Get 20% lifetime commission for referring investors to digrin.com
here.
AARTI DRUGS LTD - Price History
Monthly price history for AARTIDRUGS.NS (AARTI DRUGS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹490.55 | ₹490.55 |
| April 2024 | ₹504.55 | ₹504.55 |
| March 2024 | ₹434.30 | ₹434.30 |
| February 2024 | ₹497.60 | ₹497.60 |
| January 2024 | ₹525.64 | ₹526.65 |
| December 2023 | ₹488.26 | ₹489.20 |
| November 2023 | ₹486.76 | ₹487.70 |
| October 2023 | ₹468.55 | ₹469.45 |
| September 2023 | ₹541.51 | ₹542.55 |
| August 2023 | ₹571.30 | ₹572.40 |
| July 2023 | ₹593.46 | ₹594.60 |
| June 2023 | ₹464.21 | ₹465.10 |
| May 2023 | ₹435.96 | ₹436.80 |
| April 2023 | ₹420.04 | ₹420.85 |
| March 2023 | ₹337.10 | ₹337.75 |
| February 2023 | ₹365.60 | ₹366.30 |
| January 2023 | ₹399.21 | ₹401 |
| December 2022 | ₹458.05 | ₹460.10 |
| November 2022 | ₹450.88 | ₹452.90 |
| October 2022 | ₹477.16 | ₹479.30 |
| September 2022 | ₹466.66 | ₹468.75 |
| August 2022 | ₹429.58 | ₹431.50 |
| July 2022 | ₹417.03 | ₹418.90 |
| June 2022 | ₹402.05 | ₹403.85 |
| May 2022 | ₹423.65 | ₹425.55 |
| April 2022 | ₹459.14 | ₹461.20 |
| March 2022 | ₹427.19 | ₹429.10 |
| February 2022 | ₹453.67 | ₹455.70 |
| January 2022 | ₹500.25 | ₹503.45 |
| December 2021 | ₹541.43 | ₹544.90 |
| November 2021 | ₹503.52 | ₹506.75 |
| October 2021 | ₹581.82 | ₹585.55 |
| September 2021 | ₹603.44 | ₹607.30 |
| August 2021 | ₹612.23 | ₹616.15 |
| July 2021 | ₹663.15 | ₹667.40 |
| June 2021 | ₹703 | ₹707.50 |
| May 2021 | ₹722.72 | ₹727.35 |
| April 2021 | ₹705.43 | ₹709.95 |
| March 2021 | ₹689.88 | ₹694.30 |
| February 2021 | ₹626.88 | ₹630.90 |
| January 2021 | ₹669.12 | ₹673.40 |
| December 2020 | ₹700.66 | ₹705.15 |
| November 2020 | ₹710.50 | ₹715.05 |
| October 2020 | ₹674.03 | ₹680.95 |
| September 2020 | ₹763.47 | ₹771.30 |
| August 2020 | ₹671.15 | ₹2,712.16 |
| July 2020 | ₹430.64 | ₹1,740.24 |
| June 2020 | ₹314.41 | ₹1,270.56 |
| May 2020 | ₹240.59 | ₹972.24 |
| April 2020 | ₹176.98 | ₹715.20 |
| March 2020 | ₹124.30 | ₹502.28 |
| February 2020 | ₹171.48 | ₹692.96 |
| January 2020 | ₹151.60 | ₹614.52 |
| December 2019 | ₹142.91 | ₹579.28 |
| November 2019 | ₹128.29 | ₹520 |
| October 2019 | ₹132.72 | ₹537.96 |
| September 2019 | ₹111.96 | ₹453.84 |
| August 2019 | ₹114.83 | ₹465.44 |
| July 2019 | ₹114.04 | ₹462.24 |
| June 2019 | ₹130.66 | ₹530.72 |
| May 2019 | ₹140.13 | ₹569.20 |
| April 2019 | ₹152.70 | ₹620.24 |
| March 2019 | ₹159.57 | ₹648.16 |
| February 2019 | ₹145.11 | ₹589.40 |
| January 2019 | ₹145 | ₹588.96 |
| December 2018 | ₹141.97 | ₹576.64 |
| November 2018 | ₹136.14 | ₹552.96 |
| October 2018 | ₹145.61 | ₹591.44 |
| September 2018 | ₹135.22 | ₹549.24 |
| August 2018 | ₹136.63 | ₹554.96 |
| July 2018 | ₹136.48 | ₹559.44 |
| June 2018 | ₹135.17 | ₹554.04 |
| May 2018 | ₹126.78 | ₹519.64 |
