AASEN SPAREBANK - Price History
Monthly price history for AASB.OL (AASEN SPAREBANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK115.48 | NOK115.48 |
| April 2024 | NOK117.70 | NOK117.70 |
| March 2024 | NOK121 | NOK121 |
| February 2024 | NOK122.94 | NOK133 |
| January 2024 | NOK117.40 | NOK127 |
| December 2023 | NOK122.02 | NOK132 |
| November 2023 | NOK112.77 | NOK122 |
| October 2023 | NOK106.30 | NOK115 |
| September 2023 | NOK108.15 | NOK117 |
| August 2023 | NOK116.47 | NOK126 |
| July 2023 | NOK102.60 | NOK111 |
| June 2023 | NOK105.38 | NOK114 |
| May 2023 | NOK108.15 | NOK117 |
| April 2023 | NOK113.70 | NOK123 |
| March 2023 | NOK106.30 | NOK115 |
| February 2023 | NOK106.26 | NOK121 |
| January 2023 | NOK101.86 | NOK116 |
| December 2022 | NOK101.86 | NOK116 |
| November 2022 | NOK96.60 | NOK110 |
| October 2022 | NOK105.38 | NOK120 |
| September 2022 | NOK116.79 | NOK133 |
| August 2022 | NOK116.55 | NOK132.72 |
| July 2022 | NOK114.08 | NOK129.92 |
| June 2022 | NOK114.08 | NOK129.92 |
| May 2022 | NOK117.37 | NOK133.65 |
| April 2022 | NOK116.55 | NOK132.72 |
| March 2022 | NOK133.78 | NOK152.35 |
| February 2022 | NOK122.86 | NOK145.80 |
| January 2022 | NOK122.86 | NOK145.80 |
| December 2021 | NOK112.62 | NOK133.65 |
| November 2021 | NOK109.47 | NOK129.92 |
| October 2021 | NOK110.26 | NOK130.85 |
| September 2021 | NOK103.96 | NOK123.37 |
| August 2021 | NOK104.74 | NOK124.31 |
| July 2021 | NOK107.89 | NOK128.05 |
| June 2021 | NOK106.32 | NOK126.18 |
| May 2021 | NOK110.26 | NOK130.85 |
| April 2021 | NOK105.53 | NOK125.24 |
| March 2021 | NOK110.26 | NOK130.85 |
| February 2021 | NOK118.13 | NOK140.20 |
| January 2021 | NOK116.56 | NOK138.33 |
| December 2020 | NOK114.98 | NOK136.46 |
| November 2020 | NOK107.89 | NOK128.05 |
| October 2020 | NOK99.23 | NOK117.76 |
| September 2020 | NOK100.81 | NOK119.63 |
| August 2020 | NOK95.29 | NOK113.09 |
| July 2020 | NOK89.78 | NOK106.55 |
| June 2020 | NOK88.99 | NOK105.61 |
| May 2020 | NOK89.78 | NOK106.55 |
| April 2020 | NOK92.14 | NOK109.35 |
| March 2020 | NOK89.78 | NOK106.55 |
| February 2020 | NOK104.18 | NOK132.72 |
| January 2020 | NOK98.32 | NOK125.24 |
| December 2019 | NOK94.65 | NOK120.57 |
| November 2019 | NOK90.98 | NOK115.90 |
| October 2019 | NOK93.91 | NOK119.63 |
| September 2019 | NOK85.11 | NOK108.42 |
| August 2019 | NOK85.84 | NOK109.35 |
| July 2019 | NOK87.31 | NOK111.22 |
| June 2019 | NOK89.51 | NOK114.03 |
| May 2019 | NOK85.84 | NOK109.35 |
| April 2019 | NOK92.45 | NOK117.76 |
| March 2019 | NOK93.18 | NOK118.70 |
| February 2019 | NOK87.46 | NOK119.63 |
| January 2019 | NOK78.57 | NOK107.48 |
| December 2018 | NOK77.89 | NOK106.55 |
| November 2018 | NOK77.89 | NOK106.55 |
| October 2018 | NOK73.79 | NOK100.94 |
| September 2018 | NOK73.79 | NOK100.94 |
| August 2018 | NOK73.11 | NOK100.01 |
| July 2018 | NOK72.42 | NOK99.07 |
| June 2018 | NOK71.06 | NOK97.20 |
| May 2018 | NOK73.79 | NOK100.94 |
| April 2018 | NOK75.16 | NOK102.81 |
| March 2018 | NOK73.11 | NOK100.01 |
| February 2018 | NOK75.84 | NOK111.22 |
| January 2018 | NOK69.47 | NOK101.88 |
| December 2017 | NOK75.20 | NOK110.29 |
| November 2017 | NOK73.93 | NOK108.42 |
| October 2017 | NOK76.48 | NOK112.16 |
| September 2017 | NOK75.20 | NOK110.29 |
| August 2017 | NOK73.61 | NOK107.95 |
| July 2017 | NOK74.57 | NOK109.35 |
| June 2017 | NOK74.57 | NOK109.35 |
| May 2017 | NOK79.03 | NOK115.90 |
| April 2017 | NOK79.66 | NOK116.83 |
| March 2017 | NOK79.66 | NOK116.83 |
| February 2017 | NOK76.58 | NOK120.57 |
| January 2017 | NOK68.26 | NOK107.48 |
| December 2016 | NOK65.30 | NOK102.81 |
| November 2016 | NOK65.30 | NOK102.81 |
| October 2016 | NOK74.50 | NOK117.30 |
| September 2016 | NOK74.50 | NOK117.30 |
| August 2016 | NOK77.17 | NOK121.50 |
| July 2016 | NOK74.80 | NOK117.76 |
| June 2016 | NOK74.20 | NOK116.83 |
| May 2016 | NOK74.20 | NOK116.83 |
| April 2016 | NOK69.16 | NOK108.89 |
| March 2016 | NOK65.59 | NOK103.28 |
| February 2016 | NOK65.59 | NOK103.28 |
| January 2016 | NOK68.83 | NOK116.83 |
AASB.OL
Price: NOK115.48
Dividend Yield: 0.08%
Forward Dividend Yield: 7.79%
Payout Ratio: 73.77%
Dividend Per Share: 9.00 NOK
Earnings Per Share: 12.20 NOK
P/E Ratio: 9.66
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 200.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3