NYQ (2795 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
NXRT NexPoint Residential Trust Inc 2.71 % 27.46 % 3 12%
SHOP Shopify Inc - 455.54 % None -
JRO Nuveen Floating Rate Income Opportunity Fund 6.02 % 10.83 % 11 -6%
APGB Apollo Strategic Growth Capital II - - None -
MIE Cohen & Steers MLP Income and Energy Opportunity Fund Inc 5.28 % -0.33 % 8 -20%
NEV Nuveen Enhanced Municipal Value Fund 5.60 % -67.33 % 10 0%
SJIV South Jersey Industries Inc. - - None -
CGAU Centerra Gold Inc. - - None -
APRZ Listed Funds Trust - - None -
HTFB Horizon Technology Finance Corp - - None -
CAT Caterpillar Inc. 1.76 % 42.60 % 4 9%
HP Helmerich & Payne, Inc. 5.26 % -4.88 % 4 -8%
LCTD BlackRock ETF Trust - - None -
LCTU BlackRock ETF Trust - - None -
BLX Banco Latinoamericano De Comercio Exterior SA 6.52 % 8.44 % 3 -2%
EL Estee Lauder Cos., Inc. 0.51 % 120.31 % 3 6%
FLO Flowers Foods, Inc. 3.33 % 33.04 % 4 6%
KEG Key Energy Services, Inc. 1.47 % -0.06 % None -
SPGS Simon Property Group Acquisition Holdings Inc - - None -
MAV Pioneer Municipal High Income Advantage Trust 4.22 % 258.67 % 11 -7%
VAR Varian Medical Systems, Inc. - 58.44 % 4 -
GIS General Mills, Inc. 3.29 % 14.71 % 4 0%
MIXT MiX Telematics Ltd 1.79 % 30.73 % 3 8%
EMHC SPDR Series Trust - - None -
DEFN Emles Trust 0.37 % - None -
OSCR Oscar Health Inc - - None -
CCVI Churchill Capital Corp VI - - None -
ENS Enersys 0.75 % 37.05 % 4 -
MUSA Murphy USA Inc 0.18 % 10.67 % 1 -
MUJ BlackRock MuniHoldings New Jersey Quality Fund Inc 4.29 % 10.67 % 11 -2%
IRR Voya Natural Resources Equity Income Fund 8.89 % - 4 -19%
ISG ING Group, N.V. Perpetual Dent 0.03 % 16.66 % 4 -
VGM Invesco Trust for Investment Grade Municipals 4.52 % 7.52 % 12 -6%
KOS Kosmos Energy Ltd 1.47 % -2.81 % 2 -
GSQD G Squared Ascend I Inc - - None -
INN Summit Hotel Properties Inc 2.04 % -6.63 % 4 -14%
JMEI Jumei International Holding Lim - 36.77 % None -
KCAC Kensington Capital Acquisition - - None -
PICC Pivotal Investment Corp III - - None -
FIV First Trust Senior Floating Rate 2022 Target Term Fund 2.08 % - 10 -32%
KRC Kilroy Realty Corp. 2.90 % 41.43 % 4 14%
NEE NextEra Energy Inc 1.80 % 53.47 % 4 12%
NGG National Grid Plc 1.99 % 23.66 % 2 -2%
XBAP Innovator ETFs Trust - - None -
XTAP Innovator ETFs Trust - - None -
VUSB Vanguard Group, Inc. - - None -
NUO Nuveen Ohio Quality Municipal Income Fund 3.66 % 21.75 % 12 -6%
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund 4.09 % 52.85 % 10 -2%
ODC Oil-Dri Corp. Of America 2.93 % 14.13 % 4 4%
CHA China Telecom Corp Ltd 6.30 % 7.56 % 2 5%
TWNI Tailwind International Acquisition Corp - - None -
GLP Global Partners LP 8.42 % 6.04 % 4 -3%
IAPR Innovator ETFs Trust - - None -
VMW Vmware Inc. 17.59 % 31.99 % None -
PER SandRidge Permian Trust 0.51 % 1.68 % 4 -32%
GEN Genesis Healthcare, Inc. - -0.80 % None -
IACB ION Acquisition Corp 2 Ltd - - None -
CSL Carlisle Companies Inc. 1.20 % 29.76 % 4 12%
NNY Nuveen New York Municipal Value Fund 3.44 % 91.76 % 12 -2%
CTOS Custom Truck One Source Inc - - None -
IPI Intrepid Potash Inc - -15.18 % None -
PDT John Hancock Premium Dividend Fund 7.32 % 7.80 % 12 -3%
PIR Pier 1 Imports, Inc. 0.02 % -0.05 % 4 -
CVII Churchill Capital Corp VII - - None -
EAPR Innovator ETFs Trust - - None -
DAN Dana Inc 0.38 % -123.50 % 4 -1%
PGP Pimco Global StocksPLUS & Income Fund 7.38 % -6.62 % 10 -16%
JEQ Aberdeen Japan Equity Fund Inc 4.68 % 65.87 % 1 55%
PKI Perkinelmer, Inc. 0.21 % 20.46 % 4 -2%
JEC Jacobs Engineering Group Inc. 0.01 % 14.09 % 4 -
ACII Atlas Crest Investment Corp II - - None -
PLNT Planet Fitness Inc - -456.56 % None -
MAS Masco Corp. 0.66 % 13.58 % 4 10%
POR Portland General Electric Co 3.20 % 28.60 % 4 6%
KDMN Kadmon Holdings Inc - -5.84 % None -
KEYS Keysight Technologies Inc - 42.43 % None -
KTF DWS Municipal Income Trust 3.97 % 14.71 % 12 -10%
M Macy`s Inc 2.48 % -1.33 % 4 -19%
JCAP Jernigan Capital, Inc. 0.07 % -7.04 % 4 -16%
PSCW Pacer Funds Trust - - None -
QTAP Innovator ETFs Trust - - None -
LYV Live Nation Entertainment Inc 2.79 % -10.10 % None -
MAXR Maxar Technologies Inc 0.11 % 7.52 % 3 -23%
AGAC African Gold Acquisition Corp - - None -
TWIO Spinnaker ETF Trust - - None -
CNHI CNH Industrial NV 1.15 % -25.55 % 1 8%
MGP MGM Growth Properties LLC 5.49 % 59.28 % 4 7%
PSTG Pure Storage Inc - -20.66 % None -
VSH Vishay Intertechnology, Inc. 1.50 % 29.70 % 4 14%
CLNY Colony Capital Inc. 1.58 % -1.15 % 4 -39%
PTR PetroChina Co. Ltd. 5.08 % 10.10 % 2 30%
PV Primavera Capital Acquisition Corporation - - None -
CHAA Catcha Investment Corp - - None -
CLII Climate Change Crisis Real Impact I Acquisition Corp - - None -
NFJ Virtus AllianzGI Dividend Interest & Premium Strategy Fund 6.07 % 7.27 % 4 -8%
MVT BlackRock Munivest Fund II Inc 3.97 % 8.88 % 12 -8%
NMM Navios Maritime Partners L.P. 1.61 % -0.90 % 4 -
RDY Dr. Reddy`s Laboratories Ltd. 0.53 % 52.23 % 1 2%
RM Regional Management Corp 1.04 % 9.44 % 1 -
ELY Callaway Golf Co. 0.03 % -21.43 % 4 -13%
COUR Coursera Inc - - None -
EQHA EQ Health Acquisition Corp - - None -
PCK Pimco California Municipal Income Fund II 4.14 % 24.44 % 11 -6%
ROG Rogers Corp. - 71.68 % 4 -
PSFM Pacer Funds Trust - - None -
CVNA Carvana Co. - -102.70 % None -
CVX Chevron Corp. 4.90 % -35.23 % 4 4%
NPTN NeoPhotonics Corporation - 40.99 % None -
RQI Cohen & Steers Quality Income Realty Fund, Inc. 6.52 % -11.24 % 9 0%
RNG RingCentral Inc. - -341.24 % None -
SBR Sabine Royalty Trust 6.03 % 10.99 % 12 0%
BSTI BEST, Inc. Sponsored ADR Class A - -65.44 % None -
CPUH Compute Health Acquisition Corp - - None -
PSMR Pacer Funds Trust - - None -
SBH Sally Beauty Holdings Inc - 19.52 % None -
OPY Oppenheimer Holdings Inc 1.06 % 4.74 % 4 60%
SD Sandridge Energy Inc - -0.18 % None -
SFL SFL Corporation Ltd 10.40 % -3.60 % 4 -14%
CTY Qwest Corporation 6.125% Notes 39936100 % - 4 0%
SEM Select Medical Holdings Corporation - 17.33 % 2 -
ESV Ensco Rowan Plc 1.95 % -1.29 % 4 -
SE Sea Ltd 4.33 % -55.68 % 4 -
NPN Nuveen Pennsylvania Municipal V 2.52 % 230.16 % 11 -11%
OUST Ouster Inc - - None -
VVI Viad Corp. 0.24 % -2.22 % 4 -20%
PDM Piedmont Office Realty Trust Inc 4.58 % 9.72 % 4 -
PFD Flaherty & Crumrine Preferred and Income Fund Inc 5.33 % 19.02 % 12 -2%
XDAP Innovator ETFs Trust - - None -
VYGG Vy Global Growth - - None -
PGTI PGT Innovations Inc 10.32 % 34.04 % None -
PKE Park Aerospace Corp 2.84 % 45.78 % 4 -
PRA Proassurance Corporation 0.72 % -8.50 % 4 -27%
QHC Quorum Health Corporation - -0.10 % None -
FMAC FirstMark Horizon Acquisition Corp - - None -
FOA Finance of America Companies Inc - - None -
SGZA Selective Insurance Group, Inc. 5.86 % 8.91 % 3 -
FENG Phoenix New Media Ltd 59.36 % 1 % 2 -
SJR Shaw Communications Inc. 4.28 % 17.77 % 8 -4%
SJT San Juan Basin Royalty Trust 4.99 % 30.86 % 11 -16%
SKX Skechers U S A, Inc. - 69.95 % None -
FGB First Trust Specialty Finance & Financial Opportunities Fund 8.93 % -1.36 % 4 -10%
VTRB Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 5.47 % - 3 -
HII Huntington Ingalls Industries Inc 2.07 % 12.13 % 3 19%
SMM Salient Midstream & MLP Fund 4.56 % -1.04 % 4 -24%
SMHI SEACOR Marine Holdings Inc - -0.67 % None -
HTGX Hercules Capital Inc 6 1/4 % Notes 2014-30.7.24 Sr 6.25 % 35.80 % 3 -
ITCB Itau Corpbanca 7.05 % -1.53 % 1 996%
IPOE Social Capital Hedosophia Holdings Corp V - - None -
PWR Quanta Services, Inc. 0.23 % 30.62 % 3 -
SNN Smith & Nephew plc 1.91 % 76.55 % 2 6%
SNX Synnex Corp 0.17 % 12.66 % 3 2%
SO Southern Company 3.94 % 21.81 % 4 3%
HHLA HH&L Acquisition Co - - None -
JBGS JBG SMITH Properties 2.78 % -65.42 % 4 -
JBT John Bean Technologies Corp 0.30 % 39.86 % 4 2%
PFSI PennyMac Financial Services Inc. 1.04 % 3.15 % 2 -
QSR Restaurant Brands International Inc 3.14 % 63.15 % 4 45%
SOI Solaris Oilfield Infrastructure Inc 2.63 % -11.38 % 2 -
SPG Simon Property Group, Inc. 4.48 % 31.69 % 4 -2%
XDQQ Innovator ETFs Trust - - None -
MPO Midstates Petroleum Co., Inc. - -7.17 % 1 -
PYT PPLUS Trust Series GSC-2 1.63 % 12.91 % 4 -10%
HST Host Hotels & Resorts Inc 2.32 % -16.76 % 4 -20%
SPR Spirit Aerosystems Holdings Inc 0.08 % -5.66 % 2 -24%
SR Spire Inc. 3.29 % 40.96 % 6 6%
SPUC Simplify Exchange Traded Funds 0.77 % - 1 -
XDSQ Innovator ETFs Trust - - None -
RIG Transocean Ltd - -3.86 % 3 -
SRC Spirit Realty Capital Inc 5.59 % 292.51 % 4 -5%
KB KB Financial Group Inc 3.30 % 6.08 % 1 -
SHI Sinopec Shanghai Petrochemical Co. Ltd. 6.76 % -176.77 % 1 -15%
FDC First Data Corp. - 29.45 % None -
HJEN Direxion Shares ETF Trust - - None -
ISVL iShares Trust - - None -
REV Revlon, Inc. - -0.98 % 1 -
SDLP Seadrill Partners LLC 180.33 % -0.04 % 4 -
NIE Virtus AllianzGI Equity & Convertible Income Fund 5.09 % - 4 -
NPO EnPro Industries Inc 1.20 % 9.67 % 4 5%
MCV Medley Capital Corporation 6.12 6.14 % - 4 0%
MRIN Marin Software Inc - -1.05 % None -
MUX McEwen Mining Inc 1.60 % -2.99 % 2 -
SLAC Social Leverage Acquisition Corp I - - None -
STL Sterling Bancorp. 1.18 % 21.08 % 6 -
ATMR Altimar Acquisition Corp II - - None -
XPOA DPCM Capital Inc - - None -
LND Brasilagro Companhia Brasileira De Propriedade Agricola 2.80 % 8.61 % 3 43%
NS Nustar Energy L P 8.43 % -4.44 % 4 -20%
NRK Nuveen New York AMT-Free Quality Municipal Income Fund 4.06 % 6.96 % 11 -4%
NTP Nam Tai Property Inc 0.79 % -37.92 % 4 -
AZRE Azure Power Global Ltd - -44.19 % None -
AZUL Azul S.A. - -0.69 % None -
OII Oceaneering International, Inc. 2.20 % -2.25 % 3 -
ERTH Invesco Capital Management LLC 0.25 % - 2 -11%
TAC Transalta Corp. 1.42 % -22.95 % 4 -8%
BLUA BlueRiver Acquisition Corp - - None -
TBI TrueBlue Inc 5.33 % -5.74 % None -
TC TuanChe Ltd - -1.70 % None -
JWSM Jaws Mustang Acquisition Corporation - - None -
RRD R.R. Donnelley & Sons Co. 1.24 % 3.30 % 4 -52%
GATX GATX Corp. 2.01 % 22.41 % 4 4%
GBAB Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int 6.26 % 30.88 % 11 -2%
TDW Tidewater Inc. - -2.55 % 4 -
TDY Teledyne Technologies Inc - 39.95 % None -
MDT Medtronic Plc 1.86 % 57.90 % 4 8%
KEX Kirby Corp. - -13.72 % 1 -
THR Thermon Group Holdings Inc - -637.06 % None -
THGA The Hanover Insurance Group, In 0.08 % 5.84 % 4 -6%
KTH Structured Products Corp. 5.93 % - 2 0%
MFGP Micro Focus International Plc 2.06 % -1.14 % 2 -
MTG MGIC Investment Corp 1.70 % 11.34 % 4 -
NHF NexPoint Strategic Opportunities Fund 6.94 % -3.71 % 11 -24%
TGH Textainer Group Holdings Limited - 20.89 % 4 -
EARN Ellington Residential Mortgage REIT 8.89 % 6.35 % 4 -10%
TKR Timken Co. 1.40 % 21.68 % 4 1%
SRI Stoneridge Inc. 2.03 % -104.89 % None -
TLP TransMontaigne Partners L.P. 7.58 % 24.27 % 4 -
TMAC Music Acquisition Corporation - - None -
WAB Westinghouse Air Brake Technologies Corp 0.59 % 37.25 % 4 4%
BFAM Bright Horizons Family Solutions, Inc. - 369.73 % None -
WDR Waddell & Reed Financial, Inc. 3.94 % 23.10 % 4 -6%
WGP Western Midstream Partners LP 6.86 % 19.83 % 4 -
TR Tootsie Roll Industries, Inc. 0.84 % 35.60 % 4 1%
TOO Teekay Offshore Partners L.P. 0.01 % -21.71 % 4 -
ANDX Andeavor Logistics LP 6.40 % 12.65 % 4 -
BTX Brooklyn ImmunoTherapeutics Inc - 17.81 % None -
TREC Trecora Resources - 6.34 % None -
TRNE Trine Acquisition Corp. - 247.03 % None -
ESRT Empire State Realty Trust Inc 0.94 % -189.34 % 3 -10%
FMAR First Trust Exchange-Traded Fund VIII - - None -
CRT Cross Timbers Royalty Trust 6.36 % 10.33 % 12 -4%
CULP Culp Inc. 2.95 % -5.81 % 4 -4%
GM General Motors Company 0.74 % 13.51 % 4 -21%
STE Steris Plc 0.76 % 40.72 % 4 9%
TRTN Triton International Ltd 3.78 % 13.63 % 4 2%
TRTX TPG RE Finance Trust Inc 10.14 % -5.70 % 3 -2%
STPC Star Peak Corp II - - None -
SULR Guinness Atkinson Funds - - None -
BSBR Banco Santander (Brasil) S.A. 2.75 % 10.37 % 2 -
HIE Miller/Howard High Income Equity Fund 4.97 % -2.28 % 11 -14%
GRX Gabelli Healthcare & WellnessRx Trust 4.57 % 43.74 % 3 2%
STWD Starwood Property Trust Inc 7.35 % 21.78 % 4 -
CSTA Constellation Acquisition Corp I - - None -
ILCB BlackRock Institutional Trust Company N.A. 1.12 % - 4 2%
ILCV BlackRock Institutional Trust Company N.A. 2.48 % - 4 8%
IMCB BlackRock Institutional Trust Company N.A. 0.93 % - 4 4%
SPN Superior Energy Services, Inc. - -0.05 % 3 -
JFR Nuveen Floating Rate Income Fund 6.05 % 10.64 % 11 -4%
KTN Structured Products Corp. 6.29 % 20.80 % 2 0%
MAMB Northern Lights Fund Trust IV - - None -
MBCC Northern Lights Fund Trust IV - - None -
SXCP SunCoke Energy Partners LP 6.45 % 11.87 % 4 -
MMS Maximus Inc. 1.19 % 26.77 % 4 76%
MCRN Milacron Holdings Corp. - 113.28 % None -
MNP Western Asset Municipal Partners Fund Inc 3.62 % -111.61 % 12 -8%
IMCG BlackRock Institutional Trust Company N.A. 0.07 % - 4 -12%
TCRZ THL Credit, Inc. 6.75% Notes du 6.74 % - 3 -17%
DOCN DigitalOcean Holdings Inc - - None -
MPRO Northern Lights Fund Trust IV - - None -
IIF Morgan Stanley India Investment Fund Inc 0.14 % -3.47 % 2 -55%
OGE Oge Energy Corp. 4.77 % -37.85 % 4 4%
IVRA Invesco Capital Management LLC 1.52 % - 2 -
TGI Triumph Group Inc. 0.29 % -2.04 % 4 -20%
OIA Invesco Municipal Income Opportunities Trust 4.64 % 174.76 % 11 0%
NR Newpark Resources, Inc. - -3.88 % None -
