aap Implantate AG ( AAQ1.DE) - Price History
Monthly price history for AAQ1.DE (aap Implantate AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.84 | €1.84 |
| May 2026 | €1.99 | €1.99 |
| April 2026 | €2 | €2 |
| March 2026 | €1.37 | €1.37 |
| February 2026 | €1.42 | €1.42 |
| January 2026 | €1.49 | €1.49 |
| December 2025 | €1.42 | €1.42 |
| November 2025 | €1.36 | €1.36 |
| October 2025 | €1.45 | €1.45 |
| September 2025 | €1.55 | €1.55 |
| August 2025 | €1.75 | €1.75 |
| July 2025 | €1.88 | €1.88 |
| June 2025 | €1.66 | €1.66 |
| May 2025 | €1.32 | €1.32 |
| April 2025 | €1.31 | €1.31 |
| March 2025 | €1.66 | €1.66 |
| February 2025 | €1.72 | €1.72 |
| January 2025 | €1.84 | €1.84 |
| December 2024 | €1.27 | €1.27 |
| November 2024 | €2.04 | €2.04 |
| October 2024 | €1.99 | €1.99 |
| September 2024 | €1.18 | €1.18 |
| August 2024 | €1.18 | €1.18 |
| July 2024 | €1.26 | €1.26 |
| June 2024 | €1.21 | €1.21 |
| May 2024 | €1.24 | €1.24 |
| April 2024 | €1.16 | €1.16 |
| March 2024 | €0.76 | €0.76 |
| February 2024 | €0.74 | €0.74 |
| January 2024 | €0.80 | €0.80 |
| December 2023 | €0.83 | €0.83 |
| November 2023 | €0.82 | €0.82 |
| October 2023 | €0.84 | €0.84 |
| September 2023 | €0.84 | €0.84 |
| August 2023 | €0.89 | €0.89 |
| July 2023 | €0.92 | €0.92 |
| June 2023 | €0.99 | €0.99 |
| May 2023 | €1.10 | €1.10 |
| April 2023 | €1.40 | €1.40 |
| March 2023 | €1.40 | €1.40 |
| February 2023 | €1.42 | €1.42 |
| January 2023 | €1.42 | €1.42 |
| December 2022 | €1.35 | €1.35 |
| November 2022 | €1.43 | €1.43 |
| October 2022 | €1.62 | €1.62 |
| September 2022 | €1.40 | €1.40 |
| August 2022 | €2.06 | €2.06 |
| July 2022 | €2.42 | €2.42 |
| June 2022 | €2.96 | €2.96 |
| May 2022 | €3.30 | €3.30 |
| April 2022 | €3.04 | €3.04 |
| March 2022 | €3.12 | €3.12 |
| February 2022 | €2.82 | €2.82 |
| January 2022 | €3.58 | €3.58 |
| December 2021 | €3 | €3 |
| November 2021 | €3.34 | €3.34 |
| October 2021 | €3.54 | €3.54 |
| September 2021 | €4.34 | €4.34 |
| August 2021 | €4 | €4 |
| July 2021 | €2.75 | €2.75 |
| June 2021 | €2.73 | €2.73 |
| May 2021 | €2.76 | €2.76 |
| April 2021 | €2.38 | €2.38 |
| March 2021 | €2.99 | €2.99 |
| February 2021 | €2.93 | €2.93 |
| January 2021 | €2.95 | €2.95 |
| December 2020 | €2.90 | €2.90 |
| November 2020 | €2.23 | €2.23 |
| October 2020 | €2.50 | €2.50 |
| September 2020 | €2.49 | €0.25 |
| August 2020 | €3 | €0.30 |
| July 2020 | €3 | €0.30 |
| June 2020 | €2.75 | €0.28 |
| May 2020 | €4.54 | €0.45 |
| April 2020 | €4.52 | €0.45 |
| March 2020 | €4.94 | €0.49 |
| February 2020 | €5.97 | €0.60 |
| January 2020 | €3.82 | €0.38 |
| December 2019 | €3.43 | €0.34 |
| November 2019 | €3.37 | €0.34 |
| October 2019 | €5.29 | €0.53 |
| September 2019 | €7.83 | €0.78 |
