Alabama Aircraft Industries, Inc ( AAIIQ) - Price History
Monthly price history for AAIIQ (Alabama Aircraft Industries, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.08 | $0.08 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.07 | $0.07 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.08 | $0.08 |
| January 2020 | $0.07 | $0.07 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.06 | $0.06 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.05 | $0.05 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.08 | $0.08 |
| May 2018 | $0.08 | $0.08 |
| April 2018 | $0.09 | $0.09 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0.10 | $0.10 |
| January 2018 | $0.10 | $0.10 |
| December 2017 | $0.10 | $0.10 |
| November 2017 | $0.11 | $0.11 |
| October 2017 | $0.12 | $0.12 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.13 | $0.13 |
| July 2017 | $0.10 | $0.10 |
| June 2017 | $0.11 | $0.11 |
| May 2017 | $0.10 | $0.10 |
| April 2017 | $0.13 | $0.13 |
| March 2017 | $0.17 | $0.17 |
| February 2017 | $0.10 | $0.10 |
| January 2017 | $0.04 | $0.04 |
| December 2016 | $0.04 | $0.04 |
| November 2016 | $0.04 | $0.04 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.03 | $0.03 |
| July 2015 | $0.03 | $0.03 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.29 | $0.29 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.03 | $0.03 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.03 | $0.03 |
| September 2014 | $0.04 | $0.04 |
| August 2014 | $0.05 | $0.05 |
| July 2014 | $0.05 | $0.05 |
| June 2014 | $0.03 | $0.03 |
| May 2014 | $0.03 | $0.03 |
| April 2014 | $0.03 | $0.03 |
| March 2014 | $0.03 | $0.03 |
| February 2014 | $0.03 | $0.03 |
| January 2014 | $0.03 | $0.03 |
| December 2013 | $0.03 | $0.03 |
| November 2013 | $0.03 | $0.03 |
| October 2013 | $0.03 | $0.03 |
| September 2013 | $0.09 | $0.09 |
| August 2013 | $0.05 | $0.05 |
| July 2013 | $0.04 | $0.04 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.04 | $0.04 |
| April 2013 | $0.05 | $0.05 |
| March 2013 | $0.04 | $0.04 |
| February 2013 | $0.04 | $0.04 |
| January 2013 | $0.05 | $0.05 |
| December 2012 | $0.01 | $0.01 |
| November 2012 | $0.02 | $0.02 |
| October 2012 | $0.02 | $0.02 |
| September 2012 | $0.02 | $0.02 |
| August 2012 | $0.01 | $0.01 |
| July 2012 | $0.01 | $0.01 |
| June 2012 | $0.02 | $0.02 |
| May 2012 | $0.02 | $0.02 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0.04 | $0.04 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0.06 | $0.06 |
| July 2011 | $0.12 | $0.12 |
| June 2011 | $0.22 | $0.22 |
| May 2011 | $0.20 | $0.20 |
| April 2011 | $0.20 | $0.20 |
| March 2011 | $0.25 | $0.25 |
| February 2011 | $0.30 | $0.30 |
| January 2011 | $1.41 | $1.41 |
| December 2010 | $1.52 | $1.52 |
| November 2010 | $1.11 | $1.11 |
| October 2010 | $1.30 | $1.30 |
| September 2010 | $1.30 | $1.30 |
| August 2010 | $1.15 | $1.15 |
| July 2010 | $1.18 | $1.18 |
| June 2010 | $1.50 | $1.50 |
