Amg Capital Trust II - Price History
Stock symbol AATRL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AATRL (Amg Capital Trust II)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.25 | $48.25 |
| February 2024 | $48.25 | $48.25 |
| January 2024 | $48.85 | $48.85 |
| December 2023 | $48.12 | $48.75 |
| November 2023 | $41.46 | $42 |
| October 2023 | $45.53 | $46.12 |
| September 2023 | $48.37 | $49 |
| August 2023 | $42.85 | $44 |
| July 2023 | $48.69 | $50 |
| June 2023 | $49.52 | $51.50 |
| May 2023 | $47.60 | $49.50 |
| April 2023 | $46.04 | $47.88 |
| March 2023 | $47.36 | $49.25 |
| February 2023 | $49.96 | $52.63 |
| January 2023 | $47.46 | $50 |
| December 2022 | $48.88 | $51.50 |
| November 2022 | $48.18 | $51.44 |
| October 2022 | $44.50 | $47.50 |
| September 2022 | $45.55 | $48.62 |
| August 2022 | $46.68 | $50.50 |
| July 2022 | $44.14 | $47.75 |
| June 2022 | $46.22 | $50 |
| May 2022 | $45.56 | $50 |
| April 2022 | $50.39 | $55.30 |
| March 2022 | $48.75 | $54.14 |
| February 2022 | $48.13 | $53.45 |
| January 2022 | $49.52 | $55 |
| December 2021 | $51.93 | $57.67 |
| November 2021 | $52.74 | $59.23 |
| October 2021 | $50.08 | $56.25 |
| September 2021 | $52.98 | $59.50 |
| August 2021 | $50.70 | $57.55 |
| July 2021 | $53.24 | $60.44 |
| June 2021 | $52.85 | $59.99 |
| May 2021 | $51.21 | $58.77 |
| April 2021 | $50.97 | $58.50 |
| March 2021 | $50.10 | $57.50 |
| February 2021 | $47.88 | $55.57 |
| January 2021 | $42.01 | $48.75 |
| December 2020 | $42.03 | $48.78 |
| November 2020 | $41.32 | $48.61 |
| October 2020 | $40.12 | $47.20 |
| September 2020 | $39.40 | $46.35 |
| August 2020 | $39.28 | $46.85 |
| July 2020 | $37.36 | $44.56 |
| June 2020 | $36.41 | $43.43 |
| May 2020 | $34.48 | $41.75 |
| April 2020 | $33.03 | $40 |
| March 2020 | $30.55 | $37 |
| February 2020 | $38.58 | $47.75 |
| January 2020 | $38.86 | $48.10 |
| December 2019 | $39.39 | $48.75 |
| November 2019 | $37.66 | $47.25 |
| October 2019 | $39.05 | $49 |
| September 2019 | $39.05 | $49 |
| August 2019 | $37.40 | $47.55 |
| July 2019 | $38.34 | $48.75 |
| June 2019 | $38.46 | $48.90 |
| May 2019 | $37.44 | $48.25 |
| April 2019 | $38.91 | $50.14 |
| March 2019 | $39.19 | $50.50 |
| February 2019 | $39.68 | $51.12 |
| January 2019 | $38.80 | $50 |
| December 2018 | $37.16 | $47.88 |
| November 2018 | $41.11 | $52.98 |
| October 2018 | $42.97 | $55.38 |
| September 2018 | $45.79 | $59 |
| August 2018 | $46.95 | $60.50 |
| July 2018 | $47.48 | $61.18 |
| June 2018 | $46.39 | $59.78 |
| May 2018 | $46.86 | $60.38 |
| April 2018 | $47.73 | $61.50 |
| March 2018 | $48.93 | $63.05 |
| February 2018 | $48.98 | $63.12 |
| January 2018 | $48.89 | $63 |
| December 2017 | $49.47 | $63.75 |