MRO Marathon Oil Corporation 0.27 % -6.06 % 4 -23%
PKX Posco 1.91 % 22.46 % 2 -16%
TMO Thermo Fisher Scientific Inc. 0.19 % 29.91 % 3 10%
MXL MaxLinear Inc - -27.08 % None -
UBP Urstadt Biddle Properties, Inc. 2.98 % 34.30 % 4 -8%
JHG Janus Henderson Group plc 4.40 % 37.15 % 3 14%
NKG Nuveen Georgia Quality Municipal Income Fund 3.79 % 12.02 % 11 -3%
PGZ Principal Real Estate Income Fund 7.71 % -2.18 % 10 -6%
MG Mistras Group Inc - -3.35 % None -
OC Owens Corning 1.04 % -27.13 % 4 8%
PAI Western Asset Investment Grade Income Fund Inc 3.85 % 6.96 % 8 -3%
PG Procter & Gamble Co. 2.31 % 26.13 % 4 4%
NRT North European Oil Royalty Trust 5.68 % 5.93 % 4 -17%
NUW Nuveen AMT-Free Municipal Value Fund 2.76 % -127.17 % 11 -13%
MIT Mason Industrial Technology Inc - - None -
UFI UNIFI, Inc. - -10.33 % 4 -
ORC Orchid Island Capital Inc 11.48 % 193.69 % 11 -18%
THQ Tekla Healthcare Opportunities Fund 5.86 % -28.15 % 10 -4%
LOAK Live Oak Acquisition Corp. - - None -
UHS Universal Health Services, Inc. 0.15 % 12.51 % 3 -4%
PEB Pebblebrook Hotel Trust 0.16 % -7.52 % 4 -23%
OMN OMNOVA Solutions Inc. - -20.94 % 2 -
WLKP Westlake Chemical Partners LP 7.11 % 9.54 % 3 10%
PKG Packaging Corp Of America 2.58 % 28.36 % 4 10%
PMM Putnam Managed Municipal Income Trust. 4.42 % -23.34 % 12 -3%
PNM PNM Resources Inc 2.50 % 23 % 4 8%
PRU Prudential Financial Inc. 4.47 % -97.54 % 2 12%
WK Workiva Inc - -96.28 % None -
QD Qudian Inc - 9.69 % None -
VTN Invesco Trust For Investment Grade New York Municipals 4.08 % 7.16 % 12 -6%
PRGO Perrigo Company plc 2.25 % -33.93 % 4 10%
ILCG BlackRock Institutional Trust Company N.A. 0.22 % - 4 -11%
UNH Unitedhealth Group Inc 1.32 % 23.43 % 2 19%
MSL MidSouth Bancorp, Inc. (Louisiana) 0.17 % -4.86 % 4 -
PBB Prospect Capital Corp 6.19 % - 4 -8%
ISCG BlackRock Institutional Trust Company N.A. 0.10 % - 3 -18%
POL PolyOne Corporation 0.03 % 3.75 % 4 13%
RZB Reinsurance Group Of America, Inc. 2.54 % - 3 0%
USAC USA Compression Partners LP 12.98 % -1.65 % 4 0%
PSO Pearson plc 2.39 % 18.24 % 3 -16%
PSFE Paysafe Limited - - None -
VRTV Veritiv Corp - 55.87 % None -
RHP Ryman Hospitality Properties Inc 1.16 % -10.03 % 4 -14%
USDP USD Partners LP 7.35 % -3.50 % 4 -11%
PRH Prudential Financial, Inc. 5.70 0.13 % 1.40 % 4 -13%
QTWO Q2 Holdings Inc - -39.51 % None -
USNA Usana Health Sciences Inc - 17.18 % None -
RES RPC, Inc. 1.67 % -5.55 % 4 -
VAM The Vivaldi Opportunities Fund 12.81 % - 7 -
SAM Boston Beer Co., Inc. 3.51 % 80.14 % 4 -
SAN Banco Santander S.A. 5.03 % -5.59 % 4 -
SB Safe Bulkers, Inc - -9.20 % 4 -
SF Stifel Financial Corp. 0.71 % 16.47 % 3 59%
SKT Tanger Factory Outlet Centers, Inc. 3.15 % -42.31 % 4 -10%
SNA Snap-on, Inc. 1.96 % 20.39 % 4 14%
UZA United States Cellular Corporation 6.81 % 30.64 % 4 0%
VNO Vornado Realty Trust 4.89 % -24.59 % 4 2%
SONY Sony Group Corporation 0.21 % - 2 39%
UZC United States Cellular Corporation 7.07 % - 4 0%
AMP Ameriprise Financial Inc 1.67 % 20.24 % 4 8%
SYUS Syntax ETF Trust - - None -
DMAR First Trust Exchange-Traded Fund VIII - - None -
AXS Axis Capital Holdings Ltd 3.11 % -29.43 % 4 4%
BRO Brown & Brown, Inc. 0.54 % 28.54 % 4 8%
QMAR First Trust Exchange-Traded Fund VIII - - None -
ISCV BlackRock Institutional Trust Company N.A. 1.60 % - 4 2%
SPNV Supernova Partners Acquisition Company Inc - - None -
VCV Invesco California Value Municipal Income Trust 4.15 % 7.54 % 11 -6%
VEEV Veeva Systems Inc - 113.68 % None -
VNT# Vontier Corporation - - None -
SOR Source Capital, Inc. 2.46 % 11.92 % 4 29%
TDA Telephone And Data Systems, Inc. 5.74 % 33 % 4 0%
MVP Listed Funds Trust - - None -
AESC AES Corp. - - None -
TCI Transcontinental Realty Investors, Inc. - 27.66 % 3 -
TLGA TLG Acquisition One Corp - - None -
TMAT Northern Lights Fund Trust IV - - None -
RBC Regal Beloit Corp 0.83 % 30.95 % 4 5%
TNL Travel+Leisure Co 2.18 % -21.55 % 4 17%
TSN Tyson Foods, Inc. 2.19 % 14.47 % 4 26%
TMST TimkenSteel Corp - -8.23 % 2 -
TNK Teekay Tankers Ltd 11.11 % 4.86 % 4 -
TPRE Third Point Reinsurance Ltd. 1.39 % 6.66 % None -
TRC Tejon Ranch Co. - -565.48 % 2 -
TREX TREX Co., Inc. 2.21 % 66.62 % None -
RHI Robert Half International Inc. 1.68 % 30.70 % 4 12%
TYG Tortoise Energy Infrastructure Corp 3.52 % -0.32 % 4 -20%
BTU Peabody Energy Corp. 13.81 % -0.20 % 4 -
VLT Invesco High Income Trust II 7.91 % 120.25 % 12 1%
VGI Virtus Global Multi-Sector Income Fund 9.53 % 8.08 % 11 -7%
TWTR Twitter Inc - -48.43 % None -
VG Vonage Holdings Corp - -88.45 % None -
BWG BrandywineGLOBAL - Global Income Opportunities Fund Inc 7.44 % 25.17 % 11 -10%
UHT Universal Health Realty Income Trust 3.95 % 49.01 % 4 1%
UMI USCF ETF Trust - - 1 -
VIV Telefonica Brasil S.A., 0.93 % 13.78 % 2 36%
WBS Webster Financial Corp. 2.77 % 24.23 % 4 14%
ECCW Eagle Point Credit Company Inc - - None -
SERV ServiceMaster Global Holdings, 7.79 % 83.32 % 4 -
GF New Germany Fund Inc 2.93 % 8.35 % 2 179%
ROP Roper Technologies Inc 0.51 % 46.66 % 4 14%
USPH U.S. Physical Therapy, Inc. 0.34 % 42.08 % 3 -6%
USB U.S. Bancorp. 2.88 % 18.82 % 5 12%
ROT Rotor Acquisition Corp - - None -
DHF BNY Mellon High Yield Strategies Fund 7.95 % -6.09 % 11 -6%
HSBC HSBC Holdings plc 3.93 % 30.62 % 3 -15%
HPS John Hancock Preferred Income Fund III 6.96 % 6.02 % 10 -2%
HRL Hormel Foods Corp. 2.04 % 28.74 % 4 15%
HYB New America High Income Fund Inc 6.16 % -41.23 % 11 -2%
BFO Blackrock Florida Municipal 202 4.07 % 39.37 % 9 1498%
GEL Genesis Energy L.P. 6.12 % -2.34 % 4 -18%
MPA BlackRock MuniYield Pennsylvania Quality Fund 3.90 % 23.81 % 12 -4%
LPT Liberty Property Trust 0.03 % 21.76 % 4 -
GHY PGIM Global High Yield Fund Inc 7.97 % 7.16 % 11 2%
BORN China New Borun Corp. - -1.17 % None -
PFH Prudential Financial Inc. 2.10 % 13.92 % 2 -22%
CBL CBL & Associates Properties, In 37.48 % -0.10 % 4 -
SC Santander Consumer USA Holdings Inc 2.18 % 10.45 % 2 546%
SCS Steelcase, Inc. 2.73 % 20.17 % 4 0%
FAIL Cambria Investment Management LP 0.63 % - 4 -34%
SCM Stellus Capital Investment Corp 7.10 % 35.91 % 9 -4%
HMY Harmony Gold Mining Co Ltd 2.65 % -61.43 % 2 -
SA Seabridge Gold, Inc. - -319.61 % None -
SHLX Shell Midstream Partners L.P. 12.05 % 6.80 % 4 16%
LYFE 2nd Vote Funds 0.09 % - 1 -
VMC Vulcan Materials Co 0.80 % 39.65 % 4 16%
UA Under Armour Inc - -7.96 % None -
VNCE Vince Holding Corp - -14.69 % None -
NYT New York Times Co. 0.52 % 80.68 % 4 10%
SRLP Sprague Resources LP 10.60 % 10.86 % 4 7%
STT State Street Corp. 2.38 % 13.72 % 4 9%
ADEX Adit Edtech Acquisition Corp - - None -
AEVA Aeva Technologies Inc - - None -
WTR Aqua America, Inc. 0.02 % 49.94 % 5 -14%
SNOW Snowflake Inc - -60.14 % None -
TEVA Teva- Pharmaceutical Industries Ltd. 1.56 % -2.99 % 4 -
WY Weyerhaeuser Co. 0.89 % 35.53 % 4 -13%
CLIM Climate Real Impact Solutions II Acquisition Corp - - None -
MYD BlackRock MuniYield Fund Inc 4.09 % -27.16 % 12 -6%
NWE Northwestern Corp. 1.72 % 22.14 % 4 4%
CNDT Conduent Inc - -11.26 % None -
FDEC First Trust Exchange-Traded Fund VIII - - None -
OACB Oaktree Acquisition Corp II - - None -
PAC Grupo Aeroportuario Del Pacifico SAB de CV 2.19 % 33.23 % 2 -
SRV Cushing MLP & Infrastructure Total Return Fund 7.57 % -1.18 % 6 -11%
PBI Pitney Bowes, Inc. 2.38 % -7.83 % 4 -19%
SRT Startek, Inc. - -6.85 % 4 -
STOR Store Capital Corp 4.17 % 40.27 % 3 6%
STN Stantec Inc 1.38 % 22.68 % 4 8%
VMI Valmont Industries, Inc. 0.78 % 35.78 % 4 7%
ST Sensata Technologies Holding Plc 2.46 % 55.55 % None -
SWCH Switch Inc 1.04 % 269.28 % 3 65%
SWN Southwestern Energy Company - -0.77 % 4 -
TRK Speedway Motorsports LLC 2.28 % 21.50 % 3 -
SCCO Southern Copper Corporation 2.29 % 36.17 % 4 56%
TTM Tata Motors Ltd. - -9.20 % 1 -
SCHW Charles Schwab Corp. 1.06 % 31.81 % 4 28%
SWX Southwest Gas Holdings Inc 3.19 % 17.63 % 4 6%
RGT Royce Global Value Trust Inc 8.04 % 46.23 % 1 500%
ESNT Essent Group Ltd 1.30 % 12.58 % 2 -
TRN Trinity Industries, Inc. 2.75 % -22.61 % 4 24%
TRV Travelers Companies Inc. 2.17 % 14.77 % 5 6%
AR Antero Resources Corp - -2.04 % 2 -
UGP Ultrapar Participacoes S.A. 2.14 % 145.56 % 2 -30%
UL Unilever plc 2.49 % 21.71 % 3 6%
VPG Vishay Precision Group Inc 4.90 % 26.35 % None -
ASAI Sendas Distribuidora S.A. - - None -
MINN Trust For Professional Managers - - None -
UTL Unitil Corp. 3.00 % 22.97 % 4 2%
UVE Universal Insurance Holdings Inc 4.53 % 23.31 % 3 4%
VBF Invesco Bond Fund 7.41 % 6.59 % 7 14%
PCG PG&E Corp. 3.71 % -11.23 % 4 -
VER VEREIT Inc 3.95 % 279.97 % 6 0%
ASXC Asensus Surgical Inc - - None -
BSX Boston Scientific Corp. 1.81 % -492.80 % None -
SSW Seaspan Corp. 5.05 % 5.69 % 4 -36%
TRCO Tribune Media Co. 1.61 % 11.27 % 4 -
TEI Templeton Emerging Markets Income Fund Inc 7.19 % 12.31 % 5 -2%
TDE Telephone And Data Systems, Inc. 6.77 % 12.93 % 4 0%
BRP BRP Group Inc - -44.58 % 4 -
SWJ Stanley Black & Decker, Inc. 5.87 % 3.24 % 4 -
CNA CNA Financial Corp. 3.15 % 18.41 % 4 2%
PXD Pioneer Natural Resources Co. 1.07 % -126.53 % 2 175%
TG Tredegar Corp. 2.68 % -6.73 % 4 348%
TMHC Taylor Morrison Home Corp. - 16.91 % None -
TPVY TriplePoint Venture Growth BDC Corp 5.52 % - 3 -
PZN Pzena Investment Management Inc 2.90 % 94.83 % 4 14%
TISI Team, Inc. - -1.47 % 3 -
CMU MFS High Yield Municipal Trust 4.70 % -16.36 % 12 -5%
SCX L.S. Starrett Co. 6.58 % -1.44 % 4 -
TNET TriNet Group Inc - 20.68 % None -
TD Toronto Dominion Bank 4.69 % 13.28 % 4 8%
TPZ Tortoise Power and Energy Infrastructure Fund, Inc. 5.94 % -1.59 % 11 -12%
PHM PulteGroup Inc 0.97 % 10.33 % 4 10%
CLAS Class Acceleration Corp - - None -
PMF Pimco Municipal Income Fund 4.37 % 53.29 % 11 -2%
TK Teekay Corp 1.54 % -3.87 % 4 -
TRGP Targa Resources Corp 1.21 % -2.62 % 4 -16%
TOWR Tower International, Inc. 0.84 % 64.20 % 3 -
TPGS TPG Pace Solutions Corp - - None -
WTM White Mountains Insurance Group, Ltd. 0.09 % 4.98 % 2 -
BOAC Bluescape Opportunities Acquisition Corp - - None -
TSQ Townsquare Media Inc 0.71 % -0.62 % 3 -
BUZZ VanEck Vectors ETF Trust - - None -
TTP Tortoise Pipeline & Energy Fund Inc 3.06 % -0.37 % 4 -23%
TWN Taiwan Fund Inc 11.24 % 5.21 % 1 -
TSLF THL Credit Senior Loan Fund 9.99 % 14.96 % 10 -16%
WFC Wells Fargo & Co. 1.91 % 101.52 % 4 -2%
WU Western Union Company 3.51 % 14.29 % 3 8%
RWT Redwood Trust Inc. 5.37 % -2.01 % 4 -8%
TLDH FlexShares Currency Hedged Morn 8.17 % - 3 43%
XAN Exantas Capital Corp. 6.91 % -0.56 % 4 26%
BSE Blackrock New York Municipal In 3.54 % 101.30 % 9 -3%
CNP Centerpoint Energy Inc. 2.55 % -13.25 % 4 -6%
SCD LMP Capital and Income Fund Inc 8.33 % 11.39 % 6 0%
TXT Textron Inc. 0.14 % 43.39 % 4 1%
TMK Torchmark Corp. 0.75 % 13.66 % 4 -
TUYA Tuya Inc - - None -
WOW WideOpenWest Inc - 77.52 % None -
SJM J.M. Smucker Co. 2.74 % 15.37 % 4 6%
WD Walker & Dunlop Inc 1.45 % 12.11 % 3 -
CRU Crucible Acquisition Corp - - None -
CSAN Cosan S.A - - None -
DIN Dine Brands Global Inc 0.90 % -14.26 % 4 -24%
WRB W.R. Berkley Corp. 0.60 % 28.29 % 4 14%
EVH Evolent Health Inc - -5.10 % None -
XEC Cimarex Energy Co. 1.34 % -3.29 % 4 27%
WCC Wesco International, Inc. - 56.15 % None -
GWW W.W. Grainger Inc. 1.50 % 30.95 % 4 5%
PFL Pimco Income Strategy Fund 8.62 % 8.40 % 14 3%
WFT Weatherford International plc - -0.12 % None -
CIO City Office REIT Inc 5.37 % -178.30 % 4 -7%
CVE Cenovus Energy Inc 0.22 % -3.36 % 3 -24%
EEA European Equity Fund Inc 1.73 % 385.04 % 2 136%
RGA Reinsurance Group Of America, Inc. 2.08 % 21.11 % 4 14%
ROL Rollins, Inc. 0.69 % 65.40 % 4 10%
SCI Service Corp. International 1.54 % 17.94 % 4 11%
WIA Western Asset Inflation-Linked Income Fund 2.72 % 30.99 % 11 24%
EHI Western Asset Global High Income Fund Inc 7.51 % 7.53 % 11 -4%
EHT Eaton Vance 2021 Target Term Trust 3.33 % -56.50 % 10 -14%
TDS Telephone And Data Systems, Inc. 2.89 % 11.90 % 4 3%
SBGL Sibanye-Stillwater Ltd. 8.08 % 2150.88 % 2 -
TAL TAL Education Group - -552.53 % 4 -
CTAA Qwest Corporation 7% Notes due 7.02 % - 3 0%
FF Futurefuel Corp 1.74 % 12.92 % 2 330%
FDP Fresh Del Monte Produce Inc 1.03 % 28.07 % 4 12%
FCN FTI Consulting Inc. - 25.77 % None -
GJS Synthetic Fixed-Income Securities, Inc., 0.73 % - 11 4%
NOAH Noah Holdings Limited - 19.42 % 1 -
TCRX THL Credit, Inc. - 23.32 % 4 -
WEX WEX Inc - -40.65 % None -
TJX TJX Companies, Inc. 0.38 % 920.94 % 4 -8%
SBOW SilverBow Resources Inc - -0.20 % None -
TLRD Tailored Brands, Inc. 0.94 % -0.05 % 4 -
MMI Marcus & Millichap Inc 1.88 % 34.63 % None -
TPVG TriplePoint Venture Growth BDC Corp 8.97 % 10.16 % 4 2%
WLL Whiting Petroleum Corp - -0.63 % 4 -
WSR Whitestone REIT 4.28 % 15.93 % 11 -13%
WMS Advanced Drainage Systems Inc 0.32 % 45.34 % 3 78%
WM Waste Management, Inc. 1.64 % 38.03 % 3 8%
SPCX Collaborative Investment Series Trust - - None -
DLPH Delphi Technologies PLC 0.01 % -7.62 % 4 -
HIW Highwoods Properties, Inc. 4.34 % 13.43 % 4 0%
HUN Huntsman Corp 2.24 % 6.18 % 4 8%
TDF Templeton Dragon Fund Inc 24.11 % 5.30 % 2 47%
TS Tenaris S.A. 0.62 % -21.12 % 2 -4%
STZ Constellation Brands Inc 0.98 % 22.59 % 3 18%
TU Telus Corp. 5.78 % 27.63 % 4 6%
MARZ Listed Funds Trust - - None -
SWI SolarWinds Corp - 36.04 % 3 -
