APPLE INC - Price History
Monthly price history for AAPL.MX (APPLE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$3,172.35 | MX$3,172.35 |
| April 2024 | MX$2,924.02 | MX$2,924.02 |
| March 2024 | MX$2,874.43 | MX$2,874.43 |
| February 2024 | MX$3,078.72 | MX$3,078.72 |
| January 2024 | MX$3,186.24 | MX$3,186.24 |
| December 2023 | MX$3,265.01 | MX$3,265.01 |
| November 2023 | MX$3,289.03 | MX$3,289.03 |
| October 2023 | MX$3,072.26 | MX$3,072.26 |
| September 2023 | MX$2,990.27 | MX$2,990.27 |
| August 2023 | MX$3,210.73 | MX$3,210.73 |
| July 2023 | MX$3,284.99 | MX$3,284.99 |
| June 2023 | MX$3,320.93 | MX$3,320.93 |
| May 2023 | MX$3,161.82 | MX$3,161.82 |
| April 2023 | MX$3,042.18 | MX$3,042.18 |
| March 2023 | MX$2,963.05 | MX$2,963.05 |
| February 2023 | MX$2,714.75 | MX$2,714.75 |
| January 2023 | MX$2,710.97 | MX$2,710.97 |
| December 2022 | MX$2,527.68 | MX$2,527.68 |
| November 2022 | MX$2,844.07 | MX$2,844.07 |
| October 2022 | MX$3,034.33 | MX$3,034.58 |
| September 2022 | MX$2,810.25 | MX$2,810.25 |
| August 2022 | MX$3,181.39 | MX$3,181.39 |
| July 2022 | MX$3,318.10 | MX$3,318.10 |
| June 2022 | MX$2,748.74 | MX$2,748.74 |
| May 2022 | MX$2,936.23 | MX$2,936.23 |
| April 2022 | MX$3,227.42 | MX$3,227.42 |
| March 2022 | MX$3,492.85 | MX$3,492.85 |
| February 2022 | MX$3,363.64 | MX$3,363.64 |
| January 2022 | MX$3,592.99 | MX$3,593.21 |
| December 2021 | MX$3,644.28 | MX$3,644.28 |
| November 2021 | MX$3,534.88 | MX$3,534.88 |
| October 2021 | MX$3,083.55 | MX$3,083.55 |
| September 2021 | MX$2,935.05 | MX$2,935.05 |
| August 2021 | MX$3,053.91 | MX$3,053.91 |
| July 2021 | MX$2,905.65 | MX$2,905.65 |
| June 2021 | MX$2,730.80 | MX$2,730.80 |
| May 2021 | MX$2,500 | MX$2,500 |
| April 2021 | MX$2,662.71 | MX$2,662.71 |
| March 2021 | MX$2,504.31 | MX$2,504.31 |
| February 2021 | MX$2,585.77 | MX$2,585.77 |
| January 2021 | MX$2,719.81 | MX$2,719.81 |
| December 2020 | MX$2,641.51 | MX$2,641.51 |
| November 2020 | MX$2,417.62 | MX$2,417.62 |
| October 2020 | MX$2,303.79 | MX$2,303.79 |
| September 2020 | MX$2,566.28 | MX$2,566.28 |
| August 2020 | MX$2,847.63 | MX$2,847.63 |
| July 2020 | MX$2,363.43 | MX$9,456.76 |
| June 2020 | MX$2,099.13 | MX$8,399.21 |
| May 2020 | MX$1,775.83 | MX$7,105.59 |
| April 2020 | MX$1,762.08 | MX$7,053.74 |
| March 2020 | MX$1,500.73 | MX$6,007.55 |
| February 2020 | MX$1,317.74 | MX$5,275.01 |
| January 2020 | MX$1,455.67 | MX$5,830.12 |
| December 2019 | MX$1,384.18 | MX$5,543.80 |
| November 2019 | MX$1,297.09 | MX$5,195 |
| October 2019 | MX$1,192.27 | MX$4,778.17 |