| August 2019 | €8.57 | €0.86 |
| July 2019 | €8.09 | €0.81 |
| June 2019 | €8.59 | €0.86 |
| May 2019 | €8.98 | €0.90 |
| April 2019 | €10.14 | €1.01 |
| March 2019 | €9.05 | €0.90 |
| February 2019 | €8.20 | €0.82 |
| January 2019 | €10.09 | €1.01 |
| December 2018 | €10.22 | €1.02 |
| November 2018 | €10.27 | €1.03 |
| October 2018 | €13.30 | €1.33 |
| September 2018 | €12.94 | €1.29 |
| August 2018 | €17.01 | €1.70 |
| July 2018 | €17.05 | €1.70 |
| June 2018 | €17.50 | €1.75 |
| May 2018 | €18.63 | €1.86 |
| April 2018 | €16.15 | €1.62 |
| March 2018 | €17.64 | €1.76 |
| February 2018 | €16.10 | €1.61 |
| January 2018 | €15.83 | €1.58 |
| December 2017 | €16.27 | €1.63 |
| November 2017 | €15.29 | €1.53 |
| October 2017 | €17.41 | €1.74 |
| September 2017 | €12.71 | €1.27 |
| August 2017 | €13.42 | €1.34 |
| July 2017 | €13.42 | €1.34 |
| June 2017 | €12.87 | €1.29 |
| May 2017 | €12.13 | €1.21 |
| April 2017 | €11.76 | €1.18 |
| March 2017 | €9.77 | €0.98 |
| February 2017 | €12.24 | €1.22 |
| January 2017 | €12.12 | €1.21 |
| December 2016 | €11.04 | €1.10 |
| November 2016 | €10.86 | €1.08 |
| October 2016 | €11.76 | €1.18 |
| September 2016 | €10.91 | €1.09 |
| August 2016 | €11.53 | €1.15 |
| July 2016 | €11.40 | €1.14 |
| June 2016 | €12.03 | €1.20 |
| May 2016 | €13.92 | €1.39 |
| April 2016 | €14.02 | €1.40 |
| March 2016 | €14.20 | €1.42 |
| February 2016 | €10.95 | €1.10 |
| January 2016 | €10.76 | €1.08 |
| December 2015 | €12.03 | €1.20 |
| November 2015 | €14.42 | €1.44 |
| October 2015 | €14.38 | €1.44 |
| September 2015 | €19.36 | €1.94 |
| August 2015 | €20.44 | €2.04 |
| July 2015 | €22.79 | €2.28 |
| June 2015 | €21.98 | €2.20 |
| May 2015 | €20.40 | €2.04 |
| April 2015 | €23.07 | €2.31 |
| March 2015 | €24.41 | €2.44 |
| February 2015 | €24.33 | €2.43 |
| January 2015 | €23.53 | €2.35 |
| December 2014 | €21.51 | €2.15 |
| November 2014 | €20.10 | €2.01 |
| October 2014 | €22.01 | €2.20 |
| September 2014 | €23.12 | €2.31 |
| August 2014 | €25.24 | €2.52 |
| July 2014 | €25.89 | €2.59 |
| June 2014 | €28.95 | €2.90 |
| May 2014 | €27.50 | €2.75 |
| April 2014 | €27.88 | €2.79 |
| March 2014 | €29.31 | €2.93 |
| February 2014 | €26.60 | €2.66 |
| January 2014 | €22.16 | €2.22 |
| December 2013 | €19.44 | €1.94 |
| November 2013 | €18.41 | €1.84 |
| October 2013 | €13.71 | €1.37 |
| September 2013 | €11.94 | €1.19 |
| August 2013 | €12.32 | €1.23 |
| July 2013 | €11.41 | €1.14 |
| June 2013 | €12.26 | €1.23 |
| May 2013 | €12.30 | €1.23 |
| April 2013 | €13.10 | €1.31 |
| March 2013 | €12.64 | €1.26 |
| February 2013 | €12.66 | €1.27 |
| January 2013 | €12.66 | €1.27 |
| December 2012 | €12.12 | €1.21 |
| November 2012 | €12.11 | €1.21 |
| October 2012 | €11.76 | €1.18 |