| May 2010 | $1.84 | $1.84 |
| April 2010 | $1.71 | $1.71 |
| March 2010 | $1.45 | $1.45 |
| February 2010 | $1.10 | $1.10 |
| January 2010 | $1.45 | $1.45 |
| December 2009 | $1.25 | $1.25 |
| November 2009 | $1.61 | $1.61 |
| October 2009 | $2.99 | $2.99 |
| September 2009 | $2.36 | $2.36 |
| August 2009 | $2.25 | $2.25 |
| July 2009 | $1.20 | $1.20 |
| June 2009 | $1.35 | $1.35 |
| May 2009 | $1.30 | $1.30 |
| April 2009 | $1.25 | $1.25 |
| March 2009 | $1.42 | $1.42 |
| February 2009 | $1.74 | $1.74 |
| January 2009 | $1.54 | $1.54 |
| December 2008 | $1.69 | $1.69 |
| November 2008 | $1.98 | $1.98 |
| October 2008 | $2.71 | $2.71 |
| September 2008 | $1.97 | $1.97 |
| August 2008 | $1.81 | $1.81 |
| July 2008 | $1.79 | $1.79 |
| June 2008 | $1.51 | $1.51 |
| May 2008 | $2.27 | $2.27 |
| April 2008 | $2.46 | $2.46 |
| March 2008 | $2.92 | $2.92 |
| February 2008 | $3.25 | $3.25 |
| January 2008 | $3.73 | $3.73 |
| December 2007 | $2.83 | $2.83 |
| November 2007 | $2.96 | $2.96 |
| October 2007 | $5.55 | $5.55 |
| September 2007 | $4.11 | $4.11 |
| August 2007 | $10.57 | $10.57 |
| July 2007 | $9.75 | $9.75 |
| June 2007 | $9.91 | $9.91 |
| May 2007 | $9.48 | $9.48 |
| April 2007 | $9.77 | $9.77 |
| March 2007 | $8.55 | $8.55 |
| February 2007 | $7.57 | $7.57 |
| January 2007 | $8 | $8 |
| December 2006 | $7.79 | $7.79 |
| November 2006 | $8.20 | $8.20 |
| October 2006 | $8 | $8 |
| September 2006 | $8.50 | $8.50 |
| August 2006 | $7.95 | $7.95 |
| July 2006 | $10 | $10 |
| June 2006 | $10.50 | $10.50 |
| May 2006 | $15 | $15 |
| April 2006 | $15.06 | $15.06 |
| March 2006 | $17.33 | $17.33 |
| February 2006 | $18.16 | $18.16 |
| January 2006 | $20 | $20 |
| December 2005 | $17.61 | $17.61 |
| November 2005 | $19.70 | $19.70 |
| October 2005 | $20.52 | $20.52 |
| September 2005 | $22.49 | $22.49 |
| August 2005 | $24.42 | $24.42 |
| July 2005 | $26.25 | $26.25 |
| June 2005 | $26.17 | $26.17 |
| May 2005 | $22.23 | $22.23 |
| April 2005 | $23.50 | $23.50 |
| March 2005 | $26.49 | $26.49 |
| February 2005 | $25.70 | $25.70 |
| January 2005 | $25.60 | $25.60 |
| December 2004 | $27.25 | $27.25 |
| November 2004 | $26.56 | $26.56 |
| October 2004 | $27.08 | $27.08 |
| September 2004 | $26.89 | $26.89 |
| August 2004 | $27.04 | $27.04 |
| July 2004 | $29.50 | $29.50 |
| June 2004 | $30 | $30 |
| May 2004 | $32.49 | $32.49 |
| April 2004 | $33.75 | $33.75 |
| March 2004 | $32.65 | $32.65 |
| February 2004 | $35.42 | $35.42 |
| January 2004 | $35.34 | $35.34 |
| December 2003 | $34.50 | $34.50 |
| November 2003 | $28.90 | $28.90 |
| October 2003 | $24.34 | $24.34 |
| September 2003 | $24 | $24 |
| August 2003 | $24 | $24 |
| July 2003 | $22.50 | $22.50 |
| June 2003 | $23.50 | $23.50 |
| May 2003 | $23 | $23 |
| April 2003 | $25.14 | $25.14 |
| March 2003 | $24.49 | $24.49 |
| February 2003 | $24.50 | $24.50 |
| January 2003 | $26.40 | $26.40 |
| December 2002 | $23.35 | $23.35 |