DFIN Donnelley Financial Solutions Inc 3.72 % -37.96 % 3 -
WYND Wyndham Destinations, Inc. 3.10 % -49.22 % 4 -6%
CHPT ChargePoint Holdings Inc - - None -
DD DuPont de Nemours Inc 1.56 % -19.09 % 7 -24%
SU Suncor Energy, Inc. 3.87 % -9.65 % 4 -1%
TAP Molson Coors Beverage Company 1.28 % -11.68 % 4 -14%
UTF Cohen & Steers Infrastructure Fund Inc 6.18 % -12.66 % 8 3%
WSM Williams-Sonoma, Inc. 1.16 % 20.05 % 4 8%
WPX WPX Energy, Inc. - -5.24 % None -
USM United States Cellular Corporation - 13.77 % None -
HVT Haverty Furniture Cos., Inc. 1.98 % 12.68 % 4 137%
UAN CVR Partners LP 10.77 % -0.79 % 3 -
UBA Urstadt Biddle Properties, Inc. 2.79 % 82.55 % 4 -6%
WRK WestRock Co 1.49 % -20.46 % 3 -6%
WLMS Williams Industrial Services Group Inc - 28.07 % None -
CBD Cia Brasileira De Distr-pao De Acucar 0.80 % 28.05 % 2 -
IRM Iron Mountain Inc. 6.33 % 31.92 % 4 4%
UNM Unum Group 3.84 % 7.47 % 4 10%
USA Liberty All-Star Equity Fund 7.62 % 12.22 % 4 4%
UVV Universal Corp. 5.22 % 22.47 % 4 14%
UNVR Univar Solutions Inc - 72.81 % None -
VEDL Vedanta Ltd 4.22 % -13.76 % 2 250%
WRE Washington Real Estate Investment Trust 5.14 % -116.14 % 4 -
IRS IRSA 24.50 % -0.45 % 2 -
VEC Vectrus Inc - 16.26 % None -
WPXP WPX Energy Inc. 6.25% Series A Mandatory Convertible Preferred Stock 4.10 % - 3 -
JYAC Jiya Acquisition Corp - - None -
QDEC First Trust Exchange-Traded Fund VIII - - None -
V Visa Inc 0.56 % 45.86 % 4 20%
JNJ Johnson & Johnson 2.50 % 29.02 % 4 6%
VKQ Invesco Municipal Trust 4.51 % 7.38 % 11 -6%
VCRA Vocera Communication Inc - -129.40 % None -
VJET Voxeljet AG 1.87 % -3.92 % None -
PBFX Pbf Logistics Lp 7.99 % 3.59 % 3 -2%
RJF Raymond James Financial, Inc. 1.17 % 21 % 4 22%
VOYA Voya Financial Inc 0.91 % -36.89 % 3 210%
CHCT Community Healthcare Trust Inc 3.40 % 61.53 % 3 2%
CIM Chimera Investment Corp 8.91 % 194 % 7 -10%
CWH Camping World Holdings Inc 1.19 % 13.37 % 3 41%
KOP Koppers Holdings Inc - 5.93 % 4 -
WUBA 58.com Inc. 3.86 % 27.53 % None -
DKL Delek Logistics Partners LP 9.23 % 7.17 % 3 9%
MNR Monmouth Real Estate Investment Corp. 3.76 % -67.29 % 4 2%
TEX Terex Corp. 0.26 % -300.33 % 2 -6%
MRC MRC Global Inc - -2.56 % 3 -
NLS Nautilus Inc - 9.23 % 4 -
KWR Quaker Chemical Corp. 0.48 % 109.58 % 4 1%
PCI PIMCO Dynamic Credit and Mortgage Income Fund 8.76 % -6.74 % 10 2%
HIGA H.I.G. Acquisition Corp - - None -
SPB Spectrum Brands Holdings Inc. 1.86 % 19 % 4 0%
SWK Stanley Black & Decker Inc 1.38 % 25.92 % 4 4%
MR Montage Resources Corporation - -1.34 % 1 -
NAPA The Duckhorn Portfolio Inc - - None -
AGRO Adecoagro S.A. 5.60 % -27.24 % None -
BXP Boston Properties, Inc. 3.65 % 19.08 % 4 4%
FERG - - 2 8%
NNI Nelnet Inc 1.12 % 8.29 % 3 13%
TEF Telefonica S.A 9.81 % 12.79 % 2 -6%
BX Blackstone Group Inc (The) 2.86 % 51.87 % 4 1%
C Citigroup Inc 2.76 % 15.48 % 5 53%
VST Vistra Corp 3.11 % 13.56 % 3 -
WWW Wolverine World Wide, Inc. 1.03 % -22.84 % 4 15%
ENO Entergy New Orleans Inc 5.45 % - 4 -
WTW Weight Watchers International, Inc. - 6.46 % 4 -
CVS CVS Health Corp 2.63 % 13.75 % 4 8%
ELS Equity Lifestyle Properties Inc. 2.10 % 55.17 % 4 12%
WBK Westpac Banking Corp 1.21 % 42.82 % 2 -25%
HCR Hi-Crush Inc. - -0.03 % 3 -
UWMC UWM Holdings Corporation 1.32 % - None -
MUS Blackrock MuniHoldings Quality 4.12 % 32.20 % 12 2%
TIF Tiffany & Co. 1.75 % 55.66 % 4 7%
WTI W & T Offshore Inc - 13.12 % 3 -
EMP Entergy Utility Enterprises Inc 4.82 % - None -
DOV Dover Corp. 1.42 % 29.43 % 4 9%
OFG OFG Bancorp 1.24 % 17.67 % 4 0%
PSA Public Storage 2.99 % 41.92 % 4 4%
TCO Taubman Centers, Inc. 1.57 % -34.67 % 4 -16%
RA Brookfield Real Assets Income Fund Inc 10.36 % -6.79 % 6 3%
TKC Turkcell Iletisim Hizmetleri A.S. 2.54 % 8.14 % 2 -
PRTY Party City Holdco Inc - -1.15 % None -
UN Unilever NV 0.03 % 23.94 % 3 6%
VVR Invesco Senior Income Trust 5.88 % 45.56 % 11 -4%
CCM Concord Medical Services - -2.38 % 1 -
IFF International Flavors & Fragrances Inc. 2.15 % 43.91 % 4 6%
TUP Tupperware Brands Corporation 1.24 % 12.78 % 4 -
KTP Corts 7.625 Pfd 18.38 % - 2 -
LOKB Live Oak Acquisition Corp II - - None -
BST BlackRock Science and Technology Trust 3.70 % 4.91 % 8 25%
MCR MFS Charter Income Trust 7.88 % 17.38 % 12 -4%
TRP TC Energy Corporation 6.46 % 12.73 % 4 8%
SWZ Swiss Helvetia Fund Inc 5.94 % 20.29 % 2 1149%
DTV DTE Energy Co. 4.36 % - 3 -
BSM Black Stone Minerals L.P. 3.71 % 20.31 % 3 -10%
EIX Edison International 4.19 % 30.83 % 4 6%
DUC Duff & Phelps Utility & Corpora 5.49 % 19.67 % 12 1%
PRI Primerica Inc 1.07 % 16.31 % 4 24%
WMB Williams Cos Inc 6.63 % 138.14 % 4 2%
SFUN Fang Holdings Ltd - -2.12 % 1 -
MLR Miller Industries Inc. 1.59 % 12.56 % 4 2%
DO Diamond Offshore Drilling, Inc. 0.30 % -0.36 % 4 -
LC LendingClub Corp 8.69 % -6.15 % None -
EPC Edgewell Personal Care Co 0.78 % 33.38 % 2 -
EVA Enviva Partners LP 6.11 % 129.68 % 3 8%
MMM 3M Co. 2.96 % 21.27 % 4 7%
PNC PNC Financial Services Group 1.91 % 10.46 % 4 20%
LLL L3 Technologies, Inc. 0.69 % 22.66 % 4 -
FUL H.B. Fuller Company 0.50 % 23.60 % 4 4%
EPWR Empowerment & Inclusion Capital I Corp - - None -
WSO Watsco Inc. 2.60 % 39.50 % 4 17%
SHAK Shake Shack Inc - -102.79 % None -
EVT Eaton Vance Tax Advantaged Dividend Income Fund 6.22 % -8.70 % 11 6%
SQM Sociedad Quimica Y Minera de Chile S.A. 0.81 % 52 % 2 19%
MFO MFA Financial, Inc. 8.00% Senio 7.86 % 33.65 % 4 -
SUP Superior Industries International, Inc. 6 % -0.50 % 4 -
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund 7.96 % 9.59 % 8 -2%
EQS Equus Total Return Inc - -2.24 % 2 -
WWE World Wrestling Entertainment, Inc. 0.85 % 36.04 % 4 -
HGH Hartford Financial Services Group Inc. 7.24 % - 4 0%
KWAC Kingswood Acquisition Corp - - None -
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 7.85 % -62.87 % 6 -6%
EVR Evercore Inc 1.29 % 16.51 % 4 16%
FAM First Trust-Aberdeen Global Opportunity Income Fund 9.24 % 1320 % 9 0%
ITT ITT Inc 0.79 % 110.43 % 4 10%
MIY BlackRock MuniYield Michigan Quality Fund Inc 3.79 % 18.36 % 12 -4%
KIO KKR Income Opportunities Fund 8.32 % -4.23 % 10 0%
FGNA FG New America Acquisition Corp - - None -
JE Just Energy Group, Inc. 27.48 % 0.99 % 7 -
MTD Mettler-Toledo International, Inc. - 49.16 % None -
MTN Vail Resorts Inc. 0.56 % -1817.24 % 4 2%
EE El Paso Electric Company 0.02 % 34.35 % 4 -4%
ELLI Ellie Mae, Inc. - 108.78 % None -
XEL Xcel Energy, Inc. 2.52 % 24.62 % 4 6%
PSV Hermitage Offshore Services Ltd - -1.36 % 4 -
SSL Sasol Ltd 11.82 % -0.79 % 2 -
RL Ralph Lauren Corp 0.55 % -31.53 % 4 -11%
BBT BB&T Corp. 3.07 % 13.48 % 6 -
CBZ Cbiz Inc 10.32 % 23.63 % None -
TROX Tronox Holdings plc 1.46 % 1.74 % 4 4%
TRU TransUnion 0.31 % 53.17 % 3 -
TY Tri-Continental Corp. 1.50 % 78.86 % 4 3%
UAL United Airlines Holdings Inc - -2.37 % None -
TEO Telecom Argentina S.A. 4.58 % 20.12 % 2 -
UTX United Technologies Corporation 0.03 % 13.42 % 4 -17%
VALE Vale S.A. 1.51 % 19.87 % 1 -
JCP J.C. Penney Company, Inc. Holdi - -0.23 % 4 -
MTH Meritage Homes Corp. - 8.62 % 1 -
NVO Novo Nordisk 2.03 % 25.60 % 1 10%
NVR NVR Inc. - 20.95 % 2 -
AIY Apollo Investment Corp. 6.83 % 310.60 % 3 -
IVZ Invesco Ltd 2.34 % 23.12 % 3 -6%
OI O-I Glass Inc 0.37 % 5.62 % 2 -
OR Osisko Gold Royalties Ltd 1.67 % -15.60 % 3 2%
HZN Horizon Global Corp - -2.79 % None -
NGAB Northern Genesis Acquisition Corp II - - None -
FCAX Fortress Capital Acquisition Corp - - None -
XPO XPO Logistics Inc 4.12 % 173.49 % None -
NCA Nuveen California Municipal Value Fund. 3.05 % 36.07 % 12 -6%
DNR Denbury Resources Inc. - 0.39 % 4 -
VET Vermilion Energy Inc 1.32 % -0.45 % 11 -21%
NID Nuveen Intermediate Duration Municipal Term Fund 3.57 % -119.50 % 11 -6%
NGVT Ingevity Corp - 16.56 % None -
DMO Western Asset Mortgage Opportunity Fund Inc 9.33 % -3.77 % 11 -14%
NSL Nuveen Senior Income Fund 6.51 % 6.29 % 11 -2%
AER Aercap Holdings N.V. - -26.17 % None -
ARL American Realty Investors Inc. - 16.01 % 3 -
NIO NIO Inc 5.49 % -50.99 % None -
NVGS Navigator Holdings Ltd - -84.41 % None -
DTE DTE Energy Co. 2.99 % 19.59 % 4 4%
DVN Devon Energy Corp. 1.92 % -3.16 % 4 20%
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 5.97 % -8.73 % 11 0%
TYL Tyler Technologies, Inc. - 94.51 % 3 -
XYL Xylem Inc 0.98 % 77 % 3 13%
YEXT Yext Inc - -18.82 % None -
NUS Nu Skin Enterprises, Inc. 2.81 % 14.59 % 4 1%
EAB Entergy Arkansas, LLC First Mor 4.90 % 7.36 % 4 -6%
IRT Independence Realty Trust Inc 2.96 % 49.03 % 6 -6%
QFTA Quantum Fintech Acquisition Corp - - None -
RENN Renren Inc - -2.09 % 1 -
WBC Wabco Holdings Inc. - 37.58 % 2 -
ELA Envela Corp 2.61 % 20.91 % 4 -
WES Western Midstream Partners LP 4.63 % 9.34 % 4 0%
MCC Medley Capital Corporation 0.52 % -1.17 % 4 -
WALA Western Alliance Bancorp 6.10 % - 3 6%
NSCO Nesco Holdings, Inc. - -20.44 % None -
OXY Occidental Petroleum Corp. 0.16 % -1.50 % 4 -18%
DPLO Diplomat Pharmacy, Inc. - -0.46 % None -
SN Sanchez Energy Corporation - -0.16 % None -
DEI Douglas Emmett Inc 3.43 % 113.97 % 4 6%
EXK Endeavour Silver Corp. - -14.26 % 1 -
RFTA RAIT Financial Trust 2.84 % 61.26 % 2 -
SUM Summit Materials Inc - 24.68 % None -
TRQ Turquoise Hill Resources Ltd - 5.44 % None -
ECOM ChannelAdvisor Corp 1.07 % 40.28 % None -
UDR UDR Inc 3.21 % 216.99 % 4 3%
UFS Domtar Corporation 1.19 % -16.12 % 4 -20%
NAN Nuveen New York Quality Municipal Income Fund 4.22 % 6.98 % 11 -4%
WMC Western Asset Mortgage Capital Corp 5.32 % -0.55 % 3 -30%
WPP WPP Plc. 0.99 % 20.34 % 5 -3%
FCPT Four Corners Property Trust Inc 4.36 % 25.99 % 4 18%
PYN Pimco New York Municipal Income Fund III 4.14 % 75.74 % 11 -6%
VMO Invesco Municipal Opportunity Trust 4.51 % 7.49 % 12 -6%
FICO Fair, Isaac Corp. - 58.08 % 3 -
WLK Westlake Chemical Corp 1.14 % 36.46 % 4 10%
WOR Worthington Industries, Inc. 1.48 % 5.79 % 4 2%
YMAR First Trust Exchange-Traded Fund VIII - - None -
FND Floor & Decor Holdings Inc - 57.18 % None -
YUM Yum Brands Inc. 1.61 % 40.19 % 4 12%
PAA Plains All American Pipeline LP 5.63 % -2.27 % 4 -20%
PFO Flaherty & Crumrine Preferred and Income Opportunity Fund Inc 5.82 % 44.83 % 12 -1%
PNTM Pontem Corp - - None -
ZEN Zendesk Inc - -78.74 % None -
CRS Carpenter Technology Corp. 1.87 % -9.65 % 4 2%
PLOW Douglas Dynamics Inc 2.40 % -12.27 % 4 4%
AIZP Assurant, Inc. 6.50% Series D M 5.00 % 18.24 % 3 -
SEAS SeaWorld Entertainment Inc - -12.60 % 4 -
ZEPP Zepp Health Corporation - - None -
DRD DRDGold Ltd. 3.51 % 20.54 % 1 172%
FFA First Trust Enhanced Equity Income Fund 5.87 % 25.12 % 4 2%
VPV Invesco Pennsylvania Value Municipal Income Trust 4.48 % 36.55 % 11 -3%
PACD Pacific Drilling S.A. - -0.03 % None -
PCPL CC Neuberger Principal Holdings - - None -
TCRW THL Credit, Inc. 6.125% Notes D - - 3 -
FMY First Trust Mortgage Income Fund 5.18 % 57.45 % 11 -4%
ENIC Enel Chile S.A. 6.05 % -33.49 % 2 2%
RGS Regis Corp. - -2.13 % 5 -
FT Franklin Universal Trust 4.87 % 3.99 % 12 -2%
EVN Eaton Vance Municipal Income Trust 4.04 % 28.13 % 12 -6%
EXP Eagle Materials Inc. 0.07 % 17 % 4 -20%
FIS Fidelity National Information Services, Inc. 0.96 % 595.20 % 4 6%
GIL Gildan Activewear Inc 0.51 % -28.82 % 4 -6%
WEC WEC Energy Group Inc 2.71 % 24.80 % 4 4%
ZIM Zim Integrated Shipping Services Ltd - - None -
CFG Citizens Financial Group Inc 3.36 % 20.50 % 3 34%
SWBK Switchback II Corp - - None -
GMTA GATX Corp. 5.54 % - 3 -8%
WCG WellCare Health Plans, Inc. - 27.85 % None -
WHR Whirlpool Corp. 2.09 % 13.58 % 4 6%
PNR Pentair plc 1.23 % 29.10 % 4 -4%
QUAD Quad/Graphics Inc 2.62 % -5.11 % 4 -26%
RF Regions Financial Corp. 2.88 % 20.61 % 4 24%
STLA Stellantis N.V - 791.15 % 2 -
QS QuantumScape Corp - - None -
GAM General American Investors Co., Inc. 5.98 % 2.19 % 2 124%
WPG Washington Prime Group Inc 18.06 % -0.24 % 4 -24%
GB Global Blue Group Holding AG - -400.78 % None -
CODI-PC Compass Diversified Holdings 7. - - 2 -
PII Polaris Inc 1.70 % 72.84 % 4 2%
TPX Tempur Sealy International Inc 0.18 % 23.77 % 3 -
GBX Greenbrier Cos., Inc. 2.31 % 177.24 % 4 10%
GDO Western Asset Global Corporate Defined Opportunity Fund Inc 6.58 % -76.85 % 11 -2%
GCI Gannett Co Inc. 46.51 % -0.33 % 5 -
GJV STRATS Trust for News Corp. Series 2006-4 6.66 % - 2 -
GLOP Gaslog Partners LP 9.95 % -1 % 3 -12%
WLH Lyon William Homes - 15.28 % None -
GOLF Acushnet Holdings Corp 1.41 % 34.63 % 3 9%
GOF Guggenheim Strategic Opportunities Fund 9.59 % 38.15 % 11 -
GPMT Granite Point Mortgage Trust Inc 4.99 % -17.36 % 3 -29%
EPR EPR Properties 0.80 % -23.18 % 6 -13%
GWB Great Western Bancorp Inc 0.57 % -2.55 % 4 0%
FSB Franklin Financial Network, Inc 0.01 % 29.53 % 11 -
IHC Independence Holding Co. 1.06 % 32.30 % 2 73%
CRCM Care.com, Inc. - -17.38 % None -
S Sprint Corporation - -13.14 % 6 -
PPX PPL Capital Funding, Inc. 5.67 % 32.82 % 3 0%
ATEN A10 Networks Inc - 40.70 % None -
WEA Western Asset Premier Bond Fund 5.53 % 5.47 % 12 -4%
RYB RYB Education Inc - -1.75 % None -
HEI Heico Corp. 0.12 % 70.04 % 2 47%
EXTN Exterran Corp - -1.08 % None -
JEMD Nuveen Emerging Markets Debt 2022 Target Term Fund 4.98 % -6.18 % 8 -8%
ZTS Zoetis Inc 0.52 % 47.68 % 4 22%
ZBK Zions Bancorporation, N.A. 6.95 0.02 % 9.97 % 5 52%
GAB Gabelli Equity Trust Inc. 8.32 % -8.83 % 4 0%
