Atlantic Sapphire ASA ( AASZF) - Price History
Monthly price history for AASZF (Atlantic Sapphire ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.13 | $0.13 |
| July 2026 | $0.13 | $0.13 |
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.32 | $0.32 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.51 | $0.51 |
| January 2026 | $0.69 | $0.69 |
| December 2025 | $0.65 | $0.65 |
| November 2025 | $0.75 | $0.75 |
| October 2025 | $0.80 | $0.80 |
| September 2025 | $0.78 | $0.78 |
| August 2025 | $0.97 | $0.97 |
| July 2025 | $1 | $1 |
| June 2025 | $0.90 | $0.90 |
| May 2025 | $0.79 | $0.79 |
| April 2025 | $0.69 | $0.69 |
| March 2025 | $0.48 | $0.48 |
| February 2025 | $0.70 | $0.70 |
| January 2025 | $1.40 | $1.40 |
| December 2024 | $2.21 | $2.21 |
| November 2024 | $1.75 | $1.75 |
| October 2024 | $1.58 | $1.58 |
| September 2024 | $4.40 | $4.40 |
| August 2024 | $3.13 | $3.13 |
| July 2024 | $18.96 | $18.96 |
| June 2024 | $25.16 | $25.16 |
| May 2024 | $36.95 | $36.95 |
| April 2024 | $26.60 | $26.60 |
| March 2024 | $30.59 | $30.59 |
| February 2024 | $41.38 | $41.38 |
| January 2024 | $47.23 | $47.23 |
| December 2023 | $49.66 | $49.66 |
| November 2023 | $35.47 | $35.47 |
| October 2023 | $35.47 | $35.47 |
| September 2023 | $47.14 | $47.14 |
| August 2023 | $67.98 | $67.98 |
| July 2023 | $191.71 | $191.71 |
| June 2023 | $190 | $190 |
| May 2023 | $148.27 | $148.27 |
| April 2023 | $141.88 | $141.88 |
| March 2023 | $171.88 | $171.88 |
| February 2023 | $217.07 | $217.07 |
| January 2023 | $287.55 | $287.55 |
| December 2022 | $219.78 | $219.78 |
| November 2022 | $211.07 | $211.07 |
| October 2022 | $181.69 | $181.69 |
| September 2022 | $290.37 | $290.37 |
| August 2022 | $543.11 | $543.11 |
| July 2022 | $642.76 | $642.76 |
| June 2022 | $582.15 | $582.15 |
| May 2022 | $823.85 | $823.85 |
| April 2022 | $779.32 | $779.32 |
| March 2022 | $1,130.01 | $1,130.01 |
| February 2022 | $1,024.24 | $1,024.24 |
| January 2022 | $1,155.20 | $1,155.20 |
| December 2021 | $1,294.22 | $1,294.22 |
| November 2021 | $1,347.10 | $1,347.10 |
| October 2021 | $1,438.95 | $1,438.95 |
| September 2021 | $1,127.23 | $1,127.23 |
| August 2021 | $1,530.80 | $1,530.80 |
| July 2021 | $2,440.93 | $2,440.93 |
| June 2021 | $2,947.49 | $2,947.49 |
| May 2021 | $3,058.82 | $3,058.82 |
| April 2021 | $2,932.18 | $2,932.18 |
| March 2021 | $3,996.78 | $3,996.78 |
| February 2021 | $4,542.31 | $4,542.31 |
| January 2021 | $4,655.03 | $4,655.03 |
| December 2020 | $3,896.59 | $3,896.59 |
| November 2020 | $3,095 | $3,095 |
| October 2020 | $2,582.88 | $2,582.88 |
| September 2020 | $3,225.82 | $3,225.82 |
| August 2020 | $3,228.60 | $3,228.60 |
| July 2020 | $3,568.16 | $3,568.16 |
| June 2020 | $3,534.76 | $3,534.76 |
| May 2020 | $3,284.26 | $3,284.26 |
| April 2020 | $2,699.78 | $2,699.78 |
| March 2020 | $2,421.45 | $2,421.45 |
| February 2020 | $3,339.93 | $3,339.93 |
| January 2020 | $4,327.99 | $4,327.99 |
| December 2019 | $4,133.16 | $4,133.16 |
| November 2019 | $3,604.34 | $3,604.34 |
| October 2019 | $3,200.77 | $3,200.77 |
| September 2019 | $3,236.95 | $3,236.95 |
| August 2019 | $2,936.36 | $2,936.36 |
| July 2019 | $3,228.60 | $3,228.60 |
| June 2019 | $3,256.43 | $3,256.43 |
| May 2019 | $3,303.75 | $3,303.75 |
| April 2019 | $2,922.44 | $2,922.44 |
| March 2019 | $2,992.02 | $2,992.02 |
| February 2019 | $2,953.06 | $2,953.06 |
| January 2019 | $2,866.77 | $2,866.77 |
| December 2018 | $2,212.70 | $2,212.70 |
| November 2018 | $2,393.62 | $2,393.62 |
| October 2018 | $2,123.64 | $2,123.64 |
| September 2018 | $1,569.77 | $1,569.77 |
| August 2018 | $1,522.76 | $1,522.76 |
| July 2018 | $1,550.28 | $1,550.28 |
| June 2018 | $1,605.95 | $1,605.95 |
| May 2018 | $1,558.63 | $1,558.63 |
AASZF
Price: $0.13
52 week price:
Earnings Per Share: -17.56 USD
P/E Ratio: -0.03
Exchange: OQB
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 4.6 million