 |
| November 2014 | $8.11 | $13.40 |
| October 2014 | $7.97 | $13.17 |
| September 2014 | $7.84 | $12.96 |
| August 2014 | $8.01 | $13.23 |
| July 2014 | $7.79 | $12.87 |
| June 2014 | $7.94 | $13.11 |
| May 2014 | $7.81 | $12.90 |
| April 2014 | $7.63 | $12.60 |
| March 2014 | $7.61 | $12.57 |
| February 2014 | $7.63 | $12.61 |
| January 2014 | $7.30 | $12.06 |
| December 2013 | $7.49 | $12.38 |
| November 2013 | $7.34 | $12.38 |
| October 2013 | $7.21 | $12.15 |
| September 2013 | $6.96 | $11.73 |
| August 2013 | $6.65 | $11.21 |
| July 2013 | $6.79 | $11.45 |
| June 2013 | $6.51 | $10.97 |
| May 2013 | $6.62 | $11.17 |
| April 2013 | $6.57 | $11.08 |
| March 2013 | $6.40 | $10.79 |
| February 2013 | $6.24 | $10.52 |
| January 2013 | $6.20 | $10.46 |
| December 2012 | $5.97 | $10.06 |
| November 2012 | $5.88 | $10.19 |
| October 2012 | $5.80 | $10.05 |
| September 2012 | $5.82 | $10.10 |
| August 2012 | $5.69 | $9.87 |
| July 2012 | $5.59 | $9.69 |
| June 2012 | $5.51 | $9.56 |
| May 2012 | $5.32 | $9.22 |
| April 2012 | $5.67 | $9.83 |
| March 2012 | $5.67 | $9.83 |
| February 2012 | $5.58 | $9.68 |
| January 2012 | $5.37 | $9.31 |
| December 2011 | $5.13 | $8.90 |
| November 2011 | $5.13 | $9.10 |
| October 2011 | $5.17 | $9.17 |
| September 2011 | $4.75 | $8.43 |
| August 2011 | $5.14 | $9.11 |
| July 2011 | $5.43 | $9.64 |
| June 2011 | $5.52 | $9.80 |
| May 2011 | $5.60 | $9.94 |
| April 2011 | $5.67 | $10.06 |
| March 2011 | $5.48 | $9.72 |
| February 2011 | $5.44 | $9.66 |
| January 2011 | $5.32 | $9.43 |
| December 2010 | $5.25 | $9.32 |
| November 2010 | $4.97 | $9.04 |
| October 2010 | $5.05 | $9.19 |
| September 2010 | $4.89 | $8.89 |
| August 2010 | $4.52 | $8.22 |
| July 2010 | $4.66 | $8.47 |
| June 2010 | $4.35 | $7.92 |
| May 2010 | $4.48 | $8.15 |
| April 2010 | $4.85 | $8.82 |
| March 2010 | $4.82 | $8.76 |
| February 2010 | $4.57 | $8.32 |
| January 2010 | $4.50 | $8.18 |
| December 2009 | $4.66 | $8.48 |
| November 2009 | $4.57 | $8.50 |
| October 2009 | $4.36 | $8.11 |
| September 2009 | $4.43 | $8.24 |
| August 2009 | $4.25 | $7.91 |
| July 2009 | $4.13 | $7.69 |
| June 2009 | $3.85 | $7.17 |
| May 2009 | $3.85 | $7.17 |
| April 2009 | $3.60 | $6.70 |
| March 2009 | $3.30 | $6.14 |
| February 2009 | $3.07 | $5.71 |
| January 2009 | $3.30 | $6.14 |
| December 2008 | $3.55 | $6.60 |
| November 2008 | $3.42 | $6.72 |
| October 2008 | $3.64 | $7.15 |
| September 2008 | $4.39 | $8.62 |
| August 2008 | $4.84 | $9.49 |
| July 2008 | $4.87 | $9.56 |
| June 2008 | $4.96 | $9.73 |
| May 2008 | $5.35 | $10.50 |
| April 2008 | $5.25 | $10.31 |
| March 2008 | $5.06 | $9.93 |
| February 2008 | $5.11 | $10.03 |
| January 2008 | $5.19 | $10.19 |
| December 2007 | $5.49 | $10.77 |
| November 2007 | $5.51 | $10.96 |
| October 2007 | $5.74 | $11.42 |
| September 2007 | $5.59 | $11.11 |
| August 2007 | $5.36 | $10.65 |
| July 2007 | $5.31 | $10.56 |
| June 2007 | $5.39 | $10.72 |
| May 2007 | $5.40 | $10.74 |
| April 2007 | $5.22 | $10.39 |
| March 2007 | $5.03 | $10.01 |
| February 2007 | $4.95 | $9.85 |
AAFTX
Price: $22.75
52 week price:
Dividend Yield: 5.52%
5-year range yield:
Forward Dividend Yield: 5.49%
Dividend Per Share: 1.25 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 24.90
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 57.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 28.44%
DGR5: 26.01%
DGR10: 15.48%