American Funds 2050 Trgt Date Retire A ( AALTX) - Price History
Monthly price history for AALTX (American Funds 2050 Trgt Date Retire A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.89 | $25.89 |
| May 2026 | $25.86 | $25.86 |
| April 2026 | $24.85 | $24.85 |
| March 2026 | $22.81 | $22.81 |
| February 2026 | $24.44 | $24.44 |
| January 2026 | $24.18 | $24.18 |
| December 2025 | $23.55 | $23.55 |
| November 2025 | $23.46 | $24.82 |
| October 2025 | $23.24 | $24.59 |
| September 2025 | $22.85 | $24.17 |
| August 2025 | $22.25 | $23.54 |
| July 2025 | $21.82 | $23.08 |
| June 2025 | $21.66 | $22.91 |
| May 2025 | $20.61 | $21.80 |
| April 2025 | $19.49 | $20.62 |
| March 2025 | $19.32 | $20.44 |
| February 2025 | $20.12 | $21.28 |
| January 2025 | $20.34 | $21.52 |
| December 2024 | $19.62 | $20.75 |
| November 2024 | $20.07 | $21.93 |
| October 2024 | $19.44 | $21.24 |
| September 2024 | $19.81 | $21.64 |
| August 2024 | $19.40 | $21.20 |
| July 2024 | $18.98 | $20.73 |
| June 2024 | $18.64 | $20.37 |
| May 2024 | $18.28 | $19.97 |
| April 2024 | $17.68 | $19.31 |
| March 2024 | $18.34 | $20.04 |
| February 2024 | $17.82 | $19.47 |
| January 2024 | $17.11 | $18.69 |
| December 2023 | $17.04 | $18.62 |
| November 2023 | $16.17 | $18.08 |
| October 2023 | $14.90 | $16.67 |
| September 2023 | $15.27 | $17.08 |
| August 2023 | $15.97 | $17.86 |
| July 2023 | $16.33 | $18.26 |
| June 2023 | $15.86 | $17.74 |
| May 2023 | $15.11 | $16.90 |
| April 2023 | $15.22 | $17.02 |
| March 2023 | $15.02 | $16.80 |
| February 2023 | $14.65 | $16.38 |
| January 2023 | $15.06 | $16.84 |
| December 2022 | $14.16 | $15.84 |
| November 2022 | $14.70 | $17.61 |
| October 2022 | $13.75 | $16.47 |
| September 2022 | $13.01 | $15.58 |
| August 2022 | $14.15 | $16.95 |
| July 2022 | $14.65 | $17.55 |
| June 2022 | $13.78 | $16.51 |
| May 2022 | $14.95 | $17.91 |
| April 2022 | $14.87 | $17.81 |
| March 2022 | $16.18 | $19.38 |
| February 2022 | $15.98 | $19.14 |
| January 2022 | $16.41 | $19.66 |
| December 2021 | $17.52 | $20.98 |
| November 2021 | $16.91 | $21.14 |
| October 2021 | $17.38 | $21.72 |
| September 2021 | $16.51 | $20.64 |
| August 2021 | $17.14 | $21.43 |
| July 2021 | $16.73 | $20.91 |
| June 2021 | $16.60 | $20.75 |
| May 2021 | $16.40 | $20.50 |
| April 2021 | $16.22 | $20.27 |
| March 2021 | $15.58 | $19.48 |
| February 2021 | $15.26 | $19.07 |
| January 2021 | $14.90 | $18.63 |
| December 2020 | $14.98 | $18.72 |
| November 2020 | $14.32 | $18.47 |
| October 2020 | $12.93 | $16.67 |
| September 2020 | $13.20 | $17.03 |
| August 2020 | $13.54 | $17.46 |
| July 2020 | $12.90 | $16.63 |
| June 2020 | $12.34 | $15.91 |
| May 2020 | $12.02 | $15.50 |
| April 2020 | $11.44 | $14.75 |
| March 2020 | $10.35 | $13.35 |