| September 2019 | MX$1,101.79 | MX$4,415.55 |
| August 2019 | MX$1,039.87 | MX$4,167.43 |
| July 2019 | MX$1,022.32 | MX$4,100.26 |
| June 2019 | MX$944.17 | MX$3,786.84 |
| May 2019 | MX$857.58 | MX$3,439.56 |
| April 2019 | MX$947.68 | MX$3,803.99 |
| March 2019 | MX$917.03 | MX$3,680.97 |
| February 2019 | MX$834.13 | MX$3,348.19 |
| January 2019 | MX$793.26 | MX$3,187 |
| December 2018 | MX$767 | MX$3,081.50 |
| November 2018 | MX$908.06 | MX$3,648.22 |
| October 2018 | MX$1,108.61 | MX$4,457.05 |
| September 2018 | MX$1,047.65 | MX$4,211.96 |
| August 2018 | MX$1,082.30 | MX$4,351.29 |
| July 2018 | MX$883.64 | MX$3,555.23 |
| June 2018 | MX$916.27 | MX$3,686.53 |
| May 2018 | MX$927.24 | MX$3,730.67 |
| April 2018 | MX$769.63 | MX$3,099 |
| March 2018 | MX$757.76 | MX$3,051.22 |
| February 2018 | MX$837.87 | MX$3,373.79 |
| January 2018 | MX$772.65 | MX$3,113.82 |
| December 2017 | MX$826.52 | MX$3,330.91 |
| November 2017 | MX$795.12 | MX$3,204.38 |
| October 2017 | MX$804.52 | MX$3,244.71 |
| September 2017 | MX$695.82 | MX$2,806.29 |
| August 2017 | MX$727.88 | MX$2,935.63 |
| July 2017 | MX$656.33 | MX$2,649.36 |
| June 2017 | MX$649.76 | MX$2,622.83 |
| May 2017 | MX$706.51 | MX$2,851.90 |
| April 2017 | MX$669.16 | MX$2,703.47 |
| March 2017 | MX$666.69 | MX$2,693.50 |
| February 2017 | MX$679.94 | MX$2,747.03 |
| January 2017 | MX$625.17 | MX$2,527.90 |
| December 2016 | MX$592.25 | MX$2,394.78 |
| November 2016 | MX$564.10 | MX$2,280.94 |
| October 2016 | MX$532.06 | MX$2,153.74 |
| September 2016 | MX$541.56 | MX$2,192.19 |
| August 2016 | MX$492.82 | MX$1,994.88 |
| July 2016 | MX$481.67 | MX$1,952 |
| June 2016 | MX$431.42 | MX$1,748.35 |
| May 2016 | MX$452.99 | MX$1,835.75 |
| April 2016 | MX$397.21 | MX$1,611.89 |
| March 2016 | MX$464.66 | MX$1,885.60 |
| February 2016 | MX$434.08 | MX$1,761.51 |
| January 2016 | MX$433.19 | MX$1,760 |
| December 2015 | MX$448.17 | MX$1,820.86 |
| November 2015 | MX$483.84 | MX$1,965.76 |
| October 2015 | MX$486.45 | MX$1,978.44 |
| September 2015 | MX$456.86 | MX$1,858.07 |
| August 2015 | MX$464.76 | MX$1,890.23 |
| July 2015 | MX$480.24 | MX$1,955.31 |
| June 2015 | MX$485.14 | MX$1,975.25 |
| May 2015 | MX$494.16 | MX$2,012.01 |
| April 2015 | MX$470.78 | MX$1,918.86 |
| March 2015 | MX$466.96 | MX$1,903.30 |
| February 2015 | MX$470.28 | MX$1,916.83 |
| January 2015 | MX$430 | MX$1,754.53 |
| December 2014 | MX$403.77 | MX$1,647.49 |
| November 2014 | MX$406.58 | MX$1,658.97 |
| October 2014 | MX$355.82 | MX$1,453.68 |
