Thrivent Mid Cap Stock Fund Class A ( AASCX) - Price History
Monthly price history for AASCX (Thrivent Mid Cap Stock Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.76 | $33.76 |
| July 2026 | $32.56 | $32.56 |
| June 2026 | $32.76 | $32.76 |
| May 2026 | $31.39 | $31.39 |
| April 2026 | $30.46 | $30.46 |
| March 2026 | $27.72 | $27.72 |
| February 2026 | $29.44 | $29.44 |
| January 2026 | $28.20 | $28.20 |
| December 2025 | $27.64 | $27.64 |
| November 2025 | $23.70 | $31.70 |
| October 2025 | $23.13 | $30.94 |
| September 2025 | $23.30 | $31.17 |
| August 2025 | $23.18 | $31 |
| July 2025 | $22.86 | $30.57 |
| June 2025 | $23.03 | $30.80 |
| May 2025 | $22.37 | $29.92 |
| April 2025 | $21.20 | $28.36 |
| March 2025 | $21.82 | $29.19 |
| February 2025 | $22.67 | $30.32 |
| January 2025 | $23.51 | $31.45 |
| December 2024 | $22.70 | $30.36 |
| November 2024 | $23.51 | $34.29 |
| October 2024 | $21.62 | $31.54 |
| September 2024 | $22.10 | $32.23 |
| August 2024 | $21.80 | $31.80 |
| July 2024 | $21.63 | $31.55 |
| June 2024 | $20.65 | $30.12 |
| May 2024 | $21 | $30.64 |
| April 2024 | $20.57 | $30.01 |
| March 2024 | $22.07 | $32.19 |
| February 2024 | $21.10 | $30.78 |
| January 2024 | $19.59 | $28.58 |
| December 2023 | $19.80 | $28.89 |
| November 2023 | $18.05 | $27.09 |
| October 2023 | $16.68 | $25.02 |
| September 2023 | $17.95 | $26.93 |
| August 2023 | $18.86 | $28.30 |
| July 2023 | $19.60 | $29.41 |
| June 2023 | $18.83 | $28.25 |
| May 2023 | $17.11 | $25.68 |
| April 2023 | $17.94 | $26.92 |
| March 2023 | $18.06 | $27.10 |
| February 2023 | $18.58 | $27.88 |
| January 2023 | $18.88 | $28.33 |
| December 2022 | $17.21 | $25.82 |
| November 2022 | $17.77 | $28.27 |
| October 2022 | $16.94 | $26.95 |
| September 2022 | $15.68 | $24.94 |
| August 2022 | $17.16 | $27.30 |
| July 2022 | $17.52 | $27.88 |
| June 2022 | $15.77 | $25.09 |
| May 2022 | $17.54 | $27.91 |
| April 2022 | $17.60 | $28.01 |
| March 2022 | $18.86 | $30 |
| February 2022 | $18.87 | $30.03 |
| January 2022 | $18.61 | $29.61 |
| December 2021 | $20.36 | $32.39 |
| November 2021 | $16.95 | $34.83 |
| October 2021 | $17.54 | $36.05 |
| September 2021 | $16.52 | $33.94 |
| August 2021 | $16.94 | $34.80 |
| July 2021 | $16.57 | $34.04 |
| June 2021 | $16.28 | $33.45 |
| May 2021 | $16.36 | $33.61 |
| April 2021 | $16.24 | $33.36 |
| March 2021 | $15.22 | $31.27 |
| February 2021 | $14.80 | $30.41 |
| January 2021 | $13.77 | $28.30 |
| December 2020 | $13.91 | $28.59 |
| November 2020 | $12.82 | $28.29 |
| October 2020 | $11.05 | $24.40 |
| September 2020 | $10.91 | $24.09 |
| August 2020 | $11.18 | $24.67 |
| July 2020 | $10.61 | $23.43 |
| June 2020 | $9.99 | $22.06 |