HI Hillenbrand Inc 1.69 % 194.11 % 4 1%
HOG Harley-Davidson, Inc. 0.52 % 4847.62 % 4 -16%
HGV Hilton Grand Vacations Inc - -16.92 % None -
GBL Gamco Investors Inc 0.43 % 5.61 % 4 291%
HQH Tekla Healthcare Investors 5.43 % -70.15 % 3 -2%
HTH Hilltop Holdings Inc 1.15 % 6.75 % 3 14%
HUBB Hubbell Inc. 2.03 % 28.81 % 4 8%
GSH Guangshen Railway Company Limit 0.00 % 7.99 % 1 -6%
DTJ DTE Energy Co. 2.65 % - 4 0%
ICE Intercontinental Exchange Inc 1.04 % 31.43 % 4 1%
EVRI Everi Holdings Inc - -15.04 % None -
ZAYO Zayo Group Holdings, Inc. - 47.16 % None -
HRI Herc Holdings Inc - 38.73 % None -
YRD Yiren Digital Ltd 3.67 % 5.66 % 1 -
EOI Eaton Vance Enhanced Equity Income Fund 5.94 % -14.91 % 11 0%
IP International Paper Co. 3.62 % 45.61 % 4 4%
IO ION Geophysical Corp - -0.90 % None -
INT World Fuel Services Corp. 1.22 % 20.04 % 4 16%
ZBH Zimmer Biomet Holdings Inc 0.57 % -250.83 % 4 2%
GNRC Generac Holdings Inc - 59.41 % None -
IT Gartner, Inc. - 63.72 % None -
JILL J.Jill Inc 191.67 % -0.52 % None -
FPAC Far Peak Acquisition Corp - -400 % None -
ITGR Integer Holdings Corp - 39.27 % None -
ARI Apollo Commercial Real Estate Finance Inc 9.03 % 1564.21 % 4 -5%
GDL GDL Fund 5.27 % - 4 -5%
JCE Nuveen Core Equity Alpha Fund 6.05 % -56.95 % 4 -12%
YTPG TPG Pace Beneficial II Corp - - None -
NXU Novus Capital Corp II - - None -
GGB Gerdau S.A. 0.39 % 37.23 % 2 58%
HYT BlackRock Corporate High Yield Fund Inc. 7.65 % 4.48 % 11 1%
GCP GCP Applied Technologies Inc - 18.47 % None -
HOV Hovnanian Enterprises, Inc. - 9.93 % None -
JBK Lehman ABS Corp 5.49 % 26.69 % 2 -13%
BPL Buckeye Partners LP 5.43 % 8.35 % 4 -
ICL ICL Group Ltd. 4.26 % -865.22 % 4 -6%
USFD US Foods Holding Corp - -33.72 % None -
WAIR Wesco Aircraft Holdings, Inc. - 46.54 % None -
KNL Knoll Inc 1.29 % 191.67 % 4 -8%
THO Thor Industries, Inc. 1.17 % 19.75 % 4 6%
IPOB Social Capital Hedosophia Holdi - - None -
UNF Unifirst Corp. 0.44 % 33.49 % 4 62%
VTA Invesco Dynamic Credit Opportunities Fund 7.54 % 20 % 11 1%
WPM Wheaton Precious Metals Corp 1.11 % 35.72 % 4 10%
WNS WNS Holdings Limited - 32.17 % None -
TLRA Telaria, Inc. - -30.27 % None -
NMI Nuveen Municipal Income Fund 3.38 % -82.36 % 12 -4%
GOOS Canada Goose Holdings Inc - 91.90 % None -
AFG American Financial Group Inc 1.61 % 14.50 % 4 44%
HNP Huaneng Power International Inc. 5.56 % 12.25 % 1 -12%
NGVC Natural Grocers by Vitamin Cottage Inc 1.69 % 17.16 % 2 -
ITG Investment Technology Group, Inc. 0.93 % -1308.66 % 4 -
FVT Fortress Value Acquisition Corp III - - None -
JAG Jagged Peak Energy Inc. - 10.72 % None -
FTK Flotek Industries Inc - -0.77 % None -
NHI National Health Investors, Inc. 5.85 % 17.78 % 4 5%
PK Park Hotels & Resorts Inc 1.97 % -3.50 % 3 -
TGS Transportadora de Gas del Sur 0.54 % 5.39 % 2 -
RMAX RE/MAX Holdings Inc 2.29 % 44.66 % 4 9%
CKH SEACOR Holdings Inc - 37.65 % None -
FSM Fortuna Silver Mines Inc. - 55.41 % None -
KMPR Kemper Corporation 1.45 % 13.54 % 4 6%
KYN Kayne Anderson Energy Infrastructure Fund Inc 9.45 % -0.65 % 5 -18%
ONE OneSmart International Education Group Ltd - -8.90 % None -
LEAP Ribbit LEAP Ltd - - None -
SNP China Petroleum & Chemical Corp 6.66 % 8.06 % 2 16%
JMPD JMP Group LLC 7.25% Senior Note 0.01 % - 3 -
AYX Alteryx Inc - -233.71 % None -
MSCI MSCI Inc 0.66 % 64.24 % 3 30%
WRI Weingarten Realty Investors 3.00 % 31.25 % 4 -2%
MTL Mechel PJSC - 37.38 % 2 -
NCB Nuveen California Municipal Val 7.31 % 38.99 % 12 -16%
SAB Saratoga Investment Corp 6.75% 0.08 % 8.73 % 3 -
AEL American Equity Investment Life Holding Co 1.02 % 4.55 % 1 7%
L Loews Corp. 0.46 % -16.27 % 5 -
OEC Orion Engineered Carbons S.A. 1.13 % 30.60 % 4 -20%
JONE Jones Energy, Inc. - -0.08 % 1 -
UZE United States Cellular Corporation - - None -
LDP Cohen & Steers Limited Duration Preferred and Income Fund Inc 6.33 % -104.90 % 11 -2%
PEP PepsiCo Inc 2.85 % 27.81 % 4 8%
WAAS AquaVenture Holdings Ltd. - -39.40 % None -
ZNH China Southern Airlines Company Ltd. 1.65 % -5.91 % 1 -
B Barnes Group Inc. 1.26 % 40.81 % 4 6%
LFC China Life Insurance Co 5.06 % 9.48 % 1 70%
CGA China Green Agriculture Inc - -0.39 % 1 -
LEJU Leju Holdings Ltd - 29.80 % 1 -
ABBV Abbvie Inc 4.38 % 39.90 % 4 20%
EMO ClearBridge Energy Midstream Opportunity Fund Inc 6.60 % -0.36 % 4 -23%
GDV Gabelli Dividend & Income Trust 4.74 % -12.61 % 11 1%
MANU Manchester United Plc. 1.12 % -36.96 % 2 17%
MDU MDU Resources Group Inc 2.57 % 16.55 % 4 2%
TWI Titan International, Inc. 0.06 % -10.23 % 4 -20%
BOX Box Inc - -78.01 % 2 -
VC Visteon Corp. - -59.30 % None -
ABC Amerisource Bergen Corp. 1.45 % -7.49 % 4 6%
KEY Keycorp 3.50 % 16.38 % 5 24%
SMFG Sumitomo Mitsui Financial Group Inc 2.57 % 26.43 % 2 -4%
PIC Pivotal Investment Corporation - -341.55 % None -
GJT Synthetic Fixed-Income Securities, Inc., 0.46 % - 11 4%
IEX Idex Corporation 0.92 % 43.62 % 4 10%
TNC Tennant Co. 1.10 % 45.02 % 4 2%
ENVA Enova International Inc. - 6.16 % None -
GDOT Green Dot Corp. - 105.45 % None -
LZB La-Z-Boy Inc. 0.35 % 27.82 % 4 -2%
SQ Square Inc - 584.62 % None -
ZTO ZTO Express (Cayman) Inc 1.00 % 30.29 % 1 -
MCK Mckesson Corporation 0.87 % -7.53 % 4 10%
MCS Marcus Corp. 0.97 % -5.26 % 3 -10%
WTS Watts Water Technologies, Inc. 0.77 % 35.30 % 4 6%
MBI MBIA Inc. - -1.02 % 4 -
MRAD Guinness Atkinson Funds - - None -
BF-A Brown Forman Inc 0.01 % 35.52 % 4 26%
MCA BlackRock MuniYield California Quality Fund Inc 3.78 % 7.90 % 12 -7%
MDP Meredith Corp. 2.48 % -4.65 % 4 -16%
MCY Mercury General Corp. 3.81 % 9.61 % 4 0%
MFD Macquarie-First Tr. Global Inf. Utilities Div. & Income Fund 8.04 % -9.81 % 4 -10%
MDLY Medley Management Inc 1.56 % -0.77 % 3 -40%
MIC Macquarie Infrastructure Corp 2.32 % -3.05 % 7 -27%
MKC McCormick & Co., Inc. 1.47 % 30.95 % 4 6%
PSB PS Business Parks, Inc. 2.60 % 35.40 % 4 10%
MFM MFS Municipal Income Trust 4.49 % -17.08 % 12 -5%
MGU Macquarie Global Infrastructure Total Return Fund Inc 2.91 % -7.29 % 4 -8%
AT Atlantic Power Corp. - 5.07 % 5 -
MD MEDNAX Inc - -2.71 % None -
MMC Marsh & McLennan Cos., Inc. 1.47 % 31.84 % 4 6%
MSI Motorola Solutions Inc 1.43 % 34.38 % 4 12%
F Ford Motor Co. 1.66 % -38.02 % 4 -13%
MTB M & T Bank Corp 2.79 % 15.65 % 4 11%
MYC BlackRock MuniYield California Fund Inc 3.11 % 11.18 % 12 -12%
PEO Adams Natural Resources Fund Inc 4.90 % 4.27 % 4 0%
MYN BlackRock MuniYield New York Quality Fund Inc 3.84 % 7.98 % 12 -4%
UPS United Parcel Service, Inc. 2.28 % 114.42 % 4 6%
ESTE Earthstone Energy Inc - -11.85 % None -
VSTO Vista Outdoor Inc - 33.41 % None -
GPS Gap, Inc. 0.75 % -18.12 % 4 -10%
IHG Intercontinental Hotels Group 1.25 % -82.38 % 2 -4%
VIV# Telefonica Brasil S.A. - 16.19 % 4 5%
IDT IDT Corp. 0.85 % 13.63 % 3 -
ISD PGIM High Yield Bond Fund Inc 7.58 % 147.19 % 11 1%
MN Manning & Napier Inc 0.27 % 14.60 % 4 -43%
RACE Ferrari N.V. 0.54 % 51.47 % 1 22%
IMAX Imax Corp - -8.66 % None -
GSK Glaxosmithkline plc 5.75 % 11.62 % 3 -1%
GDI Gardner Denver Holdings, Inc. - 43.14 % 3 -
LDL Lydall, Inc. - -7.50 % 2 -
BGB Blackstone Strategic Credit Fund 7.34 % -9.51 % 10 -3%
GGG Graco Inc. 0.97 % 38.22 % 4 12%
GCAP GAIN Capital Holdings, Inc. 0.04 % 3.92 % 4 -11%
LADR Ladder Capital Corp 6.71 % -90.04 % 4 -5%
LEO BNY Mellon Strategic Municipals Inc 4.75 % -444.68 % 11 -4%
MFL BlackRock MuniHoldings Investment Quality Fund 3.47 % 9.16 % 11 -10%
MFCB MFC Bancorp Ltd. - -4.07 % 4 -
GHL Greenhill & Co Inc 1.11 % 13.14 % 4 -24%
HBM Hudbay Minerals Inc. 0.25 % -9.06 % 2 0%
NMR Nomura Holdings Inc. 3.61 % 6.94 % 2 -18%
MNE Blackrock Muni New York Interme 0.03 % 10 % 11 -18%
BAF BlackRock Municipal Income Inve 4.35 % 66.20 % 11 -4%
ACR ACRES Commercial Realty Corp 5.18 % -0.80 % 4 -
AGM Federal Agricultural Mortgage Corp. 3.27 % 11.96 % 4 36%
RELX RELX Plc 2.16 % 28.26 % 2 7%
MOH Molina Healthcare Inc - 21.76 % None -
MOON Direxion Shares ETF Trust - - None -
MPC Marathon Petroleum Corp 4.26 % -3.56 % 4 15%
MS Morgan Stanley 1.72 % 12.49 % 5 18%
MSA MSA Safety Inc 1.12 % 50 % 5 7%
MPV Barings Participation Investors 5.97 % 96.64 % 4 -6%
MYE Myers Industries Inc. 2.56 % 20.43 % 4 -
MVO MV Oil Trust 6.03 % 4.30 % 4 2%
MXE Mexico Equity And Income Fund Inc 1.23 % 27.49 % 1 -
NC Nacco Industries Inc. 3.38 % 10.77 % 4 32%
NAT Nordic American Tankers Ltd 12.45 % 5.03 % 4 75%
JBN Select Asset Inc. Select Asset 17.54 % - 2 -
EGY VAALCO Energy, Inc. - -2.99 % 1 -
NBB Nuveen Taxable Municipal Income Fund 4.95 % -77.52 % 10 -3%
NEU NewMarket Corp. 1.96 % 15.62 % 4 4%
NGS Natural Gas Services Group, Inc. - 66.91 % None -
ZH Zhihu Inc - - None -
HBI Hanesbrands Inc 2.94 % -93.74 % 4 9%
LXP Lexington Realty Trust 3.65 % 17.42 % 4 -10%
WCN Waste Connections Inc 0.68 % 146.97 % 4 20%
NE Noble Corporation - -0.03 % 4 -
UIS Unisys Corp. - 2.12 % 3 -
GEH General Electric Capital Corporation 4.876% Notes due January 29 2053 4.87 % - 4 -
PEI-PC Pennsylvania Real Estate Invest - - 3 -
CINR Ciner Resources LP 2.57 % 13.74 % 4 -25%
HLT Hilton Worldwide Holdings Inc 0.13 % -49.42 % 4 -25%
NOM Nuveen Missouri Quality Municipal Income Fund 3.11 % 49.79 % 11 -8%
NOMD Nomad Foods Limited - 19.48 % None -
NPK National Presto Industries, Inc. 0.93 % 16.07 % 1 6%
HEQ John Hancock Hedged equity & Income Fund 9.70 % 34.62 % 4 -4%
YUMC Yum China Holdings Inc 0.20 % 30.70 % 2 -18%
ZTR Virtus Total Return Fund Inc. 10.02 % 38.13 % 12 -12%
NQP Nuveen Pennsylvania Quality Municipal Income Fund 4.83 % 6.87 % 12 -3%
UNT Unit Corporation - -0.02 % None -
MLM Martin Marietta Materials, Inc. 0.65 % 30.09 % 4 8%
NNC Nuveen North Carolina Quality Municipal Income Fund 3.01 % 11.03 % 12 -
NRG NRG Energy Inc. 3.16 % 18.49 % 4 229%
NSC Norfolk Southern Corp. 1.39 % 34.72 % 4 10%
NSP Insperity Inc 1.84 % 24.34 % 4 32%
MT ArcelorMittal 1.96 % -46.11 % 3 -
HY Hyster-Yale Materials Handling Inc 1.47 % 30.11 % 3 2%
MFT Blackrock MuniYield Investment 4.20 % 20.08 % 12 -5%
NUE Nucor Corp. 2.02 % 33.50 % 4 2%
NTZ Natuzzi S.P.A. - -1.43 % 1 -
AC Associated Capital Group Inc 0.60 % -36.60 % 3 -11%
ABM ABM Industries Inc. 1.40 % 76.58 % 4 2%
MSM MSC Industrial Direct Co., Inc. 3.31 % 26.25 % 4 94%
NOV NOV Inc 0.33 % -2.08 % 4 -33%
NVRO Nevro Corp - -61.22 % None -
HJV MS Structured Asset Corp MS Str 17.57 % - 2 -
SNE Sony Corporation 0.23 % 13.52 % 2 39%
HTA Healthcare Trust of America Inc 4.48 % 117.73 % 6 -9%
NRZ New Residential Investment Corp 6.11 % -2.95 % 4 -18%
NRP Natural Resource Partners LP 7.52 % -1.90 % 4 -7%
NXN Nuveen New York Select Tax-Free Income Portfolio 3.19 % 34.64 % 11 -3%
SBBC Scorpio Tankers Inc. 8.25% Seni 0.00 % - None -
IGI Western Asset Investment Grade Defined Opportunity Trust Inc 3.81 % 15.92 % 11 -6%
NWL Newell Brands Inc 3.44 % -14.53 % 4 2%
NWN Northwest Natural Holding Co 3.45 % 24.34 % 4 0%
OGS ONE Gas Inc 2.78 % 21.25 % 4 10%
OKE Oneok Inc. 6.98 % 36.27 % 4 10%
OCN Ocwen Financial Corp. - -5.73 % 2 -
NLSN Nielsen Holdings plc 0.94 % -1507.14 % 4 -24%
OOMA Ooma Inc - -155.49 % None -
ORAN Orange. 5.71 % 5.56 % 2 0%
PFGC Performance Food Group Company - -40.88 % None -
PIY Preferred Plus Trust (Ser CZN) 13.69 % - 2 -16%
EVER EverQuote Inc - -130.53 % 3 -
FPI Farmland Partners Inc 1.58 % -87.12 % 3 -22%
OUT Outfront Media Inc 1.87 % -40.94 % 3 -19%
MRT MedEquities Realty Trust, Inc. 1.90 % 200.55 % 3 -
HPQ HP Inc 2.21 % 14.13 % 4 14%
PBA Pembina Pipeline Corporation 8.22 % 18.91 % 8 4%
PBF PBF Energy Inc 3.17 % -1.24 % 6 -20%
SYF Synchrony Financial 2.10 % 18.28 % 3 17%
PBH Prestige Consumer Healthcare Inc 5.10 % 13.36 % 1 -
TARO Taro Pharmaceutical Industries 13.24 % -9.23 % None -
KSU Kansas City Southern 0.68 % 39.90 % 4 4%
PCQ Pimco California Municipal Income Fund 4.26 % 29.06 % 10 -3%
MTOR Meritor Inc - 8.83 % 4 -
OZM Sculptor Capital Management, Inc. 4.60 % 36.87 % 4 -
PFG Principal Financial Group Inc 3.50 % 12.49 % 2 7%
EW Edwards Lifesciences Corp - 66.35 % None -
AVK Advent Convertible and Income Fund 7.42 % -8.44 % 12 4%
PHI PLDT Inc 6.17 % 12.01 % 3 -5%
PHX PHX Minerals Inc 1.52 % -1.83 % 4 -14%
PIM Putnam Master Intermediate Income Trust 7.48 % -12.33 % 12 4%
RE Everest Re Group Ltd 2.37 % 20.30 % 4 8%
HSC Harsco Corp. - -54.39 % 4 -
ACP Aberdeen Income Credit Strategies Fund 10.27 % -3.92 % 8 0%
MYF BlackRock MuniYield Investment Fund 4.21 % 18.83 % 12 -8%
ING ING Groep N.V. 3.89 % 11.60 % 2 -
LAD Lithia Motors, Inc. 0.23 % 20.10 % 4 8%
PNW Pinnacle West Capital Corp. 3.80 % 17.15 % 4 6%
RBA Ritchie Bros Auctioneers Inc 1.38 % 40.22 % 4 2%
IVSG Invesco Capital Management LLC - - None -
RDN Radian Group, Inc. 2.10 % 11.79 % 4 1084%
IVDG Invesco Capital Management LLC - - None -
PKD Parker Drilling Company - -1.07 % 3 -
PTY PIMCO Corporate & Income Opportunity Fund 8.02 % 5.89 % 12 0%
PUK Prudential plc 0.75 % 19.37 % 2 -10%
ACN Accenture plc 1.20 % 33.70 % 2 7%
IVH Ivy High Income Opportunities Fund 7.09 % -5.31 % 10 -6%
IX Orix Corporation 2.24 % 8.27 % 1 -
RMD Resmed Inc. 0.75 % 43.45 % 4 5%
PJH Prudential Financial, Inc. 5.75 0.13 % 1.40 % 3 -12%
QES Quintana Energy Services Inc. C - -0.35 % None -
IPG Interpublic Group Of Cos., Inc. 3.40 % 33.51 % 4 14%
