Alliança Saúde e Participações S.A. ( AALR3.SA) - Price History
Monthly price history for AALR3.SA (Alliança Saúde e Participações S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$3.12 | R$3.12 |
| May 2026 | R$3.55 | R$3.55 |
| April 2026 | R$2.97 | R$2.97 |
| March 2026 | R$3.97 | R$3.97 |
| February 2026 | R$5.40 | R$5.40 |
| January 2026 | R$4.69 | R$4.69 |
| December 2025 | R$5.05 | R$5.05 |
| November 2025 | R$4.97 | R$4.97 |
| October 2025 | R$6.19 | R$6.19 |
| September 2025 | R$6.54 | R$6.54 |
| August 2025 | R$6.32 | R$6.32 |
| July 2025 | R$4.90 | R$4.90 |
| June 2025 | R$4.97 | R$4.97 |
| May 2025 | R$6.09 | R$6.09 |
| April 2025 | R$5.84 | R$5.84 |
| March 2025 | R$7.76 | R$7.76 |
| February 2025 | R$11.60 | R$11.60 |
| January 2025 | R$11.79 | R$11.79 |
| December 2024 | R$8.55 | R$8.55 |
| November 2024 | R$12 | R$12 |
| October 2024 | R$15.26 | R$15.26 |
| September 2024 | R$15.40 | R$15.40 |
| August 2024 | R$16 | R$16 |
| July 2024 | R$11.24 | R$11.24 |
| June 2024 | R$10.39 | R$10.39 |
| May 2024 | R$9.96 | R$9.96 |
| April 2024 | R$10.20 | R$10.20 |
| March 2024 | R$9.17 | R$9.17 |
| February 2024 | R$8.50 | R$8.50 |
| January 2024 | R$8.45 | R$8.45 |
| December 2023 | R$10.40 | R$10.40 |
| November 2023 | R$11.40 | R$11.40 |
| October 2023 | R$9.75 | R$9.75 |
| September 2023 | R$9.77 | R$9.77 |
| August 2023 | R$8.01 | R$8.01 |
| July 2023 | R$24.15 | R$24.15 |
| June 2023 | R$23.80 | R$23.80 |
| May 2023 | R$22.99 | R$22.99 |
| April 2023 | R$22.85 | R$22.85 |
| March 2023 | R$22.53 | R$22.53 |
| February 2023 | R$20.75 | R$20.75 |
| January 2023 | R$21.39 | R$21.39 |
| December 2022 | R$21.60 | R$21.60 |
| November 2022 | R$20.20 | R$20.20 |
| October 2022 | R$21.19 | R$21.19 |
| September 2022 | R$20.98 | R$20.98 |
| August 2022 | R$20.10 | R$20.10 |
| July 2022 | R$20.59 | R$20.59 |
| June 2022 | R$19.51 | R$19.51 |
| May 2022 | R$20.01 | R$20.01 |
| April 2022 | R$19.41 | R$19.41 |
| March 2022 | R$17.95 | R$17.95 |
| February 2022 | R$16.95 | R$16.95 |
| January 2022 | R$16.50 | R$16.50 |
| December 2021 | R$14.97 | R$14.97 |
| November 2021 | R$18.50 | R$18.50 |
| October 2021 | R$14.80 | R$14.80 |
| September 2021 | R$11.55 | R$11.55 |
| August 2021 | R$12.66 | R$12.66 |
| July 2021 | R$10.14 | R$10.14 |
| June 2021 | R$11.76 | R$11.76 |
| May 2021 | R$12.27 | R$12.27 |
| April 2021 | R$8.84 | R$8.84 |
| March 2021 | R$9 | R$9 |
| February 2021 | R$9.01 | R$9.01 |
| January 2021 | R$10.69 | R$10.69 |
| December 2020 | R$11.10 | R$11.10 |
| November 2020 | R$10.84 | R$10.84 |
| October 2020 | R$9.68 | R$9.68 |
| September 2020 | R$10.15 | R$10.15 |
| August 2020 | R$11.99 | R$11.99 |
| July 2020 | R$11.36 | R$11.36 |
| June 2020 | R$10.29 | R$10.29 |
| May 2020 | R$10.20 | R$10.20 |
| April 2020 | R$10.49 | R$10.49 |
| March 2020 | R$8.92 | R$9 |
| February 2020 | R$18.69 | R$18.85 |
| January 2020 | R$20.84 | R$21.02 |
| December 2019 | R$18.01 | R$18.16 |
| November 2019 | R$18.53 | R$18.69 |
| October 2019 | R$17.95 | R$18.10 |
| September 2019 | R$19.09 | R$19.25 |
| August 2019 | R$18.99 | R$19.15 |
| July 2019 | R$14.66 | R$14.79 |
| June 2019 | R$14.30 | R$14.42 |
| May 2019 | R$13.90 | R$14.02 |
| April 2019 | R$14.86 | R$14.99 |
| March 2019 | R$14.31 | R$14.52 |
| February 2019 | R$15.57 | R$15.80 |
| January 2019 | R$15.48 | R$15.70 |
| December 2018 | R$13.12 | R$13.31 |
| November 2018 | R$12.88 | R$13.07 |
| October 2018 | R$11.81 | R$11.98 |
| September 2018 | R$11.51 | R$11.68 |
| August 2018 | R$12.50 | R$12.68 |
| July 2018 | R$13 | R$13.19 |
| June 2018 | R$12.89 | R$13.08 |
| May 2018 | R$13.11 | R$13.30 |
| April 2018 | R$14.30 | R$14.51 |
| March 2018 | R$15.87 | R$16.10 |
| February 2018 | R$15.24 | R$15.46 |
| January 2018 | R$14.73 | R$14.94 |
| December 2017 | R$14.59 | R$14.80 |
| November 2017 | R$14.88 | R$15.10 |
| October 2017 | R$16.12 | R$16.35 |
| September 2017 | R$16.80 | R$17.04 |
| August 2017 | R$16.16 | R$16.40 |
| July 2017 | R$16.81 | R$17.05 |
| June 2017 | R$17.29 | R$17.54 |
| May 2017 | R$17.48 | R$17.73 |
| April 2017 | R$18.31 | R$18.58 |
| March 2017 | R$15.41 | R$15.63 |
| February 2017 | R$12.56 | R$12.74 |
| January 2017 | R$13.74 | R$13.94 |
| December 2016 | R$14.44 | R$14.65 |
| November 2016 | R$15.62 | R$15.85 |
| October 2016 | R$17.80 | R$18.06 |
AALR3.SA
Price: R$3.12
52 week price:
Earnings Per Share: -0.63 BRL
P/E Ratio: -7.78
Exchange: SAO
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 746.4 million