| May 2020 | $9.76 | $21.54 |
| April 2020 | $9 | $19.86 |
| March 2020 | $7.90 | $17.44 |
| February 2020 | $9.91 | $21.87 |
| January 2020 | $10.80 | $23.83 |
| December 2019 | $11.03 | $24.35 |
| November 2019 | $10.44 | $24.42 |
| October 2019 | $10.12 | $23.68 |
| September 2019 | $10.08 | $23.57 |
| August 2019 | $9.75 | $22.81 |
| July 2019 | $10.22 | $23.91 |
| June 2019 | $10.01 | $23.41 |
| May 2019 | $9.43 | $22.06 |
| April 2019 | $10.20 | $23.86 |
| March 2019 | $9.83 | $23 |
| February 2019 | $9.91 | $23.19 |
| January 2019 | $9.55 | $22.34 |
| December 2018 | $8.55 | $19.99 |
| November 2018 | $8.47 | $25.23 |
| October 2018 | $8.35 | $24.87 |
| September 2018 | $8.94 | $26.62 |
| August 2018 | $9.07 | $27 |
| July 2018 | $8.84 | $26.33 |
| June 2018 | $8.63 | $25.70 |
| May 2018 | $8.56 | $25.50 |
| April 2018 | $8.42 | $25.09 |
| March 2018 | $8.43 | $25.10 |
| February 2018 | $8.50 | $25.30 |
| January 2018 | $8.73 | $26.01 |
| December 2017 | $8.50 | $25.30 |
| November 2017 | $7.63 | $27.20 |
| October 2017 | $7.31 | $26.05 |
| September 2017 | $7.21 | $25.71 |
| August 2017 | $6.90 | $24.61 |
| July 2017 | $6.99 | $24.90 |
| June 2017 | $6.99 | $24.92 |
| May 2017 | $6.83 | $24.34 |
| April 2017 | $6.87 | $24.52 |
| March 2017 | $6.76 | $24.12 |
| February 2017 | $6.81 | $24.31 |
| January 2017 | $6.62 | $23.62 |
| December 2016 | $6.52 | $23.29 |
| November 2016 | $6.10 | $23.70 |
| October 2016 | $5.57 | $21.63 |
| September 2016 | $5.59 | $21.70 |
| August 2016 | $5.53 | $21.47 |
| July 2016 | $5.46 | $21.19 |
| June 2016 | $5.16 | $20.03 |
| May 2016 | $5.24 | $20.35 |
| April 2016 | $5.04 | $19.57 |
| March 2016 | $4.91 | $19.07 |
| February 2016 | $4.54 | $17.62 |
| January 2016 | $4.48 | $17.42 |
| December 2015 | $4.88 | $18.94 |
| November 2015 | $4.39 | $22.04 |
| October 2015 | $4.30 | $21.61 |
| September 2015 | $3.99 | $20.03 |
| August 2015 | $4.10 | $20.59 |
| July 2015 | $4.29 | $21.56 |
| June 2015 | $4.28 | $21.52 |
| May 2015 | $4.36 | $21.89 |
| April 2015 | $4.33 | $21.76 |
| March 2015 | $4.36 | $21.90 |
| February 2015 | $4.35 | $21.85 |
| January 2015 | $4.14 | $20.77 |
| December 2014 | $4.24 | $21.31 |
| November 2014 | $3.69 | $23.96 |
| October 2014 | $3.62 | $23.55 |
| September 2014 | $3.53 | $22.91 |
| August 2014 | $3.70 | $24.04 |
| July 2014 | $3.53 | $22.94 |
| June 2014 | $3.65 | $23.69 |
| May 2014 | $3.47 | $22.55 |
| April 2014 | $3.39 | $22.02 |
| March 2014 | $3.48 | $22.63 |
| February 2014 | $3.50 | $22.72 |
| January 2014 | $3.25 | $21.12 |
| December 2013 | $3.32 | $21.59 |
| November 2013 | $3.21 | $20.88 |
| October 2013 | $3.14 | $20.38 |
| September 2013 | $3.01 | $19.58 |
| August 2013 | $2.85 | $18.50 |