RCP Ready Capital Corporation 6.50% 6.44 % - 3 -
RDC Rowan Cos. Plc - -2.93 % 4 -
RIF 9986 0.11 % 1.73 % 5 -12%
AFL Aflac Inc. 2.20 % 7.93 % 4 8%
PACE TPG Pace Tech Opportunities Corp - - None -
NXC Nuveen California Select Tax-Free Income Portfolio 3.20 % 21.41 % 11 -5%
PPL PPL Corp 5.65 % 15.05 % 4 2%
ROAN Roan Resources, Inc. - 1.70 % None -
PPR Voya Prime Rate Trust 3.47 % -7.19 % 12 -14%
AENZ Aenza S.A.A - -1.29 % 1 -
JCO Nuveen Credit Opportunities 2022 Target Term Fund 6.44 % -6.29 % 8 17%
MLI Mueller Industries, Inc. 0.96 % 17.98 % 4 6%
SHG Shinhan Financial Group Co. Ltd. 4.01 % 5.30 % 1 -
NMFC New Mountain Finance Corp 4.32 % 24.21 % 4 -2%
RTEC Rudolph Technologies, Inc. - 31.97 % None -
VSM Versum Materials, Inc. 0.45 % 73.29 % 3 -
RST Rosetta Stone Rosetta Stone, In - -36.82 % None -
RYCE Amira Nature Foods Ltd - 0.39 % None -
SDRL Seadrill Limited - -0.02 % 3 -
PHT Pioneer High Income Trust 7.53 % -4.62 % 11 -4%
SAIC Science Applications International Corp. 1.27 % 24.26 % 3 5%
AGX Argan, Inc. 1.81 % 119.40 % 3 -
RZA Reinsurance Group Of America, Inc. 5.81 % 2.39 % 3 -6%
NWHM New Home Company Inc (The) - -2.90 % None -
NYCB New York Community Bancorp Inc. 5.24 % 12.37 % 4 -6%
REXR Rexford Industrial Realty Inc 1.66 % 104.74 % 3 12%
SCL Stepan Co. 0.66 % 23.57 % 4 6%
SALT Scorpio Bulkers Inc. 1.73 % -0.84 % 3 -33%
AAP Advance Auto Parts Inc 0.53 % 26.30 % 4 112%
ADX Adams Diversified Equity Fund 5.38 % 14.86 % 4 44%
AEO American Eagle Outfitters Inc. 0.83 % -26.17 % 4 -2%
SQNS Sequans Communications S.A 0.78 % -4.44 % None -
MPLX MPLX LP 9.92 % -9.99 % 4 8%
NCV Virtus AllianzGI Convertible & Income Fund 8.42 % 13.77 % 11 -10%
AOS A.O. Smith Corp. 1.48 % 31.75 % 4 21%
ARCH Arch Resources Inc 1.04 % -2.08 % 3 -
PPG PPG Industries, Inc. 1.40 % 33.90 % 4 8%
SHLL Tortoise Acquisition Corp. - -2214.67 % None -
SMI Semiconductor Manufacturing International Corporation - 47.37 % None -
OSG Overseas Shipholding Group, Inc. - 4.43 % 2 -
JOE St. Joe Co. 0.18 % 58.47 % 3 -
SJW SJW Group 1.93 % 31.22 % 4 10%
AZO Autozone Inc. - 18.34 % None -
DIS Walt Disney Co (The) 0.59 % -68.42 % 3 -
JKS JinkoSolar Holding Co. Ltd - 15.10 % None -
RLGY Realogy Holdings Corp 0.87 % -4.99 % 3 -
MSP Datto Holding Corp 9.06 % 11.47 % 4 -
NMZ Nuveen Municipal High Income Opportunity Fund 4.96 % 15.84 % 11 -2%
BGCA BGC Partners Inc. 8.125% Senior Notes due 2042 7.99 % 68.82 % 4 -
NMT Nuveen Massachusetts Quality Municipal Income Fund 3.65 % 34.95 % 11 -4%
ATI Allegheny Technologies Inc - -1.78 % 4 -
MKL Markel Corp - 21.57 % None -
PBT Permian Basin Royalty Trust 3.33 % 8.27 % 12 -12%
SLG SL Green Realty Corp. 5.04 % 15.15 % 4 14%
SRE Sempra Energy 3.09 % 10.52 % 4 8%
TDG Transdigm Group Incorporated 5.45 % 95.73 % None -
RFI Cohen & Steers Total Return Realty Fund Inc 6.54 % -31.69 % 9 -2%
REPX Riley Exploration Permian Inc. - 2.73 % None -
RGR Sturm, Ruger & Co., Inc. 2.83 % 13.89 % 4 176%
TDI Telephone And Data Systems, Inc. 6.39 % 12.85 % 4 -6%
RLH Red Lions Hotels Corporation - -3.70 % 1 -
ARDC Ares Dynamic Credit Allocation Fund Inc 7.41 % 65.71 % 11 -4%
MAN ManpowerGroup 2.09 % 263.77 % 2 6%
OPP RiverNorth/DoubleLine Strategic opportunity fund Inc 11.79 % 7.18 % 9 10%
SEE Sealed Air Corp. 1.37 % 14.45 % 4 4%
STAG STAG Industrial Inc 4.03 % 26.59 % 9 0%
HLF Herbalife Nutrition Ltd - 16.51 % 4 -
CRD-A Crawford & Company 0.02 % 19.70 % 4 -8%
CM Canadian Imperial Bank Of Commerce 5.76 % 14.26 % 4 10%
SLF Sun Life Financial, Inc. 4.19 % 14.70 % 4 8%
SUN Sunoco LP 9.62 % 16.70 % 4 5%
RNGR Ranger Energy Services Inc - -3.65 % None -
THS Treehouse Foods Inc - 210.44 % None -
TWLO Twilio Inc - -111.04 % None -
AXR AMREP Corp. - -198.17 % None -
JLL Jones Lang Lasalle Inc. 0.32 % 23.33 % 2 -
KN Knowles Corp 1.90 % 295.92 % None -
ORA Ormat Technologies Inc 0.57 % 47.80 % 4 4%
SPNT SiriusPoint Ltd - - None -
SAP Sap SE 1.28 % 25.41 % 1 8%
SOL Renesola - -25.84 % None -
AOD Aberdeen Total Dynamic Dividend Fund 6.85 % -14.91 % 11 0%
FL Foot Locker Inc 1.19 % 19.03 % 4 -2%
LPI Laredo Petroleum Inc. - -0.49 % None -
HR Healthcare Realty Trust, Inc. 3.83 % 57.40 % 4 -
STC Stewart Information Services Corp. 2.18 % 9 % 3 10%
MITT AG Mortgage Investment Trust Inc 2.29 % -0.29 % 3 -28%
PAM Pampa Energia SA - 7.07 % 1 -
TV Grupo Televisa SAB 1.52 % -31.28 % 1 -
TTI Tetra Technologies, Inc. - -6.64 % 1 -
IPOF Social Capital Hedosophia Holdings Corp VI - - None -
ARMK Aramark 1.11 % -14.39 % 4 3%
SYX Systemax, Inc. 1.24 % 25.76 % 3 225%
PYX Pyxus International, Inc. - -0.24 % 4 -
BSMX Banco Santander Mexico S.A. 3.97 % 5.09 % 2 -
AIN Albany International Corp. 0.90 % 28.41 % 4 3%
AQN Algonquin Power & Utilities Corp 4.71 % 19.14 % 3 10%
FUN Cedar Fair L.P. 1.90 % -3.96 % 4 -16%
PUMP ProPetro Holding Corp - -10.26 % None -
IDE Voya Infrastructure, Industrials and Materials Fund 7.14 % - 4 -2%
WF Woori Financial Group Inc 3.39 % 9.20 % 1 -
AJG Arthur J. Gallagher & Co. 1.37 % 31.66 % 4 1%
JPC Nuveen Preferred & Income Opportunities Fund 6.49 % -14.40 % 9 -4%
MOD Modine Manufacturing Co. - -3.85 % 4 -
NEWR New Relic Inc 1.16 % -25.33 % None -
ORLA Orla Mining Ltd - - None -
DCUA Dominion Resources, Inc. 5.40 % 18.33 % 3 -
HEI-A Heico Corporation 0.00 % 64.01 % 2 47%
MDLQ Medley Llc 41.29 % - 3 0%
VLO Valero Energy Corp. 5.29 % -20.65 % 4 14%
VOC VOC Energy Trust 1.62 % 5.91 % 3 -4%
VNTR Venator Materials PLC - -4.50 % None -
MET Metlife Inc 2.89 % 11.04 % 2 6%
NMFX New Mountain Finance Corporatio 0.05 % - 3 -
OSB Norbord Inc. 2.46 % 15.29 % 4 75%
ROYT Pacific Coast Oil Trust 0.93 % 1.08 % 8 212%
AEH AEGON N.V. Perp. Cap Secs. 0.01 % 19.37 % 4 -
ARA American Renal Associates Holdi - -22.05 % None -
WAL Western Alliance Bancorp 1.06 % 18.66 % 2 -
WGO Winnebago Industries, Inc. 0.60 % 16.78 % 3 2%
JMLP Nuveen All Cap Energy MLP Oppor 67.57 % -1.16 % 4 -28%
AGM-A Federal Agricultural Mortgage C 0.05 % 10.50 % 5 7%
USG USG Corp. - 28.42 % 2 -
VAL Valaris plc 8.70 % -0.01 % 7 -
CWT California Water Service Group 1.45 % 30.10 % 4 4%
ATHM Autohome Inc 0.92 % 27.21 % 1 -
AVT Avnet Inc. 1.89 % -57.22 % 4 4%
LM Legg Mason, Inc. 0.03 % 17.77 % 4 4%
AAT American Assets Trust Inc 2.90 % 91.88 % 4 0%
MNK Mallinckrodt plc - -0.04 % 6 -
AMH American Homes 4 Rent 0.73 % 123.56 % 3 1%
ASC Ardmore Shipping Corp 1.33 % 6.09 % 3 -
ASX ASE Technology Holding Co.Ltd 1.80 % 13 % 1 9%
AVAL Grupo Aval Acciones y Valores S.A. 4.62 % 7.79 % 10 -10%
AWR American States Water Co. 1.64 % 34.03 % 4 8%
SCA Stellus Capital Investment Corp 4.26 % - None -
BA Boeing Co. 0.99 % -12.09 % 4 -4%
RDS-A Royal Dutch Shell PLC Royal Dut 0.03 % 13.70 % 4 -12%
MMT MFS Multimarket Income Trust 7.45 % -667.42 % 12 -1%
MHD BlackRock MuniHoldings Fund Inc 3.60 % 15.21 % 11 -8%
MHN BlackRock MuniHoldings New York Quality Fund Inc 3.95 % 8.71 % 11 -4%
MGF MFS Government Markets Income Trust 7.65 % 10.45 % 12 -2%
WIW Western Asset Inflation-Linked Opportunities & Income Fund 3.06 % 43.77 % 11 -1%
RFP Resolute Forest Products Inc 37.41 % 107.61 % 1 -
SPXC SPX Corp. - 27.69 % 4 -
NCZ Virtus AllianzGI Convertible & Income Fund II 9.03 % 14.10 % 11 -14%
ALX Alexander`s Inc. 6.12 % 34.97 % 4 3%
CAI Cai International Inc 1.72 % 43.58 % 2 -
KREF KKR Real Estate Finance Trust Inc 8.44 % 20.61 % 3 1%
FCAU Fiat Chrysler Automobiles N.V. 16.67 % 6.57 % 1 -
HMI Huami Corporation American Depo - 24.70 % None -
CHL China Mobile Limited 7.93 % 6.32 % 2 -1%
ARR ARMOUR Residential REIT Inc 8.52 % -3.43 % 10 -18%
MMU Western Asset Managed Municipals Fund Inc 3.98 % -108.28 % 12 -8%
LPG Dorian LPG Ltd - 6.15 % None -
MODN Model N Inc - -81.14 % None -
MUH Blackrock MuniHoldings Fund II, 4.30 % 42.67 % 11 -7%
BAP Credicorp Ltd 6.40 % 46.28 % 1 448%
MUR Murphy Oil Corp. 2.84 % -2.32 % 4 -12%
MTR Mesa Royalty Trust 0.89 % 8.01 % 12 -20%
NBR Nabors Industries Ltd 0.45 % -0.79 % 4 -42%
NCR NCR Corp. - -47.38 % None -
NM Navios Maritime Holdings, Inc. - -0.54 % 4 -
CLI Mack-Cali Realty Corp. 1.26 % -25.19 % 4 -1%
NXR Nuveen Select Tax-Free Income Portfolio 3 2.94 % 17.28 % 11 0%
OXM Oxford Industries, Inc. 1.12 % -15.29 % 4 4%
OIS Oil States International, Inc. - -0.78 % None -
PFN Pimco Income Strategy Fund II 8.88 % 11.49 % 11 -
PFS Provident Financial Services Inc 3.89 % 16.69 % 4 8%
RCL Royal Caribbean Group 0.84 % -3.20 % 4 -13%
SNAP Snap Inc - -95.53 % None -
UTI Universal Technical Institute Inc - -333.90 % 3 -
QEP QEP Resources, Inc. 0.58 % 408 % 3 -
BB BlackBerry Ltd - -4.57 % 1 -
NOW ServiceNow Inc 8.12 % 930.87 % 2 -
CUK Carnival plc 2.67 % -1.40 % 4 -8%
AGN Allergan plc 0.02 % -11.68 % 4 -
ETX Eaton Vance Municipal Income 2028 Term Trust 3.71 % - 11 -1%
JW-A John Wiley & Sons, Inc. 0.03 % 35.04 % 4 2%
DHR Danaher Corp. 0.32 % 48.63 % 4 7%
FRA Blackrock Floating Rate Income Strategies Fund Inc 6.61 % 29.59 % 11 6%
KGC Kinross Gold Corp. 1.62 % 6.75 % 2 -
LXFR Luxfer Holdings PLC 2.40 % 36.79 % 4 7%
NAC Nuveen California Quality Municipal Income Fund 4.16 % 6.13 % 10 -6%
NEP NextEra Energy Partners LP 3.12 % -49.88 % 3 17%
TDC Teradata Corp - 33.94 % None -
SLDA READY CAP CORP 6.67 % - None -
TIER TIER REIT, Inc. 0.62 % -56.36 % 3 -
CSS CSS Industries, Inc. 0.02 % -3.08 % 4 -
GE General Electric Co. 0.29 % 22.93 % 4 -38%
NAZ Nuveen Arizona Quality Municipal Income Fund 3.74 % 35.39 % 12 -5%
KRO Kronos Worldwide, Inc. 4.36 % 29.34 % 4 4%
LUV Southwest Airlines Co 0.31 % -11.59 % 4 -2%
NBLX Noble Midstream Partners LP 3.77 % 4.76 % 3 -15%
KEM KEMET Corporation 0.00 % 38.87 % 2 -
BFY BlackRock New York Municipal In 3.96 % 177.13 % 11 -4%
CVI CVR Energy Inc 2.02 % -7.75 % 3 -7%
NFG National Fuel Gas Co. 3.49 % -33.76 % 4 2%
CCXX Churchill Capital Corp III - - None -
STZ-B Constellation Brands, Inc. 0.01 % 21.76 % 3 18%
NI Nisource Inc. (Holding Co.) 3.32 % -133.51 % 4 8%
ATO Atmos Energy Corp. 2.38 % 19.44 % 4 8%
NSA National Storage Affiliates Trust 3.20 % 79.38 % 3 10%
NSH NavSight Holdings Inc 9.64 % 10.79 % 4 -
NCI Navigant Consulting, Inc. 0.54 % -4998.21 % 2 -
DVA DaVita Inc - 17.15 % None -
BEN Franklin Resources, Inc. 3.64 % 19.08 % 4 12%
BBF BlackRock Municipal Income Inve 3.76 % 21.05 % 11 -8%
NUV Nuveen Municipal Value Fund Inc. 3.22 % 95.80 % 12 -2%
NVG Nuveen AMT-Free Municipal Credit Income Fund 5.04 % -82.32 % 11 1%
O Realty Income Corp. 4.21 % 57.33 % 11 4%
NCS NCI Building Systems, Inc. - 14.81 % None -
NRE NorthStar Realty Europe Corp. 2.64 % 4.68 % 3 -
BGR Blackrock Energy & Resources Trust 5.75 % -1.58 % 6 -11%
AFSD Aflac Incorporated 5.50% Subord 5.45 % 3.81 % 4 -
NYV Nuveen New York Municipal Value 2.56 % 45.44 % 11 -6%
OLN Olin Corp. 1.96 % -6.56 % 4 -
OLP One Liberty Properties, Inc. 7.34 % 17.89 % 4 0%
PFE Pfizer Inc. 4.05 % 21.74 % 4 6%
PE Parsley Energy, Inc. 1.21 % -1.54 % 4 -
ASH Ashland Global Holdings Inc 1.23 % -11.26 % 4 10%
SNV Synovus Financial Corp. 2.81 % 20.14 % 4 30%
BABA Alibaba Group Holding Ltd - 28.05 % None -
CHD Church & Dwight Co., Inc. 1.11 % 27.85 % 4 8%
AMFW Amec Plc Ord - 19.30 % 2 -
AVD American Vanguard Corp. 0.20 % 39.61 % 2 10%
BDC Belden Inc 0.45 % -35.71 % 4 -
ARU Ares Capital Corporation 5.68 % 15.58 % 3 -
MO Altria Group Inc. 6.48 % 21.40 % 4 10%
CCS Century Communities Inc - 8.39 % 3 -
MKC-V McCormick & Company, Incorporat 0.01 % 30.89 % 4 9%
ATR Aptargroup Inc. 0.98 % 45.42 % 4 4%
D Dominion Energy Inc 3.99 % -138.05 % 4 5%
TM Toyota Motor Corporation 1.29 % 15.11 % 3 -4%
ERA Era Group, Inc. - -19.94 % None -
HTGY Hercules Capital, Inc. 6.82 % 27.24 % 3 -
DGX Quest Diagnostics, Inc. 1.80 % 12.15 % 4 9%
OSK Oshkosh Corp 1.04 % 26.03 % 4 12%
PT Pintec Technology Holdings Ltd 21 % -3.04 % 1 -
XDAT Franklin Templeton ETF Trust - - None -
IPOC Social Capital Hedosophia Holdi - - None -
OAK Oaktree Capital Group LLC 3.49 % 25.10 % 4 -
AGCO AGCO Corp. 0.44 % 25.56 % 4 4%
CAH Cardinal Health, Inc. 3.15 % 12.89 % 4 3%
SPA Sparton Corporation - 46.68 % 3 -
AUY Yamana Gold Inc. 2.53 % 45.37 % 4 44%
CBO CBO (Listing Market - NYSE - Networks A/E) - - 8 -1%
SXE Southcross Energy Partners, L.P. - -0.33 % 4 -
EXCU Exelon Corporation 3.67 % 20.45 % 3 -
IBN ICICI Bank Ltd. 0.30 % 22.75 % 1 -
HTY John Hancock Tax-Advantaged Global Shareholder Yield Fund 9.57 % 8.30 % 4 -10%
BCX BlackRock Resources & Commodities Strategy Trust 5.15 % -4.35 % 8 -6%
ESI Element Solutions Inc 0.52 % 63.85 % 1 -
CNC Centene Corp. - 20.06 % None -
ENZ Enzo Biochem, Inc. - -15.21 % 1 -
CC Chemours Company 3.32 % 22.45 % 4 156%
BXC Bluelinx Hldgs Inc - 5.50 % 4 -
ECCA Eagle Point Credit Co., Inc. 6.42 % 4.57 % 11 -
IIPR Innovative Industrial Properties Inc 2.59 % 55.96 % 3 97%
MUI BlackRock Muni Intermediate Duration Fund Inc 3.77 % 13.69 % 11 -4%
HIL Hill International Inc 2.09 % -20.75 % None -
ALLY Ally Financial Inc 1.58 % 16.58 % 3 24%
BGH Barings Global Short Duration High Yield Fund 7.43 % 7.53 % 8 -8%
HK Halcón Resources Corp. - -0.05 % None -
CADE Cadence Bancorporation 1.09 % -13.93 % 4 -
KMB Kimberly-Clark Corp. 3.15 % 19.84 % 4 3%
EPAM EPAM Systems Inc - 76.86 % None -
PH Parker-Hannifin Corp. 1.10 % 28.85 % 4 8%