| September 2014 | MX$331.91 | MX$1,356 |
| August 2014 | MX$328.11 | MX$1,340.48 |
| July 2014 | MX$308.70 | MX$1,263.08 |
| June 2014 | MX$295.29 | MX$1,208.20 |
| May 2014 | MX$284.73 | MX$8,154.99 |
| April 2014 | MX$266.54 | MX$7,726.87 |
| March 2014 | MX$242.44 | MX$7,027.99 |
| February 2014 | MX$240.26 | MX$6,964.99 |
| January 2014 | MX$227.83 | MX$6,688.29 |
| December 2013 | MX$249.91 | MX$7,336.38 |
| November 2013 | MX$247.88 | MX$7,276.99 |
| October 2013 | MX$229.96 | MX$6,834.91 |
| September 2013 | MX$210.28 | MX$6,249.99 |
| August 2013 | MX$218.96 | MX$6,507.97 |
| July 2013 | MX$191.51 | MX$5,775.35 |
| June 2013 | MX$170.97 | MX$5,156.12 |
| May 2013 | MX$192.35 | MX$5,800.80 |
| April 2013 | MX$175.86 | MX$5,385.66 |
| March 2013 | MX$182.27 | MX$5,581.99 |
| February 2013 | MX$184.54 | MX$5,651.51 |
| January 2013 | MX$187.11 | MX$5,804.54 |
| December 2012 | MX$221.46 | MX$6,870.07 |
| November 2012 | MX$243.66 | MX$7,558.90 |
| October 2012 | MX$248.79 | MX$7,794.65 |
| September 2012 | MX$274.89 | MX$8,612.51 |
| August 2012 | MX$279.75 | MX$8,764.75 |
| July 2012 | MX$256.92 | MX$8,123.68 |
| June 2012 | MX$246.03 | MX$7,779.15 |
| May 2012 | MX$261.96 | MX$8,282.99 |
| April 2012 | MX$240.72 | MX$7,611.27 |
| March 2012 | MX$243.04 | MX$7,684.59 |
| February 2012 | MX$220.44 | MX$6,969.98 |
| January 2012 | MX$188.18 | MX$5,949.99 |
| December 2011 | MX$178.70 | MX$5,650.14 |
| November 2011 | MX$165.06 | MX$5,219.10 |
| October 2011 | MX$170.60 | MX$5,394.28 |
| September 2011 | MX$167.62 | MX$5,300 |
| August 2011 | MX$149.91 | MX$4,740 |
| July 2011 | MX$145.23 | MX$4,592 |
| June 2011 | MX$124.29 | MX$3,930 |
| May 2011 | MX$126.82 | MX$4,010 |
| April 2011 | MX$128.46 | MX$4,061.88 |
| March 2011 | MX$130.88 | MX$4,138.35 |
| February 2011 | MX$134.93 | MX$4,266.22 |
| January 2011 | MX$129.94 | MX$4,108.69 |
| December 2010 | MX$125.56 | MX$3,970 |
| November 2010 | MX$122.77 | MX$3,881.81 |
| October 2010 | MX$117.65 | MX$3,720 |
| September 2010 | MX$113.54 | MX$3,590 |
| August 2010 | MX$101.65 | MX$3,214 |
| July 2010 | MX$103.17 | MX$3,262 |
| June 2010 | MX$102.47 | MX$3,239.97 |
| May 2010 | MX$105.25 | MX$3,328 |
| April 2010 | MX$103.14 | MX$3,261 |
| March 2010 | MX$92.19 | MX$2,915 |
| February 2010 | MX$82.86 | MX$2,620 |
| January 2010 | MX$79.07 | MX$2,500 |
| December 2009 | MX$87.45 | MX$2,765 |
| November 2009 | MX$82.26 | MX$2,600.90 |
| October 2009 | MX$79.19 | MX$2,504 |
| September 2009 | MX$79.48 | MX$2,513 |
| August 2009 | MX$71.10 | MX$2,248 |
| July 2009 | MX$68.69 | MX$2,172 |