| September 2012 | €10.13 | €1.01 |
| August 2012 | €9.68 | €0.97 |
| July 2012 | €9.88 | €0.99 |
| June 2012 | €7.24 | €0.72 |
| May 2012 | €6.96 | €0.70 |
| April 2012 | €6.88 | €0.69 |
| March 2012 | €7.33 | €0.73 |
| February 2012 | €7.09 | €0.71 |
| January 2012 | €7.14 | €0.71 |
| December 2011 | €6.33 | €0.63 |
| November 2011 | €7.15 | €0.72 |
| October 2011 | €8.28 | €0.83 |
| September 2011 | €7.60 | €0.76 |
| August 2011 | €7.79 | €0.78 |
| July 2011 | €8.17 | €0.82 |
| June 2011 | €8.88 | €0.89 |
| May 2011 | €9.95 | €1 |
| April 2011 | €9.95 | €1 |
| March 2011 | €9.59 | €0.96 |
| February 2011 | €10.12 | €1.01 |
| January 2011 | €10.30 | €1.03 |
| December 2010 | €9.95 | €1 |
| November 2010 | €9.86 | €0.99 |
| October 2010 | €10.76 | €1.08 |
| September 2010 | €10.58 | €1.06 |
| August 2010 | €10.86 | €1.08 |
| July 2010 | €11.04 | €1.10 |
| June 2010 | €11.22 | €1.12 |
| May 2010 | €11.81 | €1.18 |
| April 2010 | €13.93 | €1.39 |
| March 2010 | €13.02 | €1.30 |
| February 2010 | €11.67 | €1.17 |
| January 2010 | €11.04 | €1.10 |
| December 2009 | €10.58 | €1.06 |
| November 2009 | €12.03 | €1.20 |
| October 2009 | €10.40 | €1.04 |
| September 2009 | €10.76 | €1.08 |
| August 2009 | €11.40 | €1.14 |
| July 2009 | €11.49 | €1.15 |
| June 2009 | €11.67 | €1.17 |
| May 2009 | €10.86 | €1.08 |
| April 2009 | €11.49 | €1.15 |
| March 2009 | €9.41 | €0.94 |
| February 2009 | €9.95 | €1 |
| January 2009 | €9.59 | €0.96 |
| December 2008 | €12.66 | €1.27 |
| November 2008 | €14.20 | €1.42 |
| October 2008 | €16.01 | €1.60 |
| September 2008 | €16.82 | €1.68 |
| August 2008 | €20.35 | €2.04 |
| July 2008 | €20.80 | €2.08 |
| June 2008 | €19.45 | €1.94 |
| May 2008 | €19.27 | €1.93 |
| April 2008 | €18.82 | €1.88 |
| March 2008 | €20.26 | €2.03 |
| February 2008 | €19.63 | €1.96 |
| January 2008 | €19.09 | €1.91 |
| December 2007 | €25.15 | €2.52 |
| November 2007 | €20.53 | €2.05 |
| October 2007 | €25.78 | €2.58 |
| September 2007 | €26.86 | €2.69 |
| August 2007 | €23.97 | €2.40 |
| July 2007 | €26.14 | €2.61 |
| June 2007 | €26.96 | €2.70 |
| May 2007 | €27.95 | €2.80 |
| April 2007 | €23.43 | €2.34 |
| March 2007 | €21.26 | €2.13 |
| February 2007 | €20.62 | €2.06 |
| January 2007 | €21.26 | €2.13 |
| December 2006 | €22.16 | €2.22 |
| November 2006 | €22.61 | €2.26 |
| October 2006 | €25.33 | €2.53 |
| September 2006 | €24.42 | €2.44 |
| August 2006 | €21.71 | €2.17 |
| July 2006 | €22.52 | €2.25 |
| June 2006 | €23.70 | €2.37 |
| May 2006 | €19.45 | €1.94 |
| April 2006 | €24.78 | €2.48 |
| March 2006 | €23.88 | €2.39 |
| February 2006 | €20.08 | €2.01 |
| January 2006 | €19 | €1.90 |
| December 2005 | €15.83 | €1.58 |
| November 2005 | €17.01 | €1.70 |
