Aroundtown S.A. ( AANNF) - Price History
Monthly price history for AANNF (Aroundtown S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.29 | $2.29 |
| July 2026 | $2.49 | $2.49 |
| June 2026 | $2.78 | $2.78 |
| May 2026 | $2.77 | $2.87 |
| April 2026 | $2.51 | $2.60 |
| March 2026 | $2.51 | $2.60 |
| February 2026 | $3.38 | $3.50 |
| January 2026 | $2.90 | $3 |
| December 2025 | $3 | $3.10 |
| November 2025 | $3.60 | $3.72 |
| October 2025 | $3.49 | $3.61 |
| September 2025 | $3.58 | $3.70 |
| August 2025 | $3.45 | $3.57 |
| July 2025 | $3.45 | $3.57 |
| June 2025 | $3.54 | $3.66 |
| May 2025 | $2.84 | $2.94 |
| April 2025 | $2.44 | $2.53 |
| March 2025 | $2.62 | $2.72 |
| February 2025 | $2.74 | $2.84 |
| January 2025 | $2.65 | $2.74 |
| December 2024 | $3.24 | $3.35 |
| November 2024 | $2.85 | $2.95 |
| October 2024 | $3.11 | $3.22 |
| September 2024 | $2.96 | $3.06 |
| August 2024 | $2.48 | $2.57 |
| July 2024 | $2.03 | $2.10 |
| June 2024 | $2.20 | $2.28 |
| May 2024 | $2.18 | $2.25 |
| April 2024 | $1.74 | $1.80 |
| March 2024 | $2.01 | $2.08 |
| February 2024 | $1.70 | $1.76 |
| January 2024 | $2.18 | $2.25 |
| December 2023 | $2.37 | $2.45 |
| November 2023 | $2.46 | $2.55 |
| October 2023 | $1.94 | $2.01 |
| September 2023 | $1.98 | $2.05 |
| August 2023 | $1.50 | $1.55 |
| July 2023 | $1.51 | $1.56 |
| June 2023 | $1.19 | $1.23 |
| May 2023 | $1 | $1.04 |
| April 2023 | $1.26 | $1.30 |
| March 2023 | $1.41 | $1.46 |
| February 2023 | $2.55 | $2.64 |
| January 2023 | $2.68 | $2.77 |
| December 2022 | $2.26 | $2.34 |
| November 2022 | $2.29 | $2.37 |
| October 2022 | $1.93 | $2 |
| September 2022 | $2.09 | $2.16 |
| August 2022 | $2.83 | $2.93 |
| July 2022 | $2.91 | $3.01 |
| June 2022 | $3.44 | $3.56 |
| May 2022 | $4.11 | $4.59 |
| April 2022 | $4.56 | $5.09 |
| March 2022 | $6.42 | $7.17 |
| February 2022 | $5.09 | $5.69 |
| January 2022 | $5.52 | $6.16 |
| December 2021 | $5.32 | $5.95 |
| November 2021 | $5.98 | $6.68 |
| October 2021 | $6.26 | $6.99 |
| September 2021 | $6.26 | $6.99 |
| August 2021 | $7.03 | $7.85 |
| July 2021 | $6.75 | $7.54 |
| June 2021 | $7.41 | $8.53 |
| May 2021 | $6.16 | $7.09 |
| April 2021 | $6.16 | $7.09 |
| March 2021 | $6.16 | $7.09 |
| February 2021 | $6.16 | $7.09 |
| January 2021 | $6.39 | $7.35 |
| December 2020 | $6.39 | $7.35 |
| November 2020 | $6.06 | $7 |
| October 2020 | $4.55 | $5.25 |
| September 2020 | $4.16 | $4.80 |
| August 2020 | $5.30 | $6.12 |
| July 2020 | $5.11 | $5.90 |
| June 2020 | $5.28 | $6.10 |
| May 2020 | $4.91 | $5.67 |
| April 2020 | $4.57 | $5.28 |
| March 2020 | $4.31 | $4.98 |
| February 2020 | $7.72 | $8.91 |
| January 2020 | $7.64 | $8.82 |
| December 2019 | $7.42 | $8.57 |
| November 2019 | $7.42 | $8.57 |
| October 2019 | $7.14 | $8.25 |
AANNF
Price: $2.29
Dividend Yield: 3.49%
Forward Dividend Yield: 4.06%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 4.24
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1