American Funds 2045 Trgt Date Retire A ( AAHTX) - Price History
Monthly price history for AAHTX (American Funds 2045 Trgt Date Retire A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.95 | $25.95 |
| May 2026 | $26.16 | $26.16 |
| April 2026 | $25.17 | $25.17 |
| March 2026 | $23.17 | $23.17 |
| February 2026 | $24.79 | $24.79 |
| January 2026 | $24.51 | $24.51 |
| December 2025 | $23.87 | $23.87 |
| November 2025 | $23.78 | $25.17 |
| October 2025 | $23.55 | $24.92 |
| September 2025 | $23.16 | $24.51 |
| August 2025 | $22.56 | $23.88 |
| July 2025 | $22.12 | $23.41 |
| June 2025 | $21.97 | $23.25 |
| May 2025 | $20.92 | $22.14 |
| April 2025 | $19.82 | $20.97 |
| March 2025 | $19.66 | $20.80 |
| February 2025 | $20.43 | $21.62 |
| January 2025 | $20.63 | $21.83 |
| December 2024 | $19.89 | $21.05 |
| November 2024 | $20.36 | $22.26 |
| October 2024 | $19.74 | $21.58 |
| September 2024 | $20.09 | $21.97 |
| August 2024 | $19.70 | $21.54 |
| July 2024 | $19.25 | $21.05 |
| June 2024 | $18.91 | $20.68 |
| May 2024 | $18.55 | $20.28 |
| April 2024 | $17.94 | $19.62 |
| March 2024 | $18.61 | $20.35 |
| February 2024 | $18.08 | $19.77 |
| January 2024 | $17.38 | $19 |
| December 2023 | $17.32 | $18.94 |
| November 2023 | $16.43 | $18.41 |
| October 2023 | $15.17 | $17 |
| September 2023 | $15.54 | $17.41 |
| August 2023 | $16.23 | $18.19 |
| July 2023 | $16.59 | $18.59 |
| June 2023 | $16.14 | $18.08 |
| May 2023 | $15.39 | $17.24 |
| April 2023 | $15.51 | $17.38 |
| March 2023 | $15.31 | $17.15 |
| February 2023 | $14.93 | $16.73 |
| January 2023 | $15.36 | $17.21 |
| December 2022 | $14.47 | $16.21 |
| November 2022 | $15.01 | $17.96 |
| October 2022 | $14.04 | $16.80 |
| September 2022 | $13.28 | $15.89 |
| August 2022 | $14.44 | $17.28 |
| July 2022 | $14.95 | $17.88 |
| June 2022 | $14.08 | $16.85 |
| May 2022 | $15.26 | $18.25 |
| April 2022 | $15.16 | $18.14 |
| March 2022 | $16.46 | $19.69 |
| February 2022 | $16.25 | $19.44 |
| January 2022 | $16.68 | $19.95 |
| December 2021 | $17.73 | $21.21 |
| November 2021 | $17.11 | $21.42 |
| October 2021 | $17.56 | $21.99 |
| September 2021 | $16.70 | $20.91 |
| August 2021 | $17.33 | $21.70 |
| July 2021 | $16.92 | $21.19 |
| June 2021 | $16.80 | $21.03 |
| May 2021 | $16.61 | $20.80 |
| April 2021 | $16.41 | $20.54 |
| March 2021 | $15.78 | $19.76 |
| February 2021 | $15.46 | $19.35 |
| January 2021 | $15.10 | $18.91 |
| December 2020 | $15.18 | $19 |
| November 2020 | $14.52 | $18.76 |
| October 2020 | $13.12 | $16.96 |
| September 2020 | $13.40 | $17.32 |
| August 2020 | $13.74 | $17.75 |
| July 2020 | $13.09 | $16.92 |
| June 2020 | $12.53 | $16.19 |
| May 2020 | $12.21 | $15.78 |
| April 2020 | $11.63 | $15.03 |
| March 2020 | $10.56 | $13.64 |
