Apple Inc. ( AAPL.TO) - Price History
Monthly price history for AAPL.TO (Apple Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$46.88 | CA$46.88 |
| September 2026 | CA$46.88 | CA$46.88 |
| August 2026 | CA$44.60 | CA$44.60 |
| July 2026 | CA$43.85 | CA$43.89 |
| June 2026 | CA$40.84 | CA$40.88 |
| May 2026 | CA$44.15 | CA$44.19 |
| April 2026 | CA$38.46 | CA$38.53 |
| March 2026 | CA$35.99 | CA$36.05 |
| February 2026 | CA$37.66 | CA$37.73 |
| January 2026 | CA$36.88 | CA$36.98 |
| December 2025 | CA$38.74 | CA$38.85 |
| November 2025 | CA$39.64 | CA$39.75 |
| October 2025 | CA$38.67 | CA$38.81 |
| September 2025 | CA$36.46 | CA$36.59 |
| August 2025 | CA$33.29 | CA$33.41 |
| July 2025 | CA$29.94 | CA$30.08 |
| June 2025 | CA$29.56 | CA$29.70 |
| May 2025 | CA$29.05 | CA$29.19 |
| April 2025 | CA$30.71 | CA$30.90 |
| March 2025 | CA$32.06 | CA$32.26 |
| February 2025 | CA$34.93 | CA$35.14 |
| January 2025 | CA$34.21 | CA$34.46 |
| December 2024 | CA$36.43 | CA$36.69 |
| November 2024 | CA$34.50 | CA$34.75 |
| October 2024 | CA$32.88 | CA$33.15 |
| September 2024 | CA$33.90 | CA$34.18 |
| August 2024 | CA$33.40 | CA$33.68 |
| July 2024 | CA$32.43 | CA$32.74 |
| June 2024 | CA$30.92 | CA$31.21 |
| May 2024 | CA$28 | CA$28.42 |
| April 2024 | CA$24.80 | CA$25.21 |
| March 2024 | CA$25.04 | CA$25.45 |
| February 2024 | CA$26.38 | CA$26.81 |
| January 2024 | CA$26.91 | CA$27.38 |
| December 2023 | CA$28.11 | CA$28.61 |
| November 2023 | CA$27.75 | CA$28.24 |
| October 2023 | CA$24.94 | CA$25.41 |
| September 2023 | CA$25.05 | CA$25.52 |
| August 2023 | CA$27.52 | CA$28.04 |
| July 2023 | CA$28.76 | CA$29.34 |
| June 2023 | CA$28.41 | CA$28.99 |
| May 2023 | CA$26.05 | CA$26.58 |
| April 2023 | CA$24.88 | CA$25.42 |
| March 2023 | CA$24.24 | CA$24.77 |
| February 2023 | CA$21.71 | CA$22.18 |
| January 2023 | CA$21.21 | CA$21.70 |
| December 2022 | CA$19.14 | CA$19.59 |
| November 2022 | CA$21.77 | CA$22.28 |
| October 2022 | CA$22.60 | CA$23.16 |
| September 2022 | CA$20.43 | CA$20.94 |
| August 2022 | CA$23.34 | CA$23.92 |
| July 2022 | CA$24.01 | CA$24.64 |
| June 2022 | CA$20.12 | CA$20.65 |
| May 2022 | CA$22.11 | CA$22.69 |
| April 2022 | CA$23.38 | CA$24.03 |
| March 2022 | CA$26 | CA$26.73 |
| February 2022 | CA$24.66 | CA$25.35 |
| January 2022 | CA$26.01 | CA$26.77 |
| December 2021 | CA$26.48 | CA$27.25 |
| November 2021 | CA$24.67 | CA$25.39 |
| October 2021 | CA$22.31 | CA$23 |
| September 2021 | CA$21.08 | CA$21.73 |
| August 2021 | CA$22.65 | CA$23.35 |
AAPL.TO
Price: CA$46.88
52 week price:
Earnings Per Share: 1.29 CAD
P/E Ratio: 34.52
Exchange: TOR
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 6.1 trillion