| October 2005 | €16.28 | €1.63 |
| September 2005 | €15.11 | €1.51 |
| August 2005 | €15.70 | €1.57 |
| July 2005 | €15.26 | €1.53 |
| June 2005 | €14.36 | €1.44 |
| May 2005 | €14.90 | €1.49 |
| April 2005 | €15.97 | €1.60 |
| March 2005 | €18.67 | €1.87 |
| February 2005 | €12.74 | €1.27 |
| January 2005 | €11.76 | €1.18 |
| December 2004 | €11.67 | €1.17 |
| November 2004 | €12.65 | €1.26 |
| October 2004 | €10.50 | €1.05 |
| September 2004 | €11.67 | €1.17 |
| August 2004 | €15.26 | €1.53 |
| July 2004 | €12.83 | €1.28 |
| June 2004 | €10.64 | €1.06 |
| May 2004 | €10.87 | €1.09 |
| April 2004 | €12.79 | €1.28 |
| March 2004 | €13.08 | €1.31 |
| February 2004 | €15.70 | €1.57 |
| January 2004 | €13.95 | €1.40 |
| December 2003 | €13.08 | €1.31 |
| November 2003 | €14.13 | €1.41 |
| October 2003 | €17.73 | €1.77 |
| September 2003 | €17.38 | €1.74 |
| August 2003 | €9.48 | €0.95 |
| July 2003 | €12.21 | €1.22 |
| June 2003 | €11.63 | €1.16 |
| May 2003 | €11.34 | €1.13 |
| April 2003 | €11.80 | €1.18 |
| March 2003 | €9.07 | €0.91 |
| February 2003 | €9.36 | €0.94 |
| January 2003 | €10.81 | €1.08 |
| December 2002 | €12.27 | €1.23 |
| November 2002 | €18.49 | €1.85 |
| October 2002 | €15.40 | €1.54 |
| September 2002 | €14.36 | €1.44 |
| August 2002 | €18.31 | €1.83 |
| July 2002 | €19.07 | €1.91 |
| June 2002 | €24.71 | €2.47 |
| May 2002 | €27.32 | €2.73 |
| April 2002 | €22.09 | €2.21 |
| March 2002 | €25.58 | €2.56 |
| February 2002 | €28.72 | €2.87 |
| January 2002 | €30.81 | €3.08 |
| December 2001 | €26.80 | €2.68 |
| November 2001 | €30.81 | €3.08 |
| October 2001 | €33.72 | €3.37 |
| September 2001 | €28.20 | €2.82 |
| August 2001 | €45.69 | €4.57 |
| July 2001 | €59.30 | €5.93 |
| June 2001 | €68.31 | €6.83 |
| May 2001 | €68.89 | €6.89 |
| April 2001 | €80.81 | €8.08 |
| March 2001 | €82.84 | €8.28 |
| February 2001 | €87.90 | €8.79 |
| January 2001 | €97.43 | €9.74 |
| December 2000 | €87.20 | €8.72 |
| November 2000 | €87.78 | €8.78 |
| October 2000 | €84.88 | €8.49 |
| September 2000 | €86.15 | €8.62 |
| August 2000 | €94.18 | €9.42 |
| July 2000 | €107.55 | €10.76 |
| June 2000 | €87.78 | €8.78 |
| May 2000 | €94.18 | €9.42 |
| April 2000 | €101.15 | €10.12 |
| March 2000 | €113.36 | €11.34 |
| February 2000 | €162.78 | €16.28 |
| January 2000 | €86.91 | €8.69 |
| December 1999 | €96.79 | €9.68 |
| November 1999 | €87.78 | €8.78 |
| October 1999 | €96.79 | €9.68 |
| September 1999 | €97.08 | €9.71 |
| August 1999 | €69.76 | €6.98 |
| July 1999 | €60.46 | €6.05 |
| June 1999 | €55.52 | €5.55 |
| May 1999 | €59.59 | €5.96 |
AAQ1.DE
Price: €1.84
52 week price:
Earnings Per Share: -0.33 EUR
P/E Ratio: -4.61
Exchange: GER
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 22.4 million