PGR Progressive Corp. 5.03 % 10.06 % 3 56%
AEM Agnico Eagle Mines Ltd 2.24 % 28.95 % 2 30%
ENBL Enable Midstream Partners LP 9.17 % -86.87 % 3 -8%
BSD BlackRock Strategic Municipal T 4.13 % 57.88 % 11 -4%
CB Chubb Limited 1.89 % 21.07 % 6 -2%
BXMX Nuveen S&P 500 Buy-Write Income Fund 5.98 % 5.96 % 5 -2%
PBY Prospect Capital Corp 6.10 % 20.82 % 4 -
HIG Hartford Financial Services Group Inc. 1.98 % 13.89 % 4 10%
IGD Voya Global Equity Dividend and Premium Opportunity Fund 7.95 % -38.12 % 11 -12%
HDB HDFC Bank Ltd. 0.45 % 30.83 % 1 -
MSGN MSG Networks Inc - 5.25 % None -
JW-B John Wiley & Sons, Inc. 0.03 % 34 % 4 2%
PRG PROG Holdings Inc 0.10 % -48.13 % 3 12%
MHI Pioneer Municipal High Income Trust 4.11 % 76.34 % 9 -5%
NOC Northrop Grumman Corp. 1.69 % 17.96 % 4 12%
PAR Par Technology Corp. - -40.49 % None -
EMF Templeton Emerging Markets Fund 3.40 % 25.20 % 2 28%
JHD Nuveen High Income December 2019 Target Term Fund 3.28 % - 10 -
EXD Eaton Vance Tax-Managed Buy-Write Strategy Fund 7.37 % 31.10 % 5 -6%
KKR KKR & Co. Inc. 0.76 % 15.95 % 4 -10%
MCO Moody`s Corp. 0.73 % 33.56 % 4 8%
FEO First Trust-Aberdeen Emerging Opportunity Fund 9.49 % -22.31 % 4 -
PSX Phillips 66 4.45 % -8.76 % 4 10%
CCI Crown Castle International Corp 2.85 % 74.76 % 4 8%
SBE Switchback Energy Acquisition C - 549.83 % None -
EMN Eastman Chemical Co 2.34 % 32.59 % 4 9%
JCI Johnson Controls International plc 1.70 % 49.51 % 7 -4%
LRN Stride Inc - 25.95 % None -
KAI Kadant, Inc. 0.54 % 37.85 % 4 6%
LYG Lloyds Banking Group plc 4.47 % 35.47 % 2 -11%
MTDR Matador Resources Co 0.10 % -4.87 % 1 -
JMT Nuveen Mortgage Opportunity Term Fund 2 5.61 % - 12 -
NTC Nuveen Connecticut Quality Municipal Income Fund 15.33 % 9.94 % 12 -
BWA BorgWarner Inc 1.42 % 20.28 % 4 5%
PGRE Paramount Group Inc 3.19 % -94.43 % 4 0%
PMO Putnam Municipal Opportunities Trust 4.49 % 13.61 % 12 2%
PZC Pimco California Municipal Income Fund III 4.18 % 25.41 % 12 -4%
REG Regency Centers Corporation 4.02 % 219.63 % 4 4%
HTGZ Hercules Capital, Inc. 7.00% No 1.61 % 27.14 % 3 -
PM Philip Morris International Inc 5.13 % 17.65 % 4 4%
PDI PIMCO Dynamic Income Fund 8.74 % -8.77 % 10 -4%
JLS Nuveen Mortgage and Income Fund 4.01 % -14.43 % 12 -16%
PMT Pennymac Mortgage Investment Trust 8.55 % 72 % 8 -6%
ASB Associated Banc-Corp. 3.25 % 11.73 % 4 12%
CTDD Qwest Corp. 7.98 % - 3 -
PVH PVH Corp 0.03 % -6.75 % 4 -20%
RPAI Retail Properties of America Inc 1.64 % 163.28 % 4 -18%
RAD Rite Aid Corp. - -2.57 % 4 -
FOR Forestar Group Inc 3.61 % 18.29 % None -
SIG Signet Jewelers Ltd 1.05 % -69.29 % 3 -12%
EMZ Entergy Mississippi, Inc. First 5.78 % - 4 -
CTW Qwest Corporation 7.50% Notes due 2051 7.38 % - 3 -
ASR Grupo Aeroportuario Del Sureste S.A. 5.03 % 32.19 % 2 -
REVG REV Group Inc 0.27 % -38.96 % 3 -
CMO Capstead Mortgage Corp. 9.01 % -4.12 % 4 -7%
GEF-B Greif, Inc. Corporation 0.04 % 28.39 % 4 0%
RDS-B Royal Dutch Shell PLC Royal Dut 0.03 % 12.84 % 3 -12%
SPYC Simplify Exchange Traded Funds 0.41 % - 1 -
DEX Delaware Enhanced Global Dividend & Income Fund 6.02 % -79.73 % 8 8%
KSS Kohl`s Corp. 0.42 % -56.34 % 4 -15%
RIO Rio Tinto plc 5.61 % 13.62 % 2 28%
ECR Montage Resources Corp. - -0.74 % None -
DAC Danaos Corporation - 1.79 % 4 -
CE Celanese Corp 1.64 % 9.16 % 4 14%
SLB Schlumberger Ltd. 1.82 % -3.61 % 4 -16%
RMO Romeo Power Inc - - None -
CEM ClearBridge MLP and Midstream Fund Inc 7.65 % -0.38 % 4 -19%
FN Fabrinet - 26.65 % None -
CCR CONSOL Coal Resources LP 10.84 % -21.05 % 3 -25%
RFT RAIT Financial Trust 7.625% Senior Notes due 2024 11.27 % 27.47 % 3 -
FTI TechnipFMC plc 1.48 % -1.02 % 2 50%
DDF Delaware Investments Dividend and Income Fund, Inc. 5.21 % -17.24 % 12 22%
HZON Horizon Acquisition Corp II - - None -
BME BlackRock Health Sciences Trust 4.80 % 9.25 % 7 -15%
CSV Carriage Services, Inc. 1.00 % 40.68 % 4 22%
SKM SK Telecom Co Ltd 0.32 % 17.40 % 2 -26%
SM SM Energy Co 0.11 % -2.70 % 3 -21%
SMP Standard Motor Products, Inc. 1.17 % 16.99 % 4 -4%
CTT CatchMark Timber Trust Inc 4.86 % -16.90 % 4 2%
SBNB Scorpio Tankers Inc. 7.47 % 102.80 % None -
KIM Kimco Realty Corp. 2.19 % 8.66 % 4 -16%
CPS Cooper-Standard Holdings Inc - -1.88 % None -
FEBZ Listed Funds Trust - - None -
LUB Luby`s, Inc. - -3.59 % 4 -
KBH KB Home 0.99 % 13.70 % 4 56%
LW Lamb Weston Holdings Inc 1.19 % 45.60 % 3 10%
KMT Kennametal Inc. 1.89 % -412.97 % 4 1%
IIM Invesco Value Municipal Income Trust 4.49 % 36.21 % 12 -2%
KT KT Corporation 3.88 % 10.41 % 1 -
SJI South Jersey Industries Inc. 4.85 % 14.94 % 4 2%
NUM Nuveen Michigan Quality Municip 3.65 % 27.66 % 12 -4%
HMC Honda Motor 1.71 % 13.10 % 3 -10%
CEE Central and Eastern Europe Fund Inc (The) 3.80 % -5.70 % 1 27%
SEAH Sports Entertainment Acquisition Corp - - None -
MPW Medical Properties Trust Inc 4.89 % 26.98 % 4 4%
JMPB JMP Group, Inc. 7.89 % 34.34 % 4 -
SUPV Grupo Supervielle S.A. 2.45 % 3.37 % 1 -
NXP Nuveen Select Tax-Free Income Portfolio 2.99 % 20.55 % 12 0%
ORCL Oracle Corp. 1.35 % 18.42 % 4 10%
NXQ Nuveen Select Tax-Free Income Portfolio 2 3.00 % 22.63 % 11 0%
SITE SiteOne Landscape Supply Inc - 64.36 % None -
LEG Leggett & Platt, Inc. 3.29 % 26.35 % 4 4%
NGL NGL Energy Partners LP 22.35 % -1 % 4 -15%
CTV Qwest Corporation 6.875% Notes 39745628 % 16.61 % 3 17%
RMG RMG Acquisition Corp. - 2076.92 % None -
RSG Republic Services, Inc. 1.61 % 34.26 % 4 5%
SSTK Shutterstock Inc 0.72 % 50.35 % 2 -
SSD Simpson Manufacturing Co., Inc. 0.86 % 25.10 % 4 3%
SYY Sysco Corp. 2.22 % -122 % 4 10%
SDR Sandridge Mississippian Trust II 105.84 % 0.94 % 4 -
VAC Marriott Vacations Worldwide Corp 0.37 % -26.28 % 3 -8%
HMN Horace Mann Educators Corp. 2.82 % 13.40 % 4 2%
GLOG-PA GasLog LP. 8.75% Series A Cumul - - 3 58%
BMS Bemis Company, Inc. 1.12 % 22.82 % 4 -
STON StoneMor Inc 18.86 % -21.90 % 4 -
SEMG SemGroup Corp. 12.58 % -12.82 % 4 -
THG Hanover Insurance Group Inc 1.97 % 14.43 % 3 24%
EAE Entergy Arkansas, LLC First Mor 4.82 % 7.36 % 4 -6%
GRAF Graf Industrial Corp. - -51.01 % None -
TLK PT Telkom Indonesia (Persero) Tbk 4.58 % 15.96 % 1 9%
CFR Cullen Frost Bankers Inc. 2.55 % 21.87 % 4 7%
AKO-A Embotelladora Andina S.A. 0.01 % 14.99 % 4 6%
TPC Tutor Perini Corp - 8.28 % 4 -
SFS Smart & Final Stores, Inc. - -4.28 % None -
KNOP KNOT Offshore Partners LP 10.73 % 7.87 % 3 0%
TIMB# TIM S.A. - - 2 28%
TFX Teleflex Incorporated 0.32 % 60.21 % 4 -
LGC Legacy Acquisition Corp. - -57.80 % None -
LMHA Legg Mason, Inc. 6.375% Junior 0.06 % 9.14 % 3 -17%
GPN Global Payments, Inc. 0.36 % 109.43 % 4 186%
LNN Lindsay Corporation 0.59 % 40.56 % 4 2%
MHO MI Homes Inc. - 7.34 % 4 -
FEAC Flying Eagle Acquisition Corp. - - None -
JCTR J.P. Morgan Exchange-Traded Fund Trust 0.19 % - 1 -
MIN MFS Intermediate Income Trust 8.84 % 24.97 % 12 -4%
LXFT Luxoft Holding, Inc. - 48.07 % None -
JMPC JMP Group Inc 7.25% Senior Note 7.15 % 540.02 % 4 -
MTT Western Asset Municipal Defined Opportunity Trust 2.90 % -104.70 % 11 -10%
CBM Cambrex Corp. - 54.89 % 4 -
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc 6.03 % 44.12 % 9 0%
NAD Nuveen Quality Municipal Income Fund 4.49 % -305.83 % 11 -2%
PHK Pimco High Income Fund 8.28 % 6.33 % 11 -14%
EBF Ennis Inc. 4.25 % 19.65 % 4 22%
TPB Turning Point Brands Inc 0.41 % 92.16 % 3 10%
PRLB Proto Labs Inc 1.80 % 57.58 % None -
PRO Pros Holdings Inc 1.33 % -25.37 % None -
HVT-A Haverty Furniture Companies, In 0.03 % 12.55 % 4 138%
ETR Entergy Corp. 3.56 % 15.10 % 4 2%
FLOW SPX FLOW Inc 0.14 % 467.46 % 1 -
TPL Texas Pacific Land Corporation 0.17 % 28.75 % 1 188%
VRS Verso Corp 2.35 % 2.53 % 2 -
XRF China Rapid Finance Limited - -0.29 % None -
E Eni Spa 4.89 % -8.39 % 2 -8%
LEA Lear Corp. 0.28 % 68.66 % 4 4%
FELP Foresight Energy LP 73.64 % -0.38 % 3 -
KMPA Kemper Corporation 7.375% Subor 0.04 % 7.49 % 1 -
CXP Columbia Property Trust Inc 4.39 % 18.95 % 3 -4%
PJT PJT Partners Inc 0.29 % 25.39 % 3 -7%
PSXP Phillips 66 Partners LP 7.62 % 6.18 % 3 16%
TDOC Teladoc Health Inc - -35.10 % None -
SBNA Scorpio Tankers Inc. 6.75% Seni 0.00 % 19.33 % 2 -
TCCB Triangle Capital Corporation - 26.71 % 4 -
MET-PF MetLife, Inc. Depositary Shares - - 2 -
DHX DHI Group Inc - -5.12 % None -
RIV RiverNorth Opportunities Fund Inc 7.53 % 40.62 % 10 5%
RNR RenaissanceRe Holdings Ltd 0.82 % 11.19 % 4 3%
OFC Corporate Office Properties Trust 3.98 % 31.27 % 4 -
ROK Rockwell Automation Inc 1.60 % 23.22 % 4 9%
RXN Rexnord Corp 0.49 % 37.25 % 2 -
SAFE Safehold Inc 0.96 % 58.53 % 3 25%
IQI Invesco Quality Municipal Income Trust 4.56 % 7.39 % 11 -4%
CMP Compass Minerals International Inc 4.31 % 38.19 % 4 2%
UNP Union Pacific Corp. 1.73 % 28.25 % 4 14%
LUXE Emles Trust 0.00 % - 1 -
LEN-B Lennar Corporation 0.01 % 8.53 % 4 78%
BTA BlackRock Long-Term Municipal Advantage Trust 4.17 % -18.35 % 11 -2%
CIB Bancolombia S.A. 2.76 % 24.38 % 5 2%
CIG Cia Energetica De Minas Gerais 2.71 % 15.37 % 2 10%
CIA Citizens, Inc. - -26.31 % None -
CIT CIT Group Inc 2.68 % -7.83 % 3 27%
CPG Crescent Point Energy Corp 0.25 % -0.32 % 8 -53%
CLDL Direxion Funds - - None -
CRY Cryolife, Inc. - -51.50 % 4 -
EVC Entravision Communications Corp. 2.54 % -83.84 % 3 -3%
GMS GMS Inc - 61.99 % None -
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund 7.32 % -62.02 % 8 0%
NAO Hermitage Offshore Services Ltd. 8.65 % -0.11 % 4 -
HES Hess Corporation 1.37 % -7.12 % 4 -
RTN Raytheon Company 0.03 % 9.81 % 4 -5%
NZF Nuveen Municipal Credit Income Fund 4.60 % -28.85 % 11 -2%
SBS Companhia de Saneamento Basico do Estado de Sao Paulo. 3.39 % 11.50 % 2 -
CEA China Eastern Airlines Corporation Ltd. 1.55 % -5.04 % 1 -
CISN Cision Ltd. - -233.41 % None -
CCV Churchill Capital Corp V 4.96 % 12.78 % 4 -
DOC Physicians Realty Trust 4.97 % 59.13 % 3 0%
GPK Graphic Packaging Holding Co 1.65 % 30.23 % 4 2%
DSL Doubleline Income Solutions Fund 8.58 % -3.06 % 9 -1%
NP Neenah Inc 3.39 % -57.40 % 4 8%
NPV Nuveen Virginia Quality Municipal Income Fund 3.41 % 41.88 % 12 -2%
KFS Kingsway Financial Services Inc. - -13.01 % 4 -
MAA Mid-America Apartment Communities, Inc. 2.71 % 67.37 % 4 4%
MSB Mesabi Trust 4.05 % 14.27 % 3 28%
PB Prosperity Bancshares Inc. 2.49 % 13.28 % 4 10%
LN LINE Corporation - -31.68 % None -
CL Colgate-Palmolive Co. 2.20 % 25.29 % 4 3%
EQT EQT Corp 0.18 % -4.75 % 4 2%
ONDK On Deck Capital, Inc. - -2.44 % None -
BGLD First Trust Exchange-Traded Fund VIII - - None -
COTY Coty Inc 1.64 % -6.18 % 2 -12%
COG Cabot Oil & Gas Corp. 2.34 % 33.83 % 4 36%
RVT Royce Value Trust Inc 5.34 % 3.63 % 3 -6%
SLCA U.S. Silica Holdings Inc 0.15 % -8.01 % 4 -31%
PAYC Paycom Software Inc - 157.09 % None -
RSI Rush Street Interactive Inc - - None -
LYB LyondellBasell Industries NV 3.88 % 25.16 % 4 84%
MBT Mobile Telesystems PJSC 9.55 % 9.20 % 2 10%
MCD McDonald`s Corp 2.19 % 36.50 % 4 8%
NTG Tortoise Midstream Energy Fund Inc 3.52 % -0.19 % 4 -22%
PQG PQ Group Holdings Inc - -8.06 % 1 -
FBM Foundation Building Materials, - 18.39 % 2 -
BP MMM Spectra Energy Partners, LP Com 6.50 % 54.89 % None -
NVS Novartis AG 3.69 % 24.64 % 1 6%
SIX Six Flags Entertainment Corp 0.56 % -9.34 % 4 -14%
GWR Genesee & Wyoming Inc. 1.39 % 30.34 % None -
DKT Deutsche Bank Contingent Capital Trust V 8.05 % - 3 -
EXR Extra Space Storage Inc. 2.63 % 37.47 % 4 7%
RS Reliance Steel & Aluminum Co. 1.64 % 27.48 % 4 10%
SDT Sandridge Mississippian Trust I 100.67 % 0.98 % 4 -
SMLP Summit Midstream Partners LP 10.37 % -0.52 % 4 -34%
LVS Las Vegas Sands Corp 1.27 % -27.74 % 4 -16%
MYI BlackRock MuniYield Quality Fund III Inc 3.64 % 6.50 % 12 -10%
SNDR Schneider National Inc 1.00 % 21.22 % 3 421%
SNR New Senior Investment Group Inc 3.84 % -89.16 % 3 -21%
GPJA Georgia Power Co 4.65 % - 3 0%
EC Ecopetrol SA 6.96 % 15.58 % 3 -
GYB CABCO Series 2004-101 Trust Goldman Sachs Capital I 3.84 % - 4 -
PJC Piper Jaffray Cos. 1.88 % 19.79 % 4 -
MAIN Main Street Capital Corporation 5.73 % 92.84 % 10 0%
RLI RLI Corp. 0.84 % 33.11 % 4 -6%
RLJ RLJ Lodging Trust 0.25 % -6.05 % 4 -26%
RBS Royal Bank of Scotland Group Pl 0.01 % 18.61 % 1 -
SBI Western Asset Intermediate Muni Fund Inc 2.92 % -113.08 % 12 -10%
SLTB Scorpio Bulkers, Inc. 1.93 % - 1 -
SOJA Southern Company (The) Series 2 0.09 % 29.79 % 4 0%
DYN Dyne Therapeutics Inc - -9.42 % 4 -
PPT Putnam Premier Income Trust 7.80 % 9.35 % 12 6%
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 5.56 % -28.27 % 4 0%
REN Resolute Energy Corporation - -18.34 % None -
SAQ Saratoga Investment Corp 7.32 % 9.41 % 4 -
CBS-A CBS Corporation 1.25 % 146.44 % 4 -
AVV Aviva plc 7.49 % - 4 -
EV Eaton Vance Corporation 1.94 % 68.74 % 4 8%
DUK Duke Energy Corp. 3.83 % 57.44 % 4 2%
BKN BlackRock Investment Quality Municipal Trust 4.11 % -95.53 % 12 -4%
FRC First Republic Bank 0.46 % 23.80 % 3 224%
GYC Corporate Asset Backed Corporation 3.29 % - 4 0%
LITB LightInTheBox Holding Co Ltd 3.72 % 5.76 % None -
HOME At Home Group Inc 2 % -12.17 % 4 -
CMRE Costamare Inc 4.07 % -54.31 % 4 -11%
LPX Louisiana-Pacific Corp. 0.92 % 14.44 % 4 -
GZT Gazit-Globe Ltd. 5.22 % 33.82 % 7 -
IRL New Ireland Fund Inc 2.37 % -4.16 % 2 -28%
PLT Plantronics, Inc. 0.36 % -2.06 % 4 -20%