| February 2020 | $11.98 | $15.48 |
| January 2020 | $12.67 | $16.37 |
| December 2019 | $12.78 | $16.51 |
| November 2019 | $12.40 | $16.70 |
| October 2019 | $12.03 | $16.20 |
| September 2019 | $11.77 | $15.85 |
| August 2019 | $11.67 | $15.72 |
| July 2019 | $11.84 | $15.95 |
| June 2019 | $11.80 | $15.89 |
| May 2019 | $11.16 | $15.03 |
| April 2019 | $11.75 | $15.83 |
| March 2019 | $11.43 | $15.40 |
| February 2019 | $11.24 | $15.14 |
| January 2019 | $10.97 | $14.78 |
| December 2018 | $10.28 | $13.84 |
| November 2018 | $10.92 | $15.42 |
| October 2018 | $10.71 | $15.13 |
| September 2018 | $11.52 | $16.27 |
| August 2018 | $11.48 | $16.22 |
| July 2018 | $11.40 | $16.11 |
| June 2018 | $11.16 | $15.77 |
| May 2018 | $11.16 | $15.77 |
| April 2018 | $11.03 | $15.58 |
| March 2018 | $10.96 | $15.49 |
| February 2018 | $11.13 | $15.73 |
| January 2018 | $11.51 | $16.26 |
| December 2017 | $10.92 | $15.43 |
| November 2017 | $10.79 | $15.60 |
| October 2017 | $10.61 | $15.34 |
| September 2017 | $10.40 | $15.03 |
| August 2017 | $10.18 | $14.72 |
| July 2017 | $10.15 | $14.67 |
| June 2017 | $9.91 | $14.32 |
| May 2017 | $9.86 | $14.26 |
| April 2017 | $9.68 | $14 |
| March 2017 | $9.53 | $13.78 |
| February 2017 | $9.43 | $13.63 |
| January 2017 | $9.21 | $13.32 |
| December 2016 | $8.95 | $12.94 |
| November 2016 | $8.86 | $13.25 |
| October 2016 | $8.74 | $13.07 |
| September 2016 | $8.90 | $13.32 |
| August 2016 | $8.84 | $13.22 |
| July 2016 | $8.82 | $13.19 |
| June 2016 | $8.52 | $12.75 |
| May 2016 | $8.51 | $12.73 |
| April 2016 | $8.44 | $12.63 |
| March 2016 | $8.33 | $12.46 |
| February 2016 | $7.83 | $11.72 |
| January 2016 | $7.88 | $11.79 |
| December 2015 | $8.30 | $12.41 |
| November 2015 | $8.44 | $13.22 |
| October 2015 | $8.42 | $13.19 |
| September 2015 | $7.90 | $12.38 |
| August 2015 | $8.14 | $12.75 |
| July 2015 | $8.63 | $13.51 |
| June 2015 | $8.52 | $13.35 |
| May 2015 | $8.68 | $13.59 |
| April 2015 | $8.60 | $13.47 |
| March 2015 | $8.45 | $13.24 |
| February 2015 | $8.55 | $13.39 |
| January 2015 | $8.18 | $12.82 |
| December 2014 | $8.27 | $12.95 |
| November 2014 | $8.38 | $13.60 |
| October 2014 | $8.24 | $13.37 |
| September 2014 | $8.10 | $13.15 |
| August 2014 | $8.27 | $13.43 |
| July 2014 | $8.04 | $13.05 |
| June 2014 | $8.19 | $13.30 |
| May 2014 | $8.06 | $13.09 |
| April 2014 | $7.87 | $12.77 |
| March 2014 | $7.86 | $12.75 |
| February 2014 | $7.88 | $12.79 |
| January 2014 | $7.53 | $12.22 |
| December 2013 | $7.74 | $12.56 |
| November 2013 | $7.58 | $12.54 |
| October 2013 | $7.43 | $12.29 |
| September 2013 | $7.17 | $11.86 |
| August 2013 | $6.85 | $11.34 |
| July 2013 | $7 | $11.58 |
| June 2013 | $6.70 | $11.08 |
| May 2013 | $6.82 | $11.29 |
