AAI_ASIAN ALLIANCE INTERNATIONA - Price History
Monthly price history for AAI.BK (AAI_ASIAN ALLIANCE INTERNATIONA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB5.85 | THB5.85 |
| April 2024 | THB5.25 | THB5.25 |
| March 2024 | THB4.48 | THB4.48 |
| February 2024 | THB3.96 | THB3.96 |
| January 2024 | THB3.90 | THB3.90 |
| December 2023 | THB4.34 | THB4.34 |
| November 2023 | THB3.90 | THB3.90 |
| October 2023 | THB3.58 | THB3.58 |
| September 2023 | THB3.84 | THB3.84 |
| August 2023 | THB3.94 | THB3.94 |
| July 2023 | THB3.13 | THB3.18 |
| June 2023 | THB3.53 | THB3.58 |
| May 2023 | THB4.73 | THB4.80 |
| April 2023 | THB4.73 | THB4.80 |
| March 2023 | THB5.45 | THB5.75 |
| February 2023 | THB7.11 | THB7.50 |
| January 2023 | THB6.36 | THB6.70 |
| December 2022 | THB6.55 | THB6.90 |
| November 2022 | THB7.64 | THB8.05 |
AAI.BK
Price: THB5.85
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.05%
Payout Ratio: 55.56%
Payout Ratio Range:
Dividend Per Share: 0.18 THB
Earnings Per Share: 0.18 THB
P/E Ratio: 27.44
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 10.5 billion
Years Paying Dividends: 1