JMM Nuveen Multi-Market Income Fund 4.26 % -37.12 % 12 -8%
MEN BlackRock Munienhanced Fund Inc 3.60 % 13.34 % 12 -8%
EDD Morgan Stanley Emerging Markets Domestic Debt Fund Inc 6.66 % -13.02 % 4 -10%
MED Medifast Inc 2.01 % 27.37 % 3 73%
MFA MFA Financial Inc 3.51 % -2.69 % 4 -15%
MGR Affiliated Managers Group, Inc. 6.12 % 2.90 % 3 -
MFG Mizuho Financial Group, Inc. 2.52 % 26.17 % 2 -11%
BNS Bank Of Nova Scotia 5.69 % 15.39 % 4 5%
BYD Boyd Gaming Corp. 0.17 % -53.88 % 3 -
MHF Western Asset Municipal High Income Fund Inc 3.43 % -47.42 % 12 -4%
BVN Compania de Minas Buenaventura S.A. 0.24 % -21.10 % 2 -
CND Concord Acquisition Corp - - None -
CSTM Constellium SE - -59.22 % None -
CEQP Crestwood Equity Partners LP 8.55 % -11.23 % 4 -6%
KBR KBR Inc 1.04 % -77.34 % 4 6%
MQY BlackRock MuniYield Quality Fund Inc 3.68 % -69.76 % 11 -6%
NMS Nuveen Minnesota Quality Municipal Income Fund 3.83 % 74.60 % 10 -7%
CF CF Industries Holdings Inc 2.51 % 32.12 % 4 1%
KSU-P Kansas City Southern Preferred - 5.74 % 4 -
MCN Madison Covered Call & Equity Strategy Fund 8.88 % -5663.64 % 4 -
CPAC Cementos Pacasmayo S.A.A. 4.12 % 58.75 % 1 -8%
FTS Fortis Inc. 3.89 % 20.84 % 4 0%
GIM Templeton Global Income Fund Inc 3.70 % -10.15 % 12 -4%
GPC Genuine Parts Co. 2.68 % -586.83 % 4 5%
CRR CARBO Ceramics, Inc. - -0.05 % 4 -
MTRN Materion Corp 0.68 % 90.19 % 4 4%
ORI Old Republic International Corp. 3.44 % 12.52 % 4 5%
PAGP Plains GP Holdings LP 5.46 % -2.84 % 4 -18%
BGIO BlackRock 2022 Global Income Opportunity Trust 6.31 % 6.13 % 10 0%
MSF Morgan Stanley Emerging Markets Fund Inc 1.09 % 17.56 % 1 -
HPR HighPoint Resources Corporation - -0.02 % 1 -
MOS Mosaic Company 0.60 % 19.05 % 4 -10%
TCP TC PipeLines, LP 8.33 % 7.75 % 4 -8%
MLP Maui Land & Pineapple Co., Inc. - -85.19 % 1 -
MPX Marine Products Corp 2.09 % 28.85 % 4 13%
MQT BlackRock MuniYield Quality Fund II Inc 3.98 % 12.07 % 11 -6%
MXF Mexico Fund Inc 1.22 % 14.42 % 3 -4%
PEG Public Service Enterprise Group Inc. 3.12 % 15.66 % 4 4%
FGP Ferrellgas Partners LP 16.42 % -0.69 % 4 -
SPGI S&P Global Inc 0.74 % 38.51 % 4 16%
HOS Hornbeck Offshore Services - -0.08 % None -
LMHB Legg Mason, Inc. 5.45% Junior S 0.04 % 8.57 % 3 -
SZC Cushing NextGen Infrastructure Income Fund 6.55 % -1.96 % 6 -6%
PVG Pretium Resources Inc 6.10 % 25.17 % None -
CDE Coeur Mining Inc - 89.97 % 1 -
MUA BlackRock Muniassets Fund Inc 3.73 % -21.09 % 11 -2%
PBR Petroleo Brasileiro S.A. Petrobras 1.10 % 46.91 % 2 -
MTZ Mastec Inc. - 22.78 % 1 -
MSG The Madison Square Garden Compa - -233.65 % None -
ELB Entergy Louisiana, Inc. 6.0% Se 5.89 % - 3 -
NXJ Nuveen New Jersey Quality Municipal Income Fund 4.53 % 9.28 % 11 -2%
IRET Investors Real Estate Trust Sha 3.95 % 16.91 % 4 -9%
BLD TopBuild Corp - 31.22 % None -
PHG Koninklijke Philips N.V. 1.58 % 37.64 % 1 2%
CX Cemex S.A.B. De C.V. 1.08 % -3.88 % 2 -
OAC Oaktree Acquisition Corp. - - None -
CUBI Customers Bancorp Inc 9.52 % 8.55 % None -
GJH Synthetic Fixed-Income Securities, Inc., 6.12 % 22.48 % 2 -4%
CCK Crown Holdings, Inc. 0.19 % 24.78 % 4 -
CELP Cypress Environmental Partners L.P. 9.63 % -55.91 % 4 -22%
CEO CNOOC Limited 6.76 % 10.59 % 2 11%
JSD Nuveen Short Duration Credit Opportunities Fund 6.21 % 11.83 % 11 -6%
PHD Pioneer Floating Rate Trust 5.73 % 12.89 % 11 0%
APSG Apollo Strategic Growth Capital - - None -
PCM PCM Fund Inc 7.94 % -13.16 % 11 -
TSM Taiwan Semiconductor Manufacturing 1.44 % 36.62 % 1 18%
TSLX Sixth Street Specialty Lending Inc 6.81 % 8.32 % 4 10%
NEWM New Media Investment Group, Inc. 22.69 % -34.79 % 4 -
CLDT Chatham Lodging Trust 0.93 % -8.36 % 9 -20%
CZZ Cosan Limited 0.52 % 36.76 % 1 -
CNX CNX Resources Corp - -5.72 % 4 -
CMG Chipotle Mexican Grill 4.41 % 121.14 % None -
CO Global Cord Blood Corp 1.24 % 7.31 % 2 -
TSU TIM Participacoes S.A. 0.00 % 8.96 % 1 -
CHH Choice Hotels International, Inc. 0.21 % 51.44 % 4 -20%
CHMI Cherry Hill Mortgage Investment Corporation 10.75 % -2.62 % 3 -14%
CSR Centerspace 4.14 % -510.86 % 4 -9%
CTS CTS Corp. 0.52 % 28.85 % 4 -
DBL DoubleLine Opportunistic Credit Fund 8.36 % -12.40 % 11 -4%
APLE Apple Hospitality REIT Inc 0.07 % -19.42 % 9 -21%
COO Cooper Companies, Inc. 0.02 % 8.62 % 2 -
DAL Delta Air Lines, Inc. 0.98 % -2.47 % 3 2%
DUKH Duke Energy Corp. 4.91 % 7.56 % 4 0%
DB Deutsche Bank AG 1.65 % -17.81 % 1 -
IBA Industrias Bachoco, S.A.B. DE C.V. 0.80 % 12.62 % 3 -6%
IHD Voya Emerging Markets High Dividend Equity Fund 8.78 % -12.86 % 4 -3%
INSW International Seaways Inc 1.34 % -91.43 % 2 -
JPI Nuveen Preferred and Income Term Fund 6.01 % 5.37 % 11 -4%
EXPR Express Inc. - -0.56 % None -
CYH Community Health Systems, Inc. - 2.33 % 4 -
BNY BlackRock New York Municipal Income Trust 3.55 % 8.67 % 11 -4%
DFS Discover Financial Services 1.29 % 28.14 % 4 10%
DIAX Nuveen Dow 30SM Dynamic Overwrite Fund 6.40 % 5.80 % 4 2%
DNP DNP Select Income Fund Inc. 7.42 % -18.67 % 12 0%
MHNC Maiden Holdings North America, Ltd. 2.08 % 188.52 % 4 0%
MYJ BlackRock MuniYield New Jersey Fund Inc 4.40 % 8.05 % 11 -4%
NEM Newmont Corp 2.32 % 17.62 % 4 78%
NKE Nike, Inc. 0.78 % 61.80 % 4 11%
NX Quanex Building Products Corp 1.16 % 19.39 % 4 22%
OMF OneMain Holdings Inc 2.63 % 10.27 % 3 -
DNK Phoenix Tree Holdings Limited - - None -
PCF High Income Securities Fund 6.71 % 5.05 % 11 64%
DOOR Masonite International Corp 4.17 % 44.73 % None -
ESL Esterline Technologies Corp. - 26.09 % 3 -
EAI Entergy Arkansas LLC 2.41 % - None -
DLR Digital Realty Trust Inc 3.11 % 143.62 % 4 6%
DPZ Dominos Pizza Inc 0.84 % 31.53 % 4 20%
PFK Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10 2018 4.63 % 23.29 % 11 -
GGT Gabelli Multimedia Trust Inc 8.26 % -8.30 % 3 0%
UMH UMH Properties Inc 3.69 % -27 % 4 -4%
EGO Eldorado Gold Corp. 1.17 % 12.99 % 2 -
EOS Eaton Vance Enhanced Equity Income Fund II 5.08 % 9.51 % 11 2%
DSU BlackRock Debt Strategies Fund, Inc. 6.95 % 14.38 % 11 0%
ENIA Enel Americas SA 6.19 % 325.20 % 2 22%
AFA American Financial Group, Inc. 4.26 % 3.21 % 3 -
TLEH FlexShares Currency Hedged Morn 1.77 % - 3 1%
OMP Oasis Midstream Partners LP 8.78 % 87.35 % 3 -
EAT Brinker International, Inc. 0.55 % 675.82 % 4 -16%
DVD Dover Motorsports Inc 3.38 % 10.07 % 3 5%
ISF ING Group, N.V. Perp Hybrid Cap 6.36 % 26.69 % 4 -
NTX Nuveen Texas Quality Municipal 0.04 % 8.87 % 12 -26%
ERF Enerplus Corporation 1.94 % -1.71 % 11 -10%
ETN Eaton Corporation plc 2.08 % 40.18 % 4 6%
ETH Ethan Allen Interiors, Inc. 2.55 % 50.14 % 4 10%
FDS Factset Research Systems Inc. 0.99 % 30.83 % 4 12%
ADPT Adaptive Biotechnologies Corp - -38.37 % None -
EOT Eaton Vance National Municipal Opportunities Trust 3.37 % 49.59 % 11 -8%
EVG Eaton Vance Short Duration Diversified Income Fund 6.51 % 18.73 % 11 -4%
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund 8.06 % 5.69 % 8 -
CMD Cantel Medical Corp 0.13 % 78.62 % 2 -4%
ETM Entercom Communications Corp. 0.45 % -2.79 % 3 -53%
FRO Frontline Ltd 16.67 % 3.32 % 4 -
ALEX Alexander & Baldwin Inc. 0.87 % 223.80 % 4 -
BUI BlackRock Utility Infrastructure & Power Opportunities Trust 5.52 % 5.14 % 9 2%
CUZ Cousins Properties Inc. 3.36 % 22.21 % 4 16%
CXW CoreCivic Inc 5.16 % 17.73 % 4 -16%
GSBD Goldman Sachs BDC Inc 9.19 % 5.95 % 4 -
AMC AMC Entertainment Holdings Inc 0.37 % -0.24 % 3 -26%
HESM Hess Midstream LP 7.48 % 9.20 % 3 13%
HT Hersha Hospitality Trust 2.31 % -2.13 % 4 -15%
ARD Ardagh Group S.A. 2.25 % -74 % 3 3%
BHK BlackRock Core Bond Trust 5.30 % 5.05 % 12 0%
EFC Ellington Financial Inc 6.09 % -16.37 % 5 -12%
EIG Employers Holdings Inc 2.48 % 10.04 % 4 26%
HYI Western Asset High Yield Defined Opportunity Fund Inc 7.10 % -72.14 % 11 -2%
CLX Clorox Co. 2.31 % 19.75 % 4 8%
EGP Eastgroup Properties, Inc. 2.08 % 53.82 % 4 4%
IPOD Social Capital Hedosophia Holdings Corp IV - - None -
HIVE Aerohive Networks, Inc. - -10.96 % None -
AVY Avery Dennison Corp. 0.91 % 29.45 % 4 10%
LCII LCI Industries 2.03 % 22.62 % 4 11%
LEN Lennar Corp. 0.73 % 10.49 % 4 78%
LCI Lannett Co., Inc. 3.41 % -0.94 % None -
GJO Synthetic Fixed-Income Securities, Inc., 0.50 % - 11 24%
LGI Lazard Global Total Return and Income Fund Inc 6.36 % -39.43 % 11 34%
LMT Lockheed Martin Corp. 2.55 % 15.99 % 4 9%
LOW Lowe`s Cos., Inc. 1.14 % 26 % 4 16%
BTE Baytex Energy Corp - -0.11 % 11 -
LPL LG Display Co Ltd. 2.78 % -3.94 % 1 -
BCE BCE Inc 5.92 % 21.31 % 4 4%
FMN Federated Hermes Premier Municipal Income Fund 4.13 % 99.18 % 9 -6%
GEF Greif Inc 2.95 % 35.05 % 4 0%
KL Kirkland Lake Gold Ltd 1.72 % 15.72 % 3 160%
KOF Coca-Cola Femsa S.A.B. DE C.V. 4.46 % 136.68 % 1 9%
AFI Armstrong Flooring Inc - -1.77 % None -
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund 7.47 % -15.83 % 8 -6%
FAF First American Financial Corp 2.93 % 9.85 % 4 10%
GCV Gabelli Convertible and Income Securities Fund Inc 7.28 % 12.84 % 4 0%
CIC Capitol Investment Corp. IV - 76.24 % None -
GDDY Godaddy Inc - -29.23 % None -
GD General Dynamics Corp. 2.42 % 16.68 % 4 6%
GGM Guggenheim Credit Allocation Fund 9.68 % -16.19 % 10 -
GJP Synthetic Fixed-Income Securities, Inc., 1.73 % - 11 -2%
HL Hecla Mining Co. 0.37 % -186.63 % 3 13%
BDJ BlackRock Enhanced Equity Dividend Trust 5.00 % 3.78 % 8 3%
BOE BlackRock Enhanced Global Dividend Trust 6.16 % -20.13 % 7 -9%
FPL First Trust New Opportunities MLP & Energy Fund 7.41 % -1.01 % 6 -16%
GPRK Geopark Limited 0.25 % -4.77 % 1 -
HPE Hewlett Packard Enterprise Co 3.01 % -47.27 % 3 23%
BH Biglari Holdings Inc. - -7.19 % 3 -
CMA Comerica, Inc. 3.74 % 21.77 % 4 34%
MWA Mueller Water Products Inc 1.51 % 28.65 % 4 16%
BPT BP Prudhoe Bay Royalty Trust 12.74 % 2.08 % 4 -30%
ECCZ Eagle Point Credit Company Inc. 6.95 % - 4 -
DUA Deutsche Bank AG 6.23 % - 4 -
AGR Avangrid Inc 3.33 % 27.71 % 4 -6%
CNK Cinemark Holdings Inc 1.60 % -4.14 % 3 -13%
FCF First Commonwealth Financial Corp. 3.00 % 19.22 % 4 10%
FNF Fidelity National Financial Inc 3.07 % 8.89 % 4 20%
AFSS AmTrust Financial Services, Inc. 7.25 % Notes 2015-15.6.55 Subord - 25.26 % 4 -
ITUB Itau Unibanco Holding S.A. 1.63 % 12.20 % 11 324%
JHB Nuveen Corporate Income November 2021 Target Term Fund 3.22 % -40.24 % 9 -13%
JGH Nuveen Global High Income Fund 6.80 % -10.44 % 11 -8%
CBPX Continental Building Products, - 20.96 % None -
CRM Salesforce.Com Inc - 52.06 % None -
HRS Harris Corp. 1.39 % 24.92 % 4 -
BEPC# Brookfield Renewable Corporatio - - 2 -
KF Korea Fund Inc 1.16 % -20.45 % 1 191%
LH Laboratory Corp. Of America Holdings - 15.94 % 3 -
CTLT Catalent Inc. - 61.40 % None -
MHLA Maiden Holdings Ltd 7.62 % - 3 -26%
MEG Montrose Environmental Group Inc - 46.84 % 4 -
LTM LATAM Airlines Group S.A. 0.03 % 3.63 % 2 -
DCP DCP Midstream LP 6.50 % -6.85 % 4 -9%
CVEO Civeo Corp - -0.97 % 2 -
CHE Chemed Corp. 0.29 % 23.78 % 4 4%
MYOV Myovant Sciences Ltd - -7.04 % None -
AL Air Lease Corp 1.27 % 11.08 % 4 26%
AKR Acadia Realty Trust 0.77 % -188.37 % 4 -19%
AVOL Avolon Holdings Limited - 77.87 % None -
MCI Barings Corporate Investors 6.46 % 13.63 % 4 -5%
BBK Blackrock Municipal Bond Trust 4.61 % 55.29 % 11 0%
SEP ETP CSX Corporation - 41.01 % None -
CRL Charles River Laboratories International Inc. - 42.94 % 10 -
CYD China Yuchai International 5.42 % 8.96 % 1 20%
ASA ASA Gold and Precious Metals Ltd 0.10 % 2.90 % 3 -15%
CAL Caleres Inc 1.19 % -1.97 % 4 -2%
BCRH Blue Capital Reinsurance Holdin 0.09 % -2.54 % 3 156%
ENR Energizer Holdings Inc 2.46 % -38.54 % 4 0%
MOV Movado Group, Inc. 0.63 % -6.58 % 4 -
WGLD Wilshire wShares Enhanced Gold Trust - - None -
ANTM Anthem Inc 1.09 % 20.17 % 4 10%
ABRN Arbor Realty Trust 7.375% Senior Notes due 2021 7.30 % 30.49 % 1 -
ARW Arrow Electronics Inc. - 15.65 % 4 -
BWSN Babcock & Wilcox Enterprises Inc 1.72 % - None -
XOM CSX Exxon Mobil Corporation Common 3.76 % 34.26 % None -
DAR Darling Ingredients Inc - 41.37 % None -
DRQ Dril-Quip, Inc. - -35.47 % None -
COP Conoco Phillips 3.18 % -20.99 % 4 8%
DDS Dillard`s Inc. 0.62 % -30.63 % 4 19%
WPC W. P. Carey Inc 5.72 % 27.48 % 4 1%
AYR Aircastle Limited 0.04 % 15.54 % 4 -14%
GLOB Globant S.A. 8.23 % 163.99 % None -
DE Deere & Co. 0.83 % 34.90 % 4 6%
FRT Federal Realty Investment Trust 3.99 % 64.35 % 4 2%
DATA Tableau Software, Inc. - -101.36 % None -
AIT Applied Industrial Technologies Inc. 1.37 % -156.14 % 5 3%
NEA Nuveen AMT-Free Quality Municipal Income Fund 4.51 % 141.98 % 12 -2%
CAJ Canon Inc 3.03 % 31.24 % 2 -18%
GPM Guggenheim Enhanced Equity Income Fund 6.26 % 8.72 % 4 -10%
COR CoreSite Realty Corporation 3.96 % 62.47 % 4 17%
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund 3.08 % 32.90 % 11 -4%
NSS Nustar Logistics LP 7.46 % 18.57 % 4 -4%
BQH Blackrock New York Municipal Bo 0.04 % 7.64 % 12 -5%
NFC New Frontier Corporation - -112.08 % None -
AXO Axos Financial, Inc. 6.25% Subo 3.14 % - 3 0%
BAC Bank Of America Corp. 1.79 % 21.33 % 5 26%
NTB The Bank of N.T. Butterfield & Son Ltd. 4.55 % 10.98 % 3 12%
EFL Eaton Vance Floating-Rate 2022 Target Term Trust 4.34 % - 9 -5%
NVTA Invitae Corp - -12.23 % None -
AES AES Corp. 2.02 % 411.76 % 3 4%
BCO Brink`s Co. 0.75 % 254.54 % 5 6%
KAR KAR Auction Services Inc 1.16 % -93.01 % 3 -8%
