Stone Ridge Trust VIII ( AARTX) - Price History
Monthly price history for AARTX (Stone Ridge Trust VIII)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.64 | $10.64 |
| May 2026 | $10.63 | $10.63 |
| April 2026 | $10.62 | $10.62 |
| March 2026 | $10.64 | $10.64 |
| February 2026 | $10.64 | $10.64 |
| January 2026 | $10.68 | $10.68 |
| December 2025 | $10.72 | $10.72 |
| November 2025 | $10.76 | $10.76 |
| October 2025 | $10.54 | $10.54 |
| September 2025 | $10.54 | $10.54 |
| August 2025 | $10.44 | $10.44 |
| July 2025 | $10.47 | $10.47 |
| June 2025 | $10.50 | $10.50 |
| May 2025 | $10.57 | $10.57 |
| April 2025 | $10.51 | $10.51 |
| March 2025 | $10.55 | $10.55 |
| February 2025 | $10.62 | $10.62 |
| January 2025 | $10.64 | $10.64 |
| December 2024 | $10.57 | $10.57 |
| November 2024 | $10.60 | $10.60 |
| October 2024 | $10.68 | $10.68 |
| September 2024 | $10.82 | $10.82 |
| August 2024 | $10.87 | $10.87 |
| July 2024 | $10.90 | $10.90 |
| June 2024 | $10.94 | $10.94 |
| May 2024 | $10.83 | $10.83 |
| April 2024 | $10.91 | $10.91 |
| March 2024 | $10.92 | $10.92 |
| February 2024 | $10.10 | $10.10 |
| January 2024 | $10.14 | $10.14 |
| December 2023 | $10.16 | $10.16 |
| November 2023 | $10.17 | $10.17 |
| October 2023 | $10.30 | $10.30 |
| September 2023 | $10.45 | $10.45 |
| August 2023 | $10.47 | $10.47 |
| July 2023 | $10.11 | $10.11 |
| June 2023 | $10.09 | $10.09 |
| May 2023 | $10.12 | $10.12 |
| April 2023 | $10 | $10 |
| March 2023 | $10 | $10 |
AARTX
Price: $10.64
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 109.6 million