| February 2020 | $11.78 | $15.19 |
| January 2020 | $12.46 | $16.07 |
| December 2019 | $12.58 | $16.22 |
| November 2019 | $12.20 | $16.39 |
| October 2019 | $11.82 | $15.88 |
| September 2019 | $11.56 | $15.53 |
| August 2019 | $11.47 | $15.41 |
| July 2019 | $11.64 | $15.64 |
| June 2019 | $11.60 | $15.58 |
| May 2019 | $10.97 | $14.73 |
| April 2019 | $11.56 | $15.53 |
| March 2019 | $11.24 | $15.10 |
| February 2019 | $11.05 | $14.84 |
| January 2019 | $10.78 | $14.48 |
| December 2018 | $10.10 | $13.56 |
| November 2018 | $10.73 | $15.11 |
| October 2018 | $10.53 | $14.83 |
| September 2018 | $11.33 | $15.95 |
| August 2018 | $11.29 | $15.90 |
| July 2018 | $11.22 | $15.79 |
| June 2018 | $10.97 | $15.45 |
| May 2018 | $10.97 | $15.45 |
| April 2018 | $10.84 | $15.26 |
| March 2018 | $10.77 | $15.17 |
| February 2018 | $10.94 | $15.41 |
| January 2018 | $11.31 | $15.93 |
| December 2017 | $10.72 | $15.10 |
| November 2017 | $10.60 | $15.28 |
| October 2017 | $10.42 | $15.02 |
| September 2017 | $10.21 | $14.71 |
| August 2017 | $9.99 | $14.40 |
| July 2017 | $9.96 | $14.36 |
| June 2017 | $9.72 | $14.01 |
| May 2017 | $9.68 | $13.95 |
| April 2017 | $9.50 | $13.70 |
| March 2017 | $9.35 | $13.48 |
| February 2017 | $9.25 | $13.33 |
| January 2017 | $9.04 | $13.03 |
| December 2016 | $8.78 | $12.65 |
| November 2016 | $8.68 | $12.96 |
| October 2016 | $8.56 | $12.78 |
| September 2016 | $8.73 | $13.02 |
| August 2016 | $8.66 | $12.93 |
| July 2016 | $8.64 | $12.90 |
| June 2016 | $8.35 | $12.46 |
| May 2016 | $8.34 | $12.45 |
| April 2016 | $8.27 | $12.34 |
| March 2016 | $8.16 | $12.18 |
| February 2016 | $7.67 | $11.45 |
| January 2016 | $7.73 | $11.53 |
| December 2015 | $8.13 | $12.13 |
| November 2015 | $8.28 | $12.94 |
| October 2015 | $8.26 | $12.91 |
| September 2015 | $7.75 | $12.11 |
| August 2015 | $7.98 | $12.47 |
| July 2015 | $8.46 | $13.22 |
| June 2015 | $8.35 | $13.06 |
| May 2015 | $8.51 | $13.30 |
| April 2015 | $8.43 | $13.18 |
| March 2015 | $8.28 | $12.95 |
| February 2015 | $8.38 | $13.10 |
| January 2015 | $8.02 | $12.54 |
| December 2014 | $8.10 | $12.67 |
| November 2014 | $8.21 | $13.34 |
| October 2014 | $8.08 | $13.12 |
| September 2014 | $7.94 | $12.90 |
| August 2014 | $8.10 | $13.17 |
| July 2014 | $7.88 | $12.80 |
| June 2014 | $8.02 | $13.04 |
| May 2014 | $7.90 | $12.84 |
| April 2014 | $7.71 | $12.53 |
| March 2014 | $7.70 | $12.51 |
| February 2014 | $7.72 | $12.55 |
| January 2014 | $7.38 | $11.99 |
| December 2013 | $7.58 | $12.32 |
| November 2013 | $7.43 | $12.31 |
| October 2013 | $7.28 | $12.07 |
| September 2013 | $7.03 | $11.65 |
| August 2013 | $6.72 | $11.13 |
| July 2013 | $6.86 | $11.37 |
| June 2013 | $6.56 | $10.88 |