| November 2002 | $23.50 | $23.50 |
| October 2002 | $20.20 | $20.20 |
| September 2002 | $19 | $19 |
| August 2002 | $18.97 | $18.97 |
| July 2002 | $21.20 | $21.20 |
| June 2002 | $23.25 | $23.25 |
| May 2002 | $25.55 | $25.55 |
| April 2002 | $27.25 | $27.25 |
| March 2002 | $24.25 | $24.25 |
| February 2002 | $15.60 | $15.60 |
| January 2002 | $15.80 | $15.80 |
| December 2001 | $15.85 | $15.85 |
| November 2001 | $13.67 | $13.67 |
| October 2001 | $12.11 | $12.11 |
| September 2001 | $13.51 | $13.51 |
| August 2001 | $13.75 | $13.75 |
| July 2001 | $13.25 | $13.25 |
| June 2001 | $11.50 | $11.50 |
| May 2001 | $9.60 | $9.60 |
| April 2001 | $9.50 | $9.50 |
| March 2001 | $9.06 | $9.06 |
| February 2001 | $10.44 | $10.44 |
| January 2001 | $11.50 | $11.50 |
| December 2000 | $12.50 | $12.50 |
| November 2000 | $14 | $14 |
| October 2000 | $13 | $13 |
| September 2000 | $16.50 | $16.50 |
| August 2000 | $12.25 | $12.25 |
| July 2000 | $14.75 | $14.75 |
| June 2000 | $16.12 | $16.12 |
| May 2000 | $15 | $15 |
| April 2000 | $14.06 | $14.06 |
| March 2000 | $9 | $9 |
| February 2000 | $9.75 | $9.75 |
| January 2000 | $10 | $10 |
| December 1999 | $9.88 | $9.88 |
| November 1999 | $9.62 | $9.62 |
| October 1999 | $9.12 | $9.12 |
| September 1999 | $8.12 | $8.12 |
| August 1999 | $5.50 | $5.50 |
| July 1999 | $4 | $4 |
| June 1999 | $3.88 | $3.88 |
| May 1999 | $3.88 | $3.88 |
| April 1999 | $4.62 | $4.62 |
| March 1999 | $4 | $4 |
| February 1999 | $4.38 | $4.38 |
| January 1999 | $4.25 | $4.25 |
| December 1998 | $3.62 | $3.62 |
| November 1998 | $4.62 | $4.62 |
| October 1998 | $4.38 | $4.38 |
| September 1998 | $3.88 | $3.88 |
| August 1998 | $3.50 | $3.50 |
| July 1998 | $4.75 | $4.75 |
| June 1998 | $4 | $4 |
| May 1998 | $3.50 | $3.50 |
| April 1998 | $1.50 | $1.50 |
| March 1998 | $3 | $0.75 |
| February 1998 | $2.25 | $0.56 |
| January 1998 | $2.75 | $0.69 |
| December 1997 | $2.25 | $0.56 |
| November 1997 | $2.88 | $0.72 |
| October 1997 | $3.75 | $0.94 |
| September 1997 | $4.25 | $1.06 |
| August 1997 | $5 | $1.25 |
| July 1997 | $5 | $1.25 |
| June 1997 | $5 | $1.25 |
| May 1997 | $4.50 | $1.12 |
| April 1997 | $5.50 | $1.38 |
| March 1997 | $6.50 | $1.62 |
| February 1997 | $4.62 | $1.16 |
| January 1997 | $5.25 | $1.31 |
| December 1996 | $5.50 | $1.38 |
| November 1996 | $4.50 | $1.12 |
| October 1996 | $4.25 | $1.06 |
| September 1996 | $4 | $1 |
| August 1996 | $3.50 | $0.88 |
| July 1996 | $4.25 | $1.06 |
| June 1996 | $6 | $1.50 |
| May 1996 | $6 | $1.50 |
| April 1996 | $4.50 | $1.12 |
| March 1996 | $5 | $1.25 |
| February 1996 | $4.25 | $1.06 |
| January 1996 | $4 | $1 |
| December 1995 | $4 | $1 |
| November 1995 | $4.50 | $1.12 |
| October 1995 | $4.50 | $1.12 |
| September 1995 | $7.25 | $1.81 |
| August 1995 | $7 | $1.75 |
| July 1995 | $8 | $2 |
| June 1995 | $7.75 | $1.94 |
| May 1995 | $9.50 | $2.38 |
| April 1995 | $6.75 | $1.69 |
| March 1995 | $6.50 | $1.62 |