| April 2013 | $6.76 | $11.18 |
| March 2013 | $6.58 | $10.89 |
| February 2013 | $6.41 | $10.61 |
| January 2013 | $6.38 | $10.55 |
| December 2012 | $6.13 | $10.14 |
| November 2012 | $6.03 | $10.25 |
| October 2012 | $5.95 | $10.11 |
| September 2012 | $5.98 | $10.16 |
| August 2012 | $5.85 | $9.93 |
| July 2012 | $5.74 | $9.75 |
| June 2012 | $5.66 | $9.62 |
| May 2012 | $5.46 | $9.27 |
| April 2012 | $5.82 | $9.89 |
| March 2012 | $5.82 | $9.89 |
| February 2012 | $5.73 | $9.74 |
| January 2012 | $5.51 | $9.36 |
| December 2011 | $5.26 | $8.94 |
| November 2011 | $5.26 | $9.13 |
| October 2011 | $5.31 | $9.21 |
| September 2011 | $4.87 | $8.45 |
| August 2011 | $5.27 | $9.15 |
| July 2011 | $5.58 | $9.68 |
| June 2011 | $5.68 | $9.85 |
| May 2011 | $5.76 | $9.99 |
| April 2011 | $5.83 | $10.12 |
| March 2011 | $5.64 | $9.78 |
| February 2011 | $5.60 | $9.72 |
| January 2011 | $5.46 | $9.48 |
| December 2010 | $5.41 | $9.38 |
| November 2010 | $5.11 | $9.12 |
| October 2010 | $5.19 | $9.27 |
| September 2010 | $5.02 | $8.96 |
| August 2010 | $4.63 | $8.27 |
| July 2010 | $4.78 | $8.54 |
| June 2010 | $4.47 | $7.98 |
| May 2010 | $4.60 | $8.21 |
| April 2010 | $4.99 | $8.90 |
| March 2010 | $4.95 | $8.84 |
| February 2010 | $4.70 | $8.39 |
| January 2010 | $4.62 | $8.25 |
| December 2009 | $4.80 | $8.56 |
| November 2009 | $4.70 | $8.56 |
| October 2009 | $4.48 | $8.16 |
| September 2009 | $4.55 | $8.29 |
| August 2009 | $4.37 | $7.96 |
| July 2009 | $4.24 | $7.73 |
| June 2009 | $3.96 | $7.21 |
| May 2009 | $3.96 | $7.22 |
| April 2009 | $3.70 | $6.74 |
| March 2009 | $3.39 | $6.17 |
| February 2009 | $3.15 | $5.74 |
| January 2009 | $3.39 | $6.17 |
| December 2008 | $3.64 | $6.64 |
| November 2008 | $3.52 | $6.71 |
| October 2008 | $3.75 | $7.15 |
| September 2008 | $4.52 | $8.62 |
| August 2008 | $4.97 | $9.49 |
| July 2008 | $5.01 | $9.56 |
| June 2008 | $5.10 | $9.73 |
| May 2008 | $5.50 | $10.50 |
| April 2008 | $5.41 | $10.32 |
| March 2008 | $5.20 | $9.93 |
| February 2008 | $5.26 | $10.03 |
| January 2008 | $5.34 | $10.19 |
| December 2007 | $5.64 | $10.77 |
| November 2007 | $5.67 | $10.96 |
| October 2007 | $5.91 | $11.42 |
| September 2007 | $5.75 | $11.11 |
| August 2007 | $5.51 | $10.65 |
| July 2007 | $5.46 | $10.56 |
| June 2007 | $5.54 | $10.72 |
| May 2007 | $5.56 | $10.74 |
| April 2007 | $5.36 | $10.37 |
| March 2007 | $5.18 | $10.01 |
| February 2007 | $5.10 | $9.85 |
AAHTX
Price: $25.95
52 week price:
Dividend Yield: 5.48%
5-year range yield:
Forward Dividend Yield: 5.37%
Dividend Per Share: 1.40 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 25.75
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 46.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.92%