| July 2013 | $2.94 | $19.10 |
| June 2013 | $2.79 | $18.11 |
| May 2013 | $2.82 | $18.35 |
| April 2013 | $2.77 | $18 |
| March 2013 | $2.76 | $17.97 |
| February 2013 | $2.64 | $17.18 |
| January 2013 | $2.60 | $16.90 |
| December 2012 | $2.46 | $15.98 |
| November 2012 | $2.39 | $15.56 |
| October 2012 | $2.36 | $15.34 |
| September 2012 | $2.37 | $15.41 |
| August 2012 | $2.32 | $15.08 |
| July 2012 | $2.27 | $14.78 |
| June 2012 | $2.27 | $14.78 |
| May 2012 | $2.20 | $14.31 |
| April 2012 | $2.38 | $15.48 |
| March 2012 | $2.40 | $15.61 |
| February 2012 | $2.38 | $15.50 |
| January 2012 | $2.29 | $14.91 |
| December 2011 | $2.16 | $14.03 |
| November 2011 | $2.19 | $14.21 |
| October 2011 | $2.20 | $14.30 |
| September 2011 | $1.90 | $12.35 |
| August 2011 | $2.10 | $13.66 |
| July 2011 | $2.33 | $15.14 |
| June 2011 | $2.42 | $15.73 |
| May 2011 | $2.50 | $16.27 |
| April 2011 | $2.56 | $16.67 |
| March 2011 | $2.52 | $16.38 |
| February 2011 | $2.47 | $16.05 |
| January 2011 | $2.35 | $15.25 |
| December 2010 | $2.31 | $15 |
| November 2010 | $2.15 | $13.97 |
| October 2010 | $2.08 | $13.49 |
| September 2010 | $1.99 | $12.93 |
| August 2010 | $1.77 | $11.53 |
| July 2010 | $1.87 | $12.18 |
| June 2010 | $1.77 | $11.50 |
| May 2010 | $1.87 | $12.18 |
| April 2010 | $2.02 | $13.15 |
| March 2010 | $1.98 | $12.88 |
| February 2010 | $1.87 | $12.16 |
| January 2010 | $1.78 | $11.55 |
| December 2009 | $1.84 | $11.97 |
| November 2009 | $1.74 | $11.30 |
| October 2009 | $1.68 | $10.89 |
| September 2009 | $1.77 | $11.48 |
| August 2009 | $1.67 | $10.88 |
| July 2009 | $1.62 | $10.52 |
| June 2009 | $1.48 | $9.61 |
| May 2009 | $1.49 | $9.68 |
| April 2009 | $1.43 | $9.29 |
| March 2009 | $1.26 | $8.16 |
| February 2009 | $1.16 | $7.55 |
| January 2009 | $1.26 | $8.18 |
| December 2008 | $1.32 | $8.60 |
| November 2008 | $1.27 | $8.28 |
| October 2008 | $1.39 | $9.05 |
| September 2008 | $1.69 | $11.06 |
| August 2008 | $1.95 | $12.71 |
| July 2008 | $1.93 | $12.61 |
| June 2008 | $1.96 | $12.82 |
| May 2008 | $2.16 | $14.11 |
| April 2008 | $2.07 | $13.53 |
| March 2008 | $2 | $13.09 |
| February 2008 | $2.02 | $13.20 |
| January 2008 | $2.11 | $13.78 |
| December 2007 | $2.23 | $14.54 |
| November 2007 | $1.88 | $17.17 |
| October 2007 | $1.97 | $17.98 |
| September 2007 | $1.94 | $17.71 |
| August 2007 | $1.90 | $17.27 |
| July 2007 | $1.87 | $17.07 |
| June 2007 | $1.95 | $17.78 |
| May 2007 | $2 | $18.21 |
| April 2007 | $1.93 | $17.57 |
| March 2007 | $1.85 | $16.87 |
| February 2007 | $1.82 | $16.61 |
| January 2007 | $1.81 | $16.48 |
| December 2006 | $1.77 | $16.11 |
| November 2006 | $1.42 | $19.16 |
| October 2006 | $1.38 | $18.61 |