| February 1995 | $7.75 | $1.94 |
| January 1995 | $9 | $2.25 |
| December 1994 | $8 | $2 |
| November 1994 | $8.50 | $2.12 |
| October 1994 | $10 | $2.50 |
| September 1994 | $11 | $2.75 |
| August 1994 | $12.50 | $3.12 |
| July 1994 | $11 | $2.75 |
| June 1994 | $12 | $3 |
| May 1994 | $13.50 | $3.38 |
| April 1994 | $13 | $3.25 |
| March 1994 | $12.50 | $3.12 |
| February 1994 | $14 | $3.50 |
| January 1994 | $14 | $3.50 |
| December 1993 | $18 | $4.50 |
| November 1993 | $18.50 | $4.62 |
| October 1993 | $23 | $5.75 |
| September 1993 | $17 | $4.25 |
| August 1993 | $15.88 | $3.97 |
| July 1993 | $15 | $3.75 |
| June 1993 | $13 | $3.25 |
| May 1993 | $12 | $3 |
| April 1993 | $8 | $2 |
| March 1993 | $5 | $1.25 |
| February 1993 | $4.25 | $1.06 |
| January 1993 | $5.50 | $1.38 |
| December 1992 | $4.75 | $1.19 |
| November 1992 | $3.50 | $0.88 |
| October 1992 | $2 | $0.50 |
| September 1992 | $1.88 | $0.47 |
| August 1992 | $1.75 | $0.44 |
| July 1992 | $1.50 | $0.38 |
| June 1992 | $2 | $0.50 |
| May 1992 | $2 | $0.50 |
| April 1992 | $1.75 | $0.44 |
| March 1992 | $3 | $0.75 |
| February 1992 | $2.62 | $0.66 |
| January 1992 | $2.25 | $0.56 |
| December 1991 | $2.38 | $0.59 |
| November 1991 | $1.75 | $0.44 |
| October 1991 | $2.50 | $0.62 |
| September 1991 | $3 | $0.75 |
| August 1991 | $2.75 | $0.69 |
| July 1991 | $3.75 | $0.94 |
| June 1991 | $4.12 | $1.03 |
| May 1991 | $4.12 | $1.03 |
| April 1991 | $4.25 | $1.06 |
| March 1991 | $4.50 | $1.12 |
| February 1991 | $4.75 | $1.19 |
| January 1991 | $5 | $1.25 |
| December 1990 | $5 | $1.25 |
| November 1990 | $4.50 | $1.12 |
| October 1990 | $5 | $1.25 |
| September 1990 | $6.25 | $1.56 |
| August 1990 | $8.50 | $2.12 |
| July 1990 | $9 | $2.25 |
| June 1990 | $12 | $3 |
| May 1990 | $12.25 | $3.06 |
| April 1990 | $14 | $3.50 |
| March 1990 | $13.50 | $3.38 |
| February 1990 | $15 | $3.75 |
| January 1990 | $14.25 | $3.56 |
| December 1989 | $13 | $3.25 |
| November 1989 | $14.50 | $3.62 |
| October 1989 | $14 | $3.50 |
| September 1989 | $16.75 | $4.19 |
| August 1989 | $11.75 | $2.94 |
| July 1989 | $8 | $2 |
| June 1989 | $7 | $1.75 |
| May 1989 | $8 | $2 |
| April 1989 | $8 | $2 |
| March 1989 | $9 | $2.25 |
| February 1989 | $8.50 | $2.12 |
| January 1989 | $9 | $2.25 |
| December 1988 | $12.25 | $3.06 |
| November 1988 | $12.25 | $3.06 |
| October 1988 | $12 | $3 |
| September 1988 | $12.75 | $3.19 |
| August 1988 | $13.25 | $3.31 |
| July 1988 | $11.25 | $2.81 |
| June 1988 | $11.50 | $2.88 |
| May 1988 | $8 | $2 |
| April 1988 | $8 | $2 |
| March 1988 | $8.50 | $2.12 |
| February 1988 | $8.50 | $2.12 |
| January 1988 | $9 | $2.25 |
| December 1987 | $9.50 | $2.38 |
| November 1987 | $10 | $2.50 |
| October 1987 | $10.50 | $2.62 |
| September 1987 | $15.50 | $3.88 |
| August 1987 | $16 | $4 |
| July 1987 | $13 | $3.25 |
| June 1987 | $10.50 | $2.62 |
| May 1987 | $9.25 | $2.31 |
AAIIQ
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 413