Aalberts N.V. - Price History
Monthly price history for AALBF (Aalberts N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.36 | $38.36 |
| December 2023 | $43.35 | $43.35 |
| November 2023 | $38.75 | $38.75 |
| October 2023 | $31.79 | $31.79 |
| September 2023 | $38.46 | $38.46 |
| August 2023 | $40.75 | $40.75 |
| July 2023 | $43.42 | $43.42 |
| June 2023 | $43.14 | $43.14 |
| May 2023 | $43.97 | $45.22 |
| April 2023 | $44.06 | $45.31 |
| March 2023 | $43.92 | $45.16 |
| February 2023 | $50.24 | $51.67 |
| January 2023 | $44.95 | $46.22 |
| December 2022 | $38.03 | $39.11 |
| November 2022 | $35.53 | $36.54 |
| October 2022 | $30.73 | $31.60 |
| September 2022 | $30.30 | $31.16 |
| August 2022 | $35.10 | $36.10 |
| July 2022 | $36.97 | $38.02 |
| June 2022 | $36.97 | $38.02 |
| May 2022 | $45.62 | $46.92 |
| April 2022 | $48.85 | $51.91 |
| March 2022 | $48.60 | $51.91 |
| February 2022 | $55.79 | $59.59 |
| January 2022 | $55.79 | $59.59 |
| December 2021 | $59.14 | $63.16 |
| November 2021 | $57.85 | $61.79 |
| October 2021 | $49.53 | $52.90 |
| September 2021 | $56.12 | $59.94 |
| August 2021 | $57.63 | $61.55 |
| July 2021 | $52.13 | $55.40 |
| June 2021 | $51.87 | $55.40 |
| May 2021 | $52.12 | $56.40 |
| April 2021 | $46.26 | $49.81 |
| March 2021 | $46.03 | $49.81 |
| February 2021 | $44.08 | $47.70 |
| January 2021 | $41.58 | $45 |
| December 2020 | $40.48 | $43.80 |
| November 2020 | $39.18 | $42.40 |
| October 2020 | $38.16 | $41.30 |
| September 2020 | $32.69 | $35.20 |
| August 2020 | $32.69 | $35.20 |
| July 2020 | $32.53 | $35.20 |
| June 2020 | $30.84 | $34.30 |
| May 2020 | $24.46 | $27.20 |
| April 2020 | $25.44 | $28.29 |
| March 2020 | $41.06 | $45.40 |
| February 2020 | $41.06 | $45.40 |
| January 2020 | $39.67 | $45.40 |
| December 2019 | $32.65 | $36.10 |
| November 2019 | $32.65 | $36.10 |
| October 2019 | $32.65 | $36.10 |
| September 2019 | $32.65 | $36.10 |
| August 2019 | $32.65 | $36.10 |
| July 2019 | $32.65 | $36.10 |
| June 2019 | $31.54 | $36.10 |
| May 2019 | $34.87 | $38.55 |
| April 2019 | $33.68 | $38.55 |
| March 2019 | $35.60 | $40.25 |
| February 2019 | $35.60 | $40.25 |
| January 2019 | $35.60 | $40.25 |
| December 2018 | $35.60 | $40.25 |
| November 2018 | $35.60 | $40.25 |
| October 2018 | $35.60 | $40.25 |
| September 2018 | $34.40 | $40.25 |
| August 2018 | $36.42 | $42.61 |
| July 2018 | $43.54 | $49.23 |
| June 2018 | $43.54 | $49.23 |
| May 2018 | $43.54 | $49.23 |
| April 2018 | $42.08 | $49.23 |
| March 2018 | $44.32 | $50.92 |
| February 2018 | $44.32 | $50.92 |
| January 2018 | $42.81 | $50.92 |
| December 2017 | $42.46 | $50.50 |
| November 2017 | $29.70 | $34.12 |
| October 2017 | $29.70 | $34.12 |
| September 2017 | $29.70 | $34.12 |
| August 2017 | $29.70 | $34.12 |
| July 2017 | $29.70 | $34.12 |
| June 2017 | $29.70 | $34.12 |
| May 2017 | $29.70 | $34.12 |
| April 2017 | $29.70 | $34.12 |
| March 2017 | $29.16 | $34.12 |
| February 2017 | $29.16 | $34.12 |
| January 2017 | $28.34 | $34.12 |
| December 2016 | $28.80 | $33.70 |
| November 2016 | $28.80 | $33.70 |
| October 2016 | $28.80 | $33.70 |
| September 2016 | $28.80 | $33.70 |
| August 2016 | $27.99 | $33.70 |
| July 2016 | $26.45 | $30.95 |
| June 2016 | $26.45 | $30.95 |
| May 2016 | $26.45 | $30.95 |
| April 2016 | $26.45 | $30.95 |
| March 2016 | $25.95 | $30.95 |
| February 2016 | $25.95 | $30.95 |
| January 2016 | $25.95 | $30.95 |
| December 2015 | $25.95 | $30.95 |
| November 2015 | $25.95 | $30.95 |
| October 2015 | $25.26 | $30.95 |
| September 2015 | $26.32 | $31.40 |
| August 2015 | $26.32 | $31.40 |
| July 2015 | $26.32 | $31.40 |
| June 2015 | $26.32 | $31.40 |
| May 2015 | $26.32 | $31.40 |
| April 2015 | $26.32 | $31.40 |
| March 2015 | $25.22 | $31.40 |
| February 2015 | $25.26 | $31.45 |
| January 2015 | $24.47 | $29.65 |
| December 2014 | $23.82 | $29.65 |
| November 2014 | $22.82 | $27.66 |
| October 2014 | $22.82 | $27.66 |
| September 2014 | $22.82 | $27.66 |
| August 2014 | $22.22 | $27.66 |
| July 2014 | $25.95 | $32.30 |
| June 2014 | $27.13 | $33.77 |
| May 2014 | $26.59 | $33.10 |
| April 2014 | $28.43 | $34.45 |
| March 2014 | $27.21 | $34.45 |
| February 2014 | $25.71 | $31.68 |
| January 2014 | $25.02 | $31.68 |
| December 2013 | $18.59 | $22.90 |
| November 2013 | $18.59 | $22.90 |
| October 2013 | $18.59 | $22.90 |
| September 2013 | $18.59 | $22.90 |
| August 2013 | $18.59 | $22.90 |
| July 2013 | $18.08 | $22.90 |
AALBF
Price: $38.36
Dividend Yield: 3.12%
Forward Dividend Yield: 6.20%
Dividend Per Share: 2.38 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 13.04
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 7.67%
DGR5: 6.14%