| September 2006 | $1.34 | $18.13 |
| August 2006 | $1.32 | $17.82 |
| July 2006 | $1.28 | $17.28 |
| June 2006 | $1.30 | $17.61 |
| May 2006 | $1.32 | $17.76 |
| April 2006 | $1.38 | $18.61 |
| March 2006 | $1.36 | $18.39 |
| February 2006 | $1.34 | $18.03 |
| January 2006 | $1.33 | $18 |
| December 2005 | $1.26 | $17.02 |
| November 2005 | $1.11 | $18.59 |
| October 2005 | $1.06 | $17.85 |
| September 2005 | $1.10 | $18.42 |
| August 2005 | $1.07 | $17.91 |
| July 2005 | $1.06 | $17.79 |
| June 2005 | $1 | $16.80 |
| May 2005 | $0.98 | $16.45 |
| April 2005 | $0.93 | $15.55 |
| March 2005 | $0.97 | $16.28 |
| February 2005 | $0.99 | $16.56 |
| January 2005 | $0.94 | $15.83 |
| December 2004 | $0.96 | $16.20 |
| November 2004 | $0.93 | $15.66 |
| October 2004 | $0.88 | $14.74 |
| September 2004 | $0.86 | $14.47 |
| August 2004 | $0.83 | $13.90 |
| July 2004 | $0.83 | $14.01 |
| June 2004 | $0.88 | $14.70 |
| May 2004 | $0.84 | $14.17 |
| April 2004 | $0.83 | $13.96 |
| March 2004 | $0.86 | $14.46 |
| February 2004 | $0.86 | $14.47 |
| January 2004 | $0.84 | $14.15 |
| December 2003 | $0.83 | $13.88 |
| November 2003 | $0.81 | $13.57 |
| October 2003 | $0.78 | $13.13 |
| September 2003 | $0.72 | $12.15 |
| August 2003 | $0.74 | $12.38 |
| July 2003 | $0.71 | $11.98 |
| June 2003 | $0.70 | $11.69 |
| May 2003 | $0.69 | $11.60 |
| April 2003 | $0.64 | $10.74 |
| March 2003 | $0.61 | $10.17 |
| February 2003 | $0.60 | $10.15 |
| January 2003 | $0.61 | $10.31 |
| December 2002 | $0.63 | $10.54 |
| November 2002 | $0.65 | $10.99 |
| October 2002 | $0.62 | $10.46 |
| September 2002 | $0.60 | $10.01 |
| August 2002 | $0.64 | $10.79 |
| July 2002 | $0.64 | $10.82 |
| June 2002 | $0.71 | $11.90 |
| May 2002 | $0.77 | $12.89 |
| April 2002 | $0.78 | $13.01 |
| March 2002 | $0.78 | $13.09 |
| February 2002 | $0.73 | $12.27 |
| January 2002 | $0.73 | $12.32 |
| December 2001 | $0.75 | $12.54 |
| November 2001 | $0.72 | $12.05 |
| October 2001 | $0.69 | $11.58 |
| September 2001 | $0.66 | $11.14 |
| August 2001 | $0.76 | $12.72 |
| July 2001 | $0.80 | $13.50 |
| June 2001 | $0.85 | $14.31 |
| May 2001 | $0.84 | $14.87 |
| April 2001 | $0.83 | $14.73 |
| March 2001 | $0.74 | $13.09 |
| February 2001 | $0.81 | $14.30 |
| January 2001 | $0.86 | $15.26 |
| December 2000 | $0.87 | $15.40 |
| November 2000 | $0.61 | $16.74 |
| October 2000 | $0.68 | $18.84 |
| September 2000 | $0.72 | $19.69 |
| August 2000 | $0.71 | $19.54 |
| July 2000 | $0.63 | $17.42 |
| June 2000 | $0.64 | $17.54 |
| May 2000 | $0.60 | $16.50 |
| April 2000 | $0.61 | $16.73 |
| March 2000 | $0.62 | $17.21 |
| February 2000 | $0.60 | $16.55 |
| January 2000 | $0.54 | $14.95 |
| December 1999 | $0.57 | $15.63 |