| April 2018 | ₹139.97 | ₹573.72 |
| March 2018 | ₹123.45 | ₹506 |
| February 2018 | ₹146.48 | ₹600.40 |
| January 2018 | ₹152.47 | ₹624.96 |
| December 2017 | ₹156.45 | ₹641.28 |
| November 2017 | ₹134.76 | ₹552.36 |
| October 2017 | ₹131.21 | ₹537.80 |
| September 2017 | ₹127.24 | ₹521.56 |
| August 2017 | ₹125.93 | ₹516.16 |
| July 2017 | ₹137.80 | ₹565.84 |
| June 2017 | ₹127.65 | ₹524.16 |
| May 2017 | ₹117.86 | ₹483.96 |
| April 2017 | ₹138.37 | ₹568.16 |
| March 2017 | ₹140.26 | ₹575.92 |
| February 2017 | ₹146.21 | ₹600.36 |
| January 2017 | ₹150.86 | ₹619.44 |
| December 2016 | ₹147.49 | ₹605.64 |
| November 2016 | ₹157.34 | ₹646.08 |
| October 2016 | ₹163.41 | ₹671 |
| September 2016 | ₹151.23 | ₹620.96 |
| August 2016 | ₹118.67 | ₹487.28 |
| July 2016 | ₹128.90 | ₹529.28 |
| June 2016 | ₹114.46 | ₹470 |
| May 2016 | ₹112.79 | ₹463.12 |
| April 2016 | ₹114.60 | ₹470.56 |
| March 2016 | ₹110.14 | ₹452.24 |
| February 2016 | ₹111.77 | ₹461.84 |
| January 2016 | ₹127.01 | ₹526.52 |
| December 2015 | ₹143.60 | ₹595.28 |
| November 2015 | ₹140.64 | ₹583 |
| October 2015 | ₹133.46 | ₹555.64 |
| September 2015 | ₹144.51 | ₹601.64 |
| August 2015 | ₹136.45 | ₹568.08 |
| July 2015 | ₹170.54 | ₹713.24 |
| June 2015 | ₹151.12 | ₹632.04 |
| May 2015 | ₹159.38 | ₹666.60 |
| April 2015 | ₹157.40 | ₹658.28 |
| March 2015 | ₹155.41 | ₹649.96 |
| February 2015 | ₹150.85 | ₹1,261.84 |
| January 2015 | ₹143.37 | ₹1,204.16 |
| December 2014 | ₹101.69 | ₹854.08 |
| November 2014 | ₹94.55 | ₹794.08 |
| October 2014 | ₹85.48 | ₹722.16 |
| September 2014 | ₹91.32 | ₹771.44 |
| August 2014 | ₹87.79 | ₹741.68 |
| July 2014 | ₹73.92 | ₹624.48 |
| June 2014 | ₹62 | ₹529.12 |
| May 2014 | ₹47.01 | ₹401.20 |
| April 2014 | ₹41.91 | ₹357.68 |
| March 2014 | ₹30.78 | ₹262.64 |
| February 2014 | ₹30.21 | ₹257.84 |
| January 2014 | ₹25.64 | ₹223.20 |
| December 2013 | ₹25.80 | ₹224.56 |
| November 2013 | ₹22.38 | ₹194.80 |
| October 2013 | ₹21.59 | ₹190.72 |
| September 2013 | ₹20.06 | ₹177.20 |
| August 2013 | ₹21.33 | ₹188.40 |
| July 2013 | ₹22.66 | ₹200.16 |
| June 2013 | ₹21.89 | ₹196.56 |
| May 2013 | ₹23.76 | ₹213.28 |
| April 2013 | ₹19.97 | ₹179.28 |
| March 2013 | ₹16.03 | ₹143.92 |
| February 2013 | ₹21.33 | ₹191.52 |
| January 2013 | ₹24.88 | ₹226.48 |
| December 2012 | ₹22.90 | ₹208.48 |
| November 2012 | ₹23.78 | ₹216.48 |
| October 2012 | ₹18.74 | ₹173.28 |
| September 2012 | ₹16.93 | ₹156.48 |
| August 2012 | ₹14.70 | ₹135.84 |
| July 2012 | ₹12.71 | ₹120.08 |
| June 2012 | ₹12.69 | ₹119.84 |
| May 2012 | ₹11.11 | ₹104.96 |
| April 2012 | ₹12.34 | ₹116.56 |
| March 2012 | ₹10.82 | ₹102.24 |
| February 2012 | ₹10 | ₹94.40 |
| January 2012 | ₹10.35 | ₹99.76 |
| December 2011 | ₹7.70 | ₹74.24 |
| November 2011 | ₹8.38 | ₹80.72 |
| October 2011 | ₹10.42 | ₹100.40 |
| September 2011 | ₹10.83 | ₹104.40 |