| June 2009 | MX$59.02 | MX$1,866.14 |
| May 2009 | MX$56.20 | MX$1,777 |
| April 2009 | MX$55.16 | MX$1,744.10 |
| March 2009 | MX$46.75 | MX$1,478.30 |
| February 2009 | MX$43.02 | MX$1,360.40 |
| January 2009 | MX$41.62 | MX$1,316.10 |
| December 2008 | MX$37.64 | MX$1,190 |
| November 2008 | MX$38.77 | MX$1,225.75 |
| October 2008 | MX$44.28 | MX$1,400 |
| September 2008 | MX$39.30 | MX$1,242.70 |
| August 2008 | MX$55.19 | MX$1,745 |
| July 2008 | MX$50.38 | MX$1,592.93 |
| June 2008 | MX$55.31 | MX$1,748.86 |
| May 2008 | MX$61.83 | MX$1,955 |
| April 2008 | MX$58.20 | MX$1,840.26 |
| March 2008 | MX$48.36 | MX$1,529 |
| February 2008 | MX$42.49 | MX$1,343.50 |
| January 2008 | MX$46.63 | MX$1,474.50 |
| December 2007 | MX$69.03 | MX$2,182.60 |
| November 2007 | MX$62.96 | MX$1,990.80 |
| October 2007 | MX$64.11 | MX$2,027 |
| September 2007 | MX$53.20 | MX$1,682.18 |
| August 2007 | MX$48.38 | MX$1,529.84 |
| July 2007 | MX$46.90 | MX$1,483.01 |
| June 2007 | MX$42.30 | MX$1,337.50 |
| May 2007 | MX$40.89 | MX$1,293 |
| April 2007 | MX$34.90 | MX$1,103.58 |
| March 2007 | MX$32.40 | MX$1,024.50 |
| February 2007 | MX$29.98 | MX$948.07 |
| January 2007 | MX$29.86 | MX$944 |
| December 2006 | MX$28.84 | MX$912 |
| November 2006 | MX$32.07 | MX$1,014 |
| October 2006 | MX$27.50 | MX$869.54 |
| September 2006 | MX$26.63 | MX$842 |
| August 2006 | MX$23.15 | MX$731.90 |
| July 2006 | MX$22.46 | MX$710 |
| June 2006 | MX$21.15 | MX$668.80 |
| May 2006 | MX$22.40 | MX$708.25 |
| April 2006 | MX$24.89 | MX$787 |
| March 2006 | MX$21.89 | MX$692 |
| February 2006 | MX$23.61 | MX$746.50 |
| January 2006 | MX$24.42 | MX$772.20 |
| December 2005 | MX$25.17 | MX$795.77 |
| November 2005 | MX$22.63 | MX$715.44 |
| October 2005 | MX$17.99 | MX$568.90 |
| September 2005 | MX$17.48 | MX$552.83 |
| August 2005 | MX$15.74 | MX$497.60 |
| July 2005 | MX$14.73 | MX$465.72 |
| June 2005 | MX$13.37 | MX$13.50 |
| May 2005 | MX$11.96 | MX$378.03 |
| April 2005 | MX$12.52 | MX$396 |
| March 2005 | MX$14.88 | MX$470.54 |
| February 2005 | MX$26.12 | MX$26.38 |
| January 2005 | MX$11.68 | MX$738.74 |
| December 2004 | MX$11.15 | MX$705.17 |
| November 2004 | MX$13.50 | MX$13.64 |
AAPL.MX
Price: MX$3,172.35
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 0.45%
Payout Ratio Range:
Dividend Per Share: 0.48 MXN
Earnings Per Share: 106.72 MXN
P/E Ratio: 30.25
Exchange: MEX
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 43.4 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 5.11%
DGR5: 5.33%
DGR10: 7.55%