| November 1999 | $0.50 | $15.37 |
| October 1999 | $0.48 | $14.76 |
| September 1999 | $0.46 | $14.20 |
| August 1999 | $0.47 | $14.52 |
| July 1999 | $0.49 | $15.03 |
| June 1999 | $0.49 | $15.21 |
| May 1999 | $0.47 | $14.41 |
| April 1999 | $0.45 | $13.89 |
| March 1999 | $0.44 | $13.48 |
| February 1999 | $0.43 | $13.13 |
| January 1999 | $0.45 | $13.92 |
| December 1998 | $0.45 | $13.96 |
| November 1998 | $0.39 | $13.52 |
| October 1998 | $0.37 | $12.81 |
| September 1998 | $0.35 | $12.04 |
| August 1998 | $0.32 | $11.17 |
| July 1998 | $0.41 | $14.34 |
| June 1998 | $0.44 | $15.29 |
| May 1998 | $0.43 | $15 |
| April 1998 | $0.46 | $15.94 |
| March 1998 | $0.45 | $15.81 |
| February 1998 | $0.44 | $15.18 |
| January 1998 | $0.41 | $14.15 |
| December 1997 | $0.42 | $14.49 |
| November 1997 | $0.37 | $15.91 |
| October 1997 | $0.37 | $15.99 |
| September 1997 | $0.39 | $16.80 |
| August 1997 | $0.36 | $15.65 |
| July 1997 | $0.36 | $15.62 |
| June 1997 | $0.34 | $14.67 |
| May 1997 | $0.33 | $14.07 |
| April 1997 | $0.30 | $12.69 |
| March 1997 | $0.29 | $12.59 |
| February 1997 | $0.32 | $13.59 |
| January 1997 | $0.33 | $14.07 |
| December 1996 | $0.32 | $13.58 |
| November 1996 | $0.27 | $16.46 |
| October 1996 | $0.25 | $15.64 |
| September 1996 | $0.27 | $16.49 |
| August 1996 | $0.25 | $15.66 |
| July 1996 | $0.24 | $14.65 |
| June 1996 | $0.27 | $16.62 |
| May 1996 | $0.29 | $17.74 |
| April 1996 | $0.28 | $17.10 |
| March 1996 | $0.26 | $15.73 |
| February 1996 | $0.25 | $15.61 |
| January 1996 | $0.24 | $14.90 |
| December 1995 | $0.24 | $14.94 |
| November 1995 | $0.24 | $14.91 |
| October 1995 | $0.23 | $14.32 |
| September 1995 | $0.23 | $14.09 |
| August 1995 | $0.22 | $13.27 |
| July 1995 | $0.22 | $13.35 |
| June 1995 | $0.20 | $12.12 |
| May 1995 | $0.18 | $11.06 |
| April 1995 | $0.18 | $10.92 |
| March 1995 | $0.18 | $10.95 |
| February 1995 | $0.17 | $10.43 |
| January 1995 | $0.16 | $9.92 |
| December 1994 | $0.17 | $10.34 |
| November 1994 | $0.16 | $9.98 |
| October 1994 | $0.17 | $10.35 |
| September 1994 | $0.16 | $9.91 |
| August 1994 | $0.16 | $9.84 |
| July 1994 | $0.15 | $9 |
| June 1994 | $0.14 | $8.96 |
| May 1994 | $0.16 | $9.84 |
| April 1994 | $0.17 | $10.23 |
| March 1994 | $0.17 | $10.44 |
| February 1994 | $0.18 | $11.24 |
| January 1994 | $0.18 | $11.21 |
| December 1993 | $0.18 | $10.86 |
| November 1993 | $0.17 | $10.36 |
| October 1993 | $0.17 | $10.70 |
| September 1993 | $0.18 | $10.83 |
| August 1993 | $0.17 | $10.34 |
AASCX
Price: $33.76
52 week price:
Dividend Yield: 12.56%
5-year range yield:
Forward Dividend Yield: 0.67%
Dividend Per Share: 0.23 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%