Allied Gold Corporation ( AAUC) - Price History
Monthly price history for AAUC (Allied Gold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.11 | $26.11 |
| May 2026 | $26.17 | $26.17 |
| April 2026 | $29.90 | $29.90 |
| March 2026 | $31.04 | $31.04 |
| February 2026 | $31.64 | $31.64 |
| January 2026 | $31.45 | $31.45 |
| December 2025 | $22.88 | $22.88 |
| November 2025 | $21.11 | $21.11 |
| October 2025 | $15.22 | $15.22 |
| September 2025 | $17.51 | $17.51 |
| August 2025 | $14 | $14 |
| July 2025 | $12.89 | $12.89 |
| June 2025 | $13.52 | $13.52 |
| May 2025 | $14.31 | $14.31 |
| April 2025 | $12.09 | $4.03 |
| March 2025 | $10.26 | $3.42 |
| February 2025 | $9.63 | $3.21 |
| January 2025 | $9.36 | $3.12 |
| December 2024 | $6.96 | $2.32 |
| November 2024 | $6.90 | $2.30 |
| October 2024 | $7.92 | $2.64 |
| September 2024 | $7.11 | $2.37 |
| August 2024 | $6.90 | $2.30 |
AAUC
Price: $26.11
52 week price:
Earnings Per Share: -0.97 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Market Capitalization: 3.6 billion