| August 2011 | ₹11.72 | ₹112.96 |
| July 2011 | ₹13.80 | ₹133.04 |
| June 2011 | ₹13.20 | ₹129.68 |
| May 2011 | ₹13.47 | ₹132.32 |
| April 2011 | ₹14.49 | ₹142.32 |
| March 2011 | ₹12.99 | ₹127.60 |
| February 2011 | ₹12.82 | ₹125.92 |
| January 2011 | ₹13.87 | ₹138.80 |
| December 2010 | ₹14.83 | ₹148.40 |
| November 2010 | ₹13.48 | ₹134.88 |
| October 2010 | ₹13.68 | ₹136.88 |
| September 2010 | ₹13.68 | ₹136.88 |
| August 2010 | ₹14.15 | ₹141.60 |
| July 2010 | ₹13.82 | ₹143.28 |
| June 2010 | ₹12.89 | ₹133.60 |
| May 2010 | ₹11.54 | ₹119.60 |
| April 2010 | ₹11.35 | ₹117.68 |
| March 2010 | ₹9.80 | ₹101.52 |
| February 2010 | ₹8.72 | ₹90.32 |
| January 2010 | ₹9.49 | ₹98.32 |
| December 2009 | ₹10.08 | ₹104.48 |
| November 2009 | ₹8.07 | ₹83.68 |
| October 2009 | ₹7.49 | ₹77.60 |
| September 2009 | ₹9.36 | ₹97.04 |
| August 2009 | ₹7.02 | ₹72.72 |
| July 2009 | ₹5.70 | ₹59.04 |
| June 2009 | ₹4.88 | ₹53.28 |
| May 2009 | ₹5.80 | ₹63.28 |
| April 2009 | ₹4.37 | ₹47.68 |
| March 2009 | ₹3.43 | ₹37.44 |
| February 2009 | ₹3.16 | ₹34.48 |
| January 2009 | ₹3.28 | ₹35.84 |
| December 2008 | ₹3.46 | ₹37.76 |
| November 2008 | ₹3.53 | ₹38.56 |
| October 2008 | ₹3.60 | ₹39.36 |
| September 2008 | ₹4.21 | ₹46 |
| August 2008 | ₹4.92 | ₹53.76 |
| July 2008 | ₹4.68 | ₹52.72 |
| June 2008 | ₹3.96 | ₹44.64 |
| May 2008 | ₹4.35 | ₹49.04 |
| April 2008 | ₹5.27 | ₹59.44 |
| March 2008 | ₹4.63 | ₹52.24 |
| February 2008 | ₹5.79 | ₹65.28 |
| January 2008 | ₹5.68 | ₹64.08 |
| December 2007 | ₹7.79 | ₹87.84 |
| November 2007 | ₹6.34 | ₹71.52 |
| October 2007 | ₹6.08 | ₹68.56 |
| September 2007 | ₹6.75 | ₹76.08 |
| August 2007 | ₹6.13 | ₹69.12 |
| July 2007 | ₹6.14 | ₹69.28 |
| June 2007 | ₹6.43 | ₹72.48 |
| May 2007 | ₹5.80 | ₹65.44 |
| April 2007 | ₹6.20 | ₹69.92 |
| March 2007 | ₹5.61 | ₹63.28 |
| February 2007 | ₹5.25 | ₹60.32 |
| January 2007 | ₹6.24 | ₹71.68 |
| December 2006 | ₹6.06 | ₹69.68 |
| November 2006 | ₹6.56 | ₹75.36 |
| October 2006 | ₹6.62 | ₹76.08 |
| September 2006 | ₹6.74 | ₹77.52 |
| August 2006 | ₹7.35 | ₹84.48 |
| July 2006 | ₹7.34 | ₹84.32 |
| June 2006 | ₹7.24 | ₹84.56 |
| May 2006 | ₹6.63 | ₹77.44 |
| April 2006 | ₹7.52 | ₹87.92 |
| March 2006 | ₹7.52 | ₹87.92 |
| February 2006 | ₹7.57 | ₹88.48 |
| January 2006 | ₹8.54 | ₹99.84 |
| December 2005 | ₹8.69 | ₹101.52 |
| November 2005 | ₹9.38 | ₹109.60 |
| October 2005 | ₹9.26 | ₹108.24 |
| September 2005 | ₹11.88 | ₹138.88 |
| August 2005 | ₹12.88 | ₹150.48 |
| July 2005 | ₹13.95 | ₹163.04 |
| June 2005 | ₹13.52 | ₹159.52 |
| May 2005 | ₹9.48 | ₹111.92 |
| April 2005 | ₹10.28 | ₹121.28 |
| March 2005 | ₹11.58 | ₹136.64 |
| February 2005 | ₹12.05 | ₹142.16 |
| January 2005 | ₹12.97 | ₹153.04 |
| December 2004 | ₹14.34 | ₹169.28 |
| November 2004 | ₹12.85 | ₹151.68 |
| October 2004 | ₹11.50 | ₹136.96 |