| May 2013 | $6.68 | $11.08 |
| April 2013 | $6.62 | $10.98 |
| March 2013 | $6.45 | $10.69 |
| February 2013 | $6.29 | $10.42 |
| January 2013 | $6.25 | $10.36 |
| December 2012 | $6.01 | $9.96 |
| November 2012 | $5.91 | $10.05 |
| October 2012 | $5.84 | $9.92 |
| September 2012 | $5.87 | $9.97 |
| August 2012 | $5.73 | $9.74 |
| July 2012 | $5.62 | $9.56 |
| June 2012 | $5.55 | $9.43 |
| May 2012 | $5.35 | $9.09 |
| April 2012 | $5.71 | $9.70 |
| March 2012 | $5.71 | $9.70 |
| February 2012 | $5.62 | $9.56 |
| January 2012 | $5.40 | $9.18 |
| December 2011 | $5.16 | $8.77 |
| November 2011 | $5.16 | $8.97 |
| October 2011 | $5.20 | $9.04 |
| September 2011 | $4.78 | $8.30 |
| August 2011 | $5.17 | $8.98 |
| July 2011 | $5.47 | $9.50 |
| June 2011 | $5.57 | $9.67 |
| May 2011 | $5.65 | $9.81 |
| April 2011 | $5.72 | $9.93 |
| March 2011 | $5.53 | $9.60 |
| February 2011 | $5.49 | $9.54 |
| January 2011 | $5.36 | $9.31 |
| December 2010 | $5.30 | $9.20 |
| November 2010 | $5 | $8.98 |
| October 2010 | $5.09 | $9.13 |
| September 2010 | $4.92 | $8.83 |
| August 2010 | $4.54 | $8.15 |
| July 2010 | $4.69 | $8.41 |
| June 2010 | $4.38 | $7.86 |
| May 2010 | $4.51 | $8.09 |
| April 2010 | $4.89 | $8.77 |
| March 2010 | $4.85 | $8.71 |
| February 2010 | $4.61 | $8.27 |
| January 2010 | $4.53 | $8.13 |
| December 2009 | $4.70 | $8.43 |
| November 2009 | $4.60 | $8.47 |
| October 2009 | $4.39 | $8.08 |
| September 2009 | $4.46 | $8.21 |
| August 2009 | $4.28 | $7.88 |
| July 2009 | $4.16 | $7.66 |
| June 2009 | $3.88 | $7.14 |
| May 2009 | $3.88 | $7.14 |
| April 2009 | $3.62 | $6.67 |
| March 2009 | $3.32 | $6.11 |
| February 2009 | $3.08 | $5.68 |
| January 2009 | $3.32 | $6.11 |
| December 2008 | $3.57 | $6.57 |
| November 2008 | $3.44 | $6.70 |
| October 2008 | $3.67 | $7.14 |
| September 2008 | $4.42 | $8.61 |
| August 2008 | $4.87 | $9.48 |
| July 2008 | $4.90 | $9.55 |
| June 2008 | $4.99 | $9.72 |
| May 2008 | $5.39 | $10.49 |
| April 2008 | $5.29 | $10.30 |
| March 2008 | $5.09 | $9.92 |
| February 2008 | $5.14 | $10.02 |
| January 2008 | $5.23 | $10.18 |
| December 2007 | $5.52 | $10.76 |
| November 2007 | $5.55 | $10.96 |
| October 2007 | $5.78 | $11.42 |
| September 2007 | $5.63 | $11.11 |
| August 2007 | $5.39 | $10.65 |
| July 2007 | $5.35 | $10.56 |
| June 2007 | $5.43 | $10.72 |
| May 2007 | $5.44 | $10.74 |
| April 2007 | $5.25 | $10.37 |
| March 2007 | $5.06 | $10 |
| February 2007 | $4.99 | $9.85 |
AALTX
Price: $25.89
52 week price:
Dividend Yield: 5.51%
5-year range yield:
Forward Dividend Yield: 5.30%
Dividend Per Share: 1.37 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 25.55
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 38.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.14%