| November 2017 | $49.67 | $64 |
| October 2017 | $47.34 | $61 |
| September 2017 | $48.04 | $61.90 |
| August 2017 | $47.22 | $60.85 |
| July 2017 | $47.44 | $61.12 |
| June 2017 | $46.33 | $59.70 |
| May 2017 | $44.82 | $57.75 |
| April 2017 | $44.62 | $57.50 |
| March 2017 | $43.85 | $56.50 |
| February 2017 | $45.59 | $58.75 |
| January 2017 | $44.43 | $57.25 |
| December 2016 | $42.10 | $54.25 |
| November 2016 | $41.91 | $54 |
| October 2016 | $39.77 | $51.25 |
| September 2016 | $43.96 | $56.65 |
| August 2016 | $41.23 | $53.12 |
| July 2016 | $42.33 | $54.55 |
| June 2016 | $43.65 | $56.25 |
| May 2016 | $45.20 | $58.25 |
| April 2016 | $44.62 | $57.50 |
| March 2016 | $41.91 | $54 |
| February 2016 | $38.60 | $49.74 |
| January 2016 | $38.42 | $49.50 |
| December 2015 | $43.65 | $56.25 |
| November 2015 | $45.32 | $58.40 |
| October 2015 | $45.08 | $58.09 |
| September 2015 | $44.08 | $56.80 |
| August 2015 | $44.82 | $57.75 |
| July 2015 | $46.56 | $60 |
| June 2015 | $47.17 | $60.78 |
| May 2015 | $47.96 | $61.80 |
| April 2015 | $47.34 | $61 |
| March 2015 | $48.12 | $62 |
| February 2015 | $48.31 | $62.25 |
| January 2015 | $46.99 | $60.55 |
| December 2014 | $47.82 | $61.62 |
| November 2014 | $47.77 | $61.55 |
| October 2014 | $47.30 | $60.95 |
| September 2014 | $48.55 | $62.56 |
| August 2014 | $50.04 | $64.48 |
| July 2014 | $48.12 | $62 |
| June 2014 | $48.89 | $63 |
| May 2014 | $48.19 | $62.10 |
| April 2014 | $48.60 | $62.62 |
| March 2014 | $49.18 | $63.37 |
| February 2014 | $47.73 | $61.50 |
| January 2014 | $47.29 | $60.93 |
| December 2013 | $49.28 | $63.50 |
| November 2013 | $46.60 | $60.05 |
| October 2013 | $47.73 | $61.50 |
| September 2013 | $46 | $59.28 |
| August 2013 | $45.13 | $58.15 |
| July 2013 | $45.76 | $58.96 |
| June 2013 | $45.79 | $59 |
| May 2013 | $43.46 | $56 |
| April 2013 | $42.38 | $54.62 |
| March 2013 | $40.67 | $52.41 |
| February 2013 | $41.91 | $54 |
| January 2013 | $41.32 | $53.25 |
| December 2012 | $37.49 | $48.31 |
| November 2012 | $36.94 | $47.60 |
| October 2012 | $36.60 | $47.16 |
| September 2012 | $36.42 | $46.93 |
| August 2012 | $36.48 | $47 |
| July 2012 | $34.68 | $44.69 |
| June 2012 | $32.95 | $42.46 |
| May 2012 | $31.82 | $41 |
| April 2012 | $33.71 | $43.44 |
| March 2012 | $33.37 | $43 |
| February 2012 | $33.38 | $43.02 |
| January 2012 | $32.21 | $41.50 |
| December 2011 | $30.26 | $39 |
| November 2011 | $29.49 | $38 |
| October 2011 | $31.14 | $40.12 |
| September 2011 | $29.36 | $37.83 |
AATRL
Price: $48.25
52 week price:
Dividend Yield: 3.12%
5-year range yield:
Forward Dividend Yield: 5.31%
Dividend Per Share: 2.58 USD
Exchange: PNK
Volume: 9
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13