| September 2004 | ₹9.20 | ₹109.60 |
| August 2004 | ₹7.84 | ₹93.28 |
| July 2004 | ₹7.21 | ₹85.84 |
| June 2004 | ₹6.70 | ₹79.76 |
| May 2004 | ₹6.64 | ₹80.88 |
| April 2004 | ₹6.88 | ₹83.84 |
| March 2004 | ₹6.08 | ₹74.16 |
| February 2004 | ₹6.46 | ₹78.72 |
| January 2004 | ₹6.54 | ₹79.68 |
| December 2003 | ₹8.20 | ₹100 |
| November 2003 | ₹6.49 | ₹79.04 |
| October 2003 | ₹6.99 | ₹86.32 |
| September 2003 | ₹8.21 | ₹101.44 |
| January 2002 | ₹15.93 | ₹196.40 |
| December 2001 | ₹15.84 | ₹195.20 |
| November 2001 | ₹14.21 | ₹175.20 |
| October 2001 | ₹13.86 | ₹170.80 |
| September 2001 | ₹11.78 | ₹145.20 |
| August 2001 | ₹12.92 | ₹159.20 |
| July 2001 | ₹11.98 | ₹147.60 |
| June 2001 | ₹11.68 | ₹144 |
| May 2001 | ₹14.28 | ₹176 |
| April 2001 | ₹9.70 | ₹119.60 |
| March 2001 | ₹9.57 | ₹118 |
| February 2001 | ₹12.66 | ₹156 |
| January 2001 | ₹12.72 | ₹156.80 |
| December 2000 | ₹14.28 | ₹176 |
| November 2000 | ₹15.51 | ₹191.20 |
| October 2000 | ₹13.08 | ₹161.20 |
| September 2000 | ₹14.93 | ₹184 |
| August 2000 | ₹16.88 | ₹208 |
| July 2000 | ₹17.20 | ₹212 |
| June 2000 | ₹17.36 | ₹214 |
| May 2000 | ₹16.97 | ₹209.20 |
| April 2000 | ₹15.90 | ₹196 |
| March 2000 | ₹17.26 | ₹212.80 |
| February 2000 | ₹27.20 | ₹335.20 |
| January 2000 | ₹20.61 | ₹254 |
| December 1999 | ₹20.77 | ₹256 |
| November 1999 | ₹17.36 | ₹214 |
| October 1999 | ₹18.17 | ₹224 |
| September 1999 | ₹18.63 | ₹229.60 |
| August 1999 | ₹14.44 | ₹178 |
| July 1999 | ₹11.10 | ₹136.80 |
| June 1999 | ₹10.64 | ₹131.20 |
| May 1999 | ₹12.69 | ₹156.40 |
| April 1999 | ₹11.75 | ₹144.80 |
| March 1999 | ₹16.52 | ₹203.60 |
| February 1999 | ₹12.01 | ₹148 |
| January 1999 | ₹11.84 | ₹146 |
| December 1998 | ₹9.09 | ₹112 |
| November 1998 | ₹9.61 | ₹118.40 |
| October 1998 | ₹8.83 | ₹108.80 |
| September 1998 | ₹9.25 | ₹114 |
| August 1998 | ₹9.96 | ₹122.80 |
| July 1998 | ₹7.85 | ₹96.80 |
| June 1998 | ₹8.44 | ₹104 |
| May 1998 | ₹13.63 | ₹168 |
| April 1998 | ₹7.79 | ₹96 |
| March 1998 | ₹6.49 | ₹80 |
| February 1998 | ₹6.82 | ₹84 |
| January 1998 | ₹6.68 | ₹82.40 |
| December 1997 | ₹5.52 | ₹68 |
| November 1997 | ₹5.52 | ₹68 |
| October 1997 | ₹5.52 | ₹68 |
| September 1997 | ₹5.52 | ₹68 |
| August 1997 | ₹6.88 | ₹84.80 |
| July 1997 | ₹8.28 | ₹102 |
| June 1997 | ₹7.46 | ₹92 |
| May 1997 | ₹7.46 | ₹92 |
| April 1997 | ₹7.95 | ₹98 |
| March 1997 | ₹7.79 | ₹96 |
| February 1997 | ₹7.14 | ₹88 |
| January 1997 | ₹7.46 | ₹92 |
| December 1996 | ₹5.52 | ₹68 |
| November 1996 | ₹7.14 | ₹88 |
| October 1996 | ₹8.44 | ₹104 |
AARTIDRUGS.NS
Price: ₹490.55
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.20%
Payout Ratio: 5.11%
Payout Ratio Range:
Dividend Per Share: 1.00 INR
Earnings Per Share: 19.58 INR
P/E Ratio: 27
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 46.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3