AWH Aspira Women`s Health Inc - -35.32 % 4 -
BFS Saul Centers, Inc. 5.20 % 31.91 % 4 0%
BHE Benchmark Electronics Inc. 2.11 % 78.81 % 3 -
BK Bank Of New York Mellon Corp 2.52 % 12.70 % 4 12%
BERY Berry Global Group Inc - 12.93 % None -
CIXX CI Financial Corp 2.35 % - 1 -
BEP Brookfield Renewable Partners LP 2.95 % -72.15 % 7 3%
BKT BlackRock Income Trust Inc 6.56 % 18.98 % 12 5%
BTI British American Tobacco Plc 7.10 % 10.25 % 2 1%
ECCB Eagle Point Credit Company Inc 7.26 % 4.66 % 9 5%
EDU New Oriental Education & Technology Group Inc. - 6.19 % None -
AFB AllianceBernstein National Municipal Income Fund Inc 4.32 % -41.22 % 11 -3%
BLK Blackrock Inc. 1.86 % 25.15 % 4 12%
BTZ BlackRock Credit Allocation Income Trust 6.71 % 7.12 % 11 4%
CAPL CrossAmerica Partners LP 10.22 % 5.65 % 4 -5%
INSI Insight Select Income Fund 6.33 % 71.88 % 4 9%
IVR Invesco Mortgage Capital Inc 6.07 % -0.39 % 4 -12%
JOF Japan Smaller Capitalization Fund Inc. 3.65 % 4.59 % 1 -20%
JMP JMP Group LLC 1.54 % -28.18 % 6 -
CLDS Direxion Funds - - None -
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.44 % -0.14 % 10 -18%
CPT Camden Property Trust 2.89 % 91.59 % 4 3%
BKHU Black Hills Corporation Corporate Units 3.33 % 50.74 % 5 -
CHK Chesapeake Energy Corp. - -0.02 % 4 -
BOCA ** SEE<BOCA-CL> 5.45 % 18.65 % 3 -
CR Crane Co. 1.81 % 30.71 % 4 8%
SFY Tidal ETF Trust 1.08 % - 2 -
CHSP Chesapeake Lodging Trust 2.94 % 17.39 % 4 -
CLW Clearwater Paper Corp - 7.54 % None -
ALLE Allegion plc 1.01 % 38.42 % 4 26%
DCI Donaldson Co. Inc. 1.40 % 31.02 % 4 4%
DEO Diageo plc 2.13 % 59.01 % 2 2%
DESP Despegar.com Corp - -5.53 % None -
DKS Dicks Sporting Goods, Inc. 1.58 % 14.27 % 4 16%
DLX Deluxe Corp. 2.78 % 205.01 % 4 -
EEX Emerald Holding Inc 1.63 % -0.59 % 3 -
DNMR Danimer Scientific Inc - - None -
ENB Enbridge Inc 7.05 % 31.97 % 4 10%
ENLC Enlink Midstream LLC 8.16 % -5.09 % 3 -12%
EPD Enterprise Products Partners L P 7.45 % 13.53 % 4 2%
ENV Envestnet Inc. - -1263.28 % 1 -
FLT Fleetcor Technologies Inc - 35.41 % None -
DSW DSW, Inc. 4.44 % -86.21 % 3 -
AIV Apartment Investment & Management Co. 1.71 % -182.89 % 4 138%
APTS Preferred Apartment Communities Inc 6.56 % -1.49 % 4 -1%
TCL Tata Communicatio - - 1 -
IHIT Invesco High Income 2023 Target Term Fund 6.25 % -4.65 % 10 -
CHGG Chegg Inc - -1797.58 % None -
HUBS HubSpot Inc - -268.43 % None -
AMN AMN Healthcare Services Inc. - 51.08 % 4 -
ADS Alliance Data System 0.78 % 24.13 % 3 -10%
AJRD Aerojet Rocketdyne Holdings Inc - 28.82 % 4 -
HUD Hudson Ltd. - -4.71 % None -
INVH Invitation Homes Inc 1.89 % 92.45 % 3 17%
BEP# Brookfield Renewable Partners L - - 7 3%
ARE Alexandria Real Estate Equities Inc. 2.49 % 28.45 % 4 6%
KAMN Kaman Corp. 1.51 % -20.96 % 4 2%
KNX Knight-Swift Transportation Holdings Inc 0.64 % 20.72 % 4 8%
AVB Avalonbay Communities Inc. 3.37 % 31.68 % 4 4%
LSI Life Storage Inc 2.93 % 94.78 % 4 4%
MDC M.D.C. Holdings, Inc. 2.20 % 10.90 % 4 12%
BEAM Beam Therapeutics Inc 1 % -12.06 % 4 -
BMRG B. Riley Principal Merger Corp. - - None -
BKE Buckle, Inc. 2.15 % 16.13 % 4 30%
SLRA Solar Capital Ltd. 6.75% Senior Notes due 2042 6.69 % - 4 -
BKI Black Knight Inc 6.89 % 42.46 % 3 -
ARCO Arcos Dorados Holdings Inc 2.13 % -3.17 % 3 -
BFK BlackRock Municipal Income Trust 4.11 % -23.86 % 11 -5%
BIP Brookfield Infrastructure Partners L.P 3.55 % -147.56 % 4 8%
BMO Bank of Montreal 4.56 % 14.45 % 4 10%
BR Broadridge Financial Solutions, Inc. 1.44 % 35.27 % 4 16%
BMY Bristol-Myers Squibb Co. 2.91 % -15.99 % 4 12%
BOH Bank of Hawaii Corp. 2.93 % 23.51 % 4 8%
BPY Brookfield Property Partners L.P. 7.31 % -15.78 % 4 4%
BXMT Blackstone Mortgage Trust Inc 7.40 % 33.44 % 3 2%
JRI Nuveen Real Asset Income and Growth Fund 7.36 % -3.21 % 10 -2%
LFT Lument Finance Trust Inc 8.97 % - 8 -8%
BSAC Banco Santander Chile SA 1.61 % 13.32 % 1 -2%
LLY Lilly(Eli) & Co 1.67 % 26.95 % 4 10%
MGM MGM Resorts International 0.02 % -20.43 % 3 -17%
MHK Mohawk Industries, Inc. - 27.94 % None -
AXE Anixter International Inc. - 12.96 % None -
BRSS Global Brass & Copper Holdings, Inc. 0.41 % 16.02 % 3 -
OMC Omnicom Group, Inc. 3.32 % 17.99 % 4 5%
MCQ Medley Capital Corporation 6.99 % 135.65 % 4 -
AFW American Financial Group, Inc. 4.50 % 3.20 % 4 -
CBX CBX (Listing Market NYSE Networks AE - - None -
CAE Cae Inc. 0.42 % -1695.45 % 4 -11%
CPE Callon Petroleum Co. - -0.58 % 2 -
INB Cohen & Steers Global Income Builder, Inc. 8.59 % 7.40 % 6 -
BGG Briggs & Stratton Corporation 0.29 % -0.16 % 4 -
CBH Virtus AllianzGI Convertible & Income 2024 Target Term Fund 5.13 % 13.35 % 9 -
CCJ Cameco Corp. 0.48 % -157.12 % 4 -20%
CS Credit Suisse Group AG 1.40 % 8.87 % 1 -14%
DF Dean Foods Co. 29.70 % -0.02 % 4 -
NJV Nuveen New Jersey Municipal Val 2.36 % 484.00 % 11 -15%
BUFD First Trust Exchange-Traded Fund VIII - - None -
A Agilent Technologies Inc. 0.57 % 50.76 % 4 0%
DK Delek US Holdings Inc 2.75 % -3.58 % 4 16%
DLNG Dynagas LNG Partners LP 2.31 % 3.08 % 4 -
CLS Celestica, Inc. - 27.28 % None -
ENJ Entergy New Orleans Inc 3.62 % 4.17 % 4 0%
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 6.02 % -14.08 % 11 -3%
CMC Commercial Metals Co. 1.63 % 13.46 % 4 -
FNB F.N.B. Corp. 3.64 % 15.16 % 4 -
DECK Deckers Outdoor Corp. - 26.12 % None -
GFI Gold Fields Ltd 3.28 % 11.52 % 2 65%
CTRA Contura Energy, Inc. - -0.31 % 1 -
MFV MFS Special Value Trust 7.93 % -72.45 % 12 -4%
PSF Cohen & Steers Select Preferred and Income Fund Inc 6.44 % -168.99 % 9 -3%
FMS Fresenius Medical Care AG & Co. KGaA 1.90 % 17 % 1 10%
CTBB Qwest Corporation 6.36 % - 3 -8%
AEG Aegon N. V. 0.25 % 7.66 % 2 -8%
FVAC Fortress Value Acquisition Corp - - None -
BMA Banco Macro S.A. 13.50 % 1.41 % 1 -
DCT Duck Creek Technologies Inc 2.17 % 26.51 % 4 -
IGA Voya Global Advantage and Premium Opportunity Fund 8.04 % -50.75 % 4 -5%
JDD Nuveen Diversified Dividend and Income Fund 7.60 % -5.30 % 5 -10%
OHI Omega Healthcare Investors, Inc. 7.00 % 54.80 % 4 2%
CSLT Castlight Health Inc - -2.31 % None -
AMID Third Coast Midstream LLC 1.97 % -7.37 % 4 -
AEE Ameren Corp. 2.47 % 23.61 % 4 3%
DNOW NOW Inc - -2.51 % None -
DDE Dover Downs Gaming & Entertainment, Inc. - 3300 % 4 -
DSM BNY Mellon Strategic Municipal Bond Fund Inc 4.38 % -58.46 % 12 -8%
DSX Diana Shipping Inc - -1.90 % 4 -
ECC Eagle Point Credit Company Inc 8.06 % -1.74 % 5 -10%
EVF Eaton Vance Senior Income Trust 5.71 % -13.79 % 11 0%
IVC Invacare Corp. 0.16 % -10.32 % 4 -6%
FLY Fly Leasing Ltd - -7.62 % 4 -
AIZN Assurant Inc 2.03 % - 1 -
DPG Duff & Phelps Utility and Infrastructure Fund Inc 9.70 % -3.15 % 4 -
PAG Penske Automotive Group Inc 0.99 % 12.76 % 4 -6%
EMR Emerson Electric Co. 2.17 % 26.53 % 4 2%
AA Alcoa Corp 1.25 % -36.53 % 4 -
BIG Big Lots Inc 1.75 % 4.22 % 3 8%
APRN Blue Apron Holdings Inc - -2.06 % None -
KMI Kinder Morgan Inc 6.13 % 355.77 % 4 15%
TANO TravelCenters of America LLC - 474.15 % None -
MMP Magellan Midstream Partners L.P. 8.73 % 12.51 % 4 6%
TCS Container Store Group Inc - 21.06 % 1 -
DXC DXC Technology Co 0.72 % -2.83 % 3 -7%
EFT Eaton Vance Floating-Rate Income Trust 5.06 % -11.17 % 11 -1%
BRC Brady Corp. 1.60 % 27.32 % 4 2%
ACM AECOM - -52.72 % None -
IEH Integrys Energy Group, Inc. 5.44 % 8.70 % 3 -
EDF Stone Harbor Emerging Markets Income Fund 11.18 % -3.58 % 7 -10%
BGT BlackRock Floating Rate Income Trust 6.67 % 30.07 % 11 6%
EQCO Equity Commonwealth 5.75% Senior Notes due 2042 5.74 % 28.96 % 3 -
ACC American Campus Communities Inc. 4.28 % 84.81 % 4 2%
BHLB Berkshire Hills Bancorp Inc. 2.68 % -2.08 % 4 -2%
JMF Nuveen Energy MLP Total Return 69.93 % -0.98 % 4 -26%
DNI Dividend and Income Fund 0.09 % 2.15 % 8 7%
BXS BancorpSouth Bank 2.39 % 12.61 % 4 14%
DLB Dolby Laboratories Inc 0.87 % 32.62 % 3 14%
EFX Equifax, Inc. 0.84 % 43.76 % 4 6%
ELP Cia Paranaense De Energia Copel 6.91 % 4.91 % 1 399%
CXH MFS Investment Grade Municipal Trust 4.69 % 110.38 % 12 0%
GNL Global Net Lease Inc 8.31 % 103.64 % 8 -6%
BT BT Group Plc 8.50 % 7.62 % 3 -
EDN Empresa Distribuidora y Comercial Norte S.A. - 0.50 % None -
ELVT Elevate Credit Inc - 1.86 % None -
EROS Eros International PLC A 3.34 % -0.87 % None -
ACH Aluminum Corporation Of China Limited. - 63.90 % 1 -
GTN Gray Television, Inc. 0.41 % 5.24 % 4 -
NKX Nuveen California AMT-Free Quality Municipal Income Fund 4.09 % 5.59 % 12 -5%
CLB Core Laboratories N.V. 0.14 % -12.89 % 4 -30%
HQL Tekla Life Sciences Investors 7.78 % -266.28 % 3 -2%
ALV Autoliv Inc. 0.66 % 44.51 % 4 -2%
DWDP DowDuPont, Inc. 4.98 % 21.49 % 4 -
EPE EP Energy Corp. - -0.03 % None -
BFLY Butterfly Network Inc - - None -
CCC Clarivate Plc 0.93 % -37.57 % 4 -
ES Eversource Energy 2.59 % 24.83 % 4 6%
CLDR Cloudera Inc - -23.68 % None -
DDD 3D Systems Corp. 0.60 % -18.07 % None -
EQM EQM Midstream Partners, LP 0.18 % 51.39 % 3 -6%
EVTC Evertec Inc 0.37 % 27.92 % 3 6%
FBK FB Financial Corp 0.88 % 25.64 % 3 -
ERJ Embraer S.A. 0.06 % -1.08 % 2 -
CLD Cloud Peak Energy, Inc. 2.11 % -0.02 % None -
BAK Braskem S.A. 5.56 % -1.61 % 2 -
DCO Ducommun Inc. - 25.51 % 3 -
BAX Baxter International Inc. 1.15 % 39.74 % 3 11%
FC Franklin Covey Co. 6.11 % -37.55 % None -
FLC Flaherty & Crumrine Total Return Fund Inc 5.88 % 39.29 % 11 -1%
ALE Allete, Inc. 3.49 % 20.88 % 4 4%
ARES Ares Management Corp 2.93 % 70.06 % 4 11%
AEK Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 7.83 % 87.31 % 3 -
AMRC Ameresco Inc. - 38.76 % None -
TI-A Telecom Italia S.p.A. 4.16 % 9.53 % 1 -
CDR Cedar Realty Trust Inc 0.63 % -16.87 % 4 -16%
AMGP Antero Midstream GP LP 3.60 % 38.60 % 2 -
CHS Chico`s Fas, Inc. 3.35 % -1.02 % 4 -20%
BOOT Boot Barn Holdings Inc 2.50 % 47.88 % 2 -
CP Canadian Pacific Railway Ltd 0.93 % 26.54 % 4 22%
HUM Humana Inc. 0.61 % 16.70 % 4 16%
DL China Distance Education Holdin 6.02 % 31.49 % 3 -
I Intelsat S.A. 24.98 % -0.36 % None -
DNB Dun & Bradstreet Holdings Inc 1.44 % -25.97 % 4 -
EOG EOG Resources, Inc. 1.51 % -70.87 % 4 22%
EURN Euronav NV 18.94 % 2.51 % 2 388%
FSS Federal Signal Corp. 0.84 % 25.08 % 4 2%
G Genpact Ltd 0.90 % 28.29 % 4 18%
FHY First Trust Strategic High Inco 8.40 % 206.67 % 11 -
BGY BlackRock Enhanced International Dividend Trust 6.31 % 125 % 8 -4%
GHC Graham Holdings Co. 0.69 % 10.87 % 4 -2%
GHM Graham Corp. 3.09 % 54.63 % 4 6%
GKOS Glaukos Corporation - -31.29 % None -
MVCB MVC Capital 7.25% Senior Notes due 2023 7.17 % 63.62 % 4 -
GLOG GasLog Ltd 3.37 % -1.58 % 3 -11%
JELD JELD-WEN Holding Inc. - 33.21 % None -
KFH KKR Financial Holdings LLC 5.72 % - 4 -
TYY Tortoise Energy C 4 % - 4 -
GIB CGI Inc 1.92 % 21.59 % 3 -
GMED Globus Medical Inc - 68.25 % None -
GMRE Global Medical REIT Inc 5.69 % -92.27 % 3 -7%
DTQ DTE Energy Company 2012 Series 0.14 % 4.13 % 4 -
GSJ Goldman Sachs Group, Inc. (The) 6.10 % 2.44 % 4 -
GFY Western Asset Variable Rate Str 0.06 % -9.48 % 11 -1%
HPP Hudson Pacific Properties Inc 3.54 % 11136 % 4 13%
INF Brookfield Global Listed Infras 7.65 % - 10 -24%
GTS Triple-S Management Corp - 8.92 % None -
HCA HCA Healthcare Inc 0.25 % 17.47 % 4 -
HCI HCI Group Inc 2.08 % 28.23 % 3 5%
HNI HNI Corp. 2.98 % 41.38 % 4 2%
IPV InterPrivate Acquisition Corp. - - None -
HTGC Hercules Capital Inc 7.40 % 8.41 % 4 2%
TDJ Telephone And Data Systems, Inc. 6.92 % 12.83 % 4 0%
HHS Harte-Hanks, Inc. - -2.17 % 4 -
HZO Marinemax, Inc. 1.44 % 12.49 % None -
ANET Arista Networks Inc 2.14 % 39.11 % None -
CTZ Qwest Corporation 6.625% Notes 39714060 % - 3 -8%
IAE Voya Asia Pacific High Dividend Equity Income Fund 9.03 % -10.96 % 4 -2%
IDA Idacorp, Inc. 2.73 % 21.27 % 4 6%
IGR CBRE Clarion Global Real Estate Income Fund 7.11 % -6.68 % 11 1%
CFX Colfax Corp 6.85 % 143.56 % 7 -
GTX Garrett Motion Inc. - 0.70 % None -
CRI Carters Inc 0.72 % 38.52 % 3 -4%
CRH CRH Plc 2.38 % 18.65 % 2 7%
PML Pimco Municipal Income Fund II 4.67 % 45.36 % 11 -2%
HCFT Hunt Companies Finance Trust, I 8.58 % 11.85 % 9 -16%
CNO CNO Financial Group Inc 1.88 % 12.02 % 4 10%
CPA Copa Holdings S.A. 1.00 % -8.10 % 2 -16%
KRG Kite Realty Group Trust 2.29 % -101.61 % 4 -9%
CTB Cooper Tire & Rubber Co. 0.73 % 20.15 % 4 -4%
DBD Diebold Nixdorf Inc 4.62 % -4.05 % 4 -
EOSE Eos Energy Enterprises Inc - - None -
MFC Manulife Financial Corp. 5.09 % 7.99 % 4 20%
CRK Comstock Resources, Inc. - -13.16 % 4 -
DHI D.R. Horton Inc. 0.81 % 12.54 % 4 20%
EFF Eaton Vance Floating-Rate Income Plus Fund 4.40 % -12.59 % 10 -4%
OMI Owens & Minor, Inc. 0.03 % 81.27 % 4 -30%
CSU Capital Senior Living Corp. - -0.29 % 1 -
OCCH COCA COLA HELLENI 3.30 % 26.37 % 1 -
DTF DTF Tax-Free Income Inc 3.22 % 88.47 % 12 -10%
ESS Essex Property Trust, Inc. 2.92 % 32.42 % 4 6%
MGA Magna International Inc. 2.14 % 37.28 % 4 14%
ASGN ASGN Inc - 28.73 % None -
CJ C&J Energy Services, Inc. 13.59 % -1.54 % 2 -
AVA Avista Corp. 3.37 % 25.13 % 4 4%
GLW Corning, Inc. 1.97 % 84.36 % 4 12%
FPF First Trust Intermediate Duration Preferred & Income Fund 6.23 % -21.35 % 7 -3%
DSXN Diana Shipping inc. - - 3 -
HTZ Hertz Global Holdings, Inc - -0.13 % None -
AXL American Axle & Manufacturing Holdings Inc - -1.90 % 4 -
BANC Banc of California Inc 1.31 % -829.09 % 4 -15%
GPI Group 1 Automotive, Inc. 0.19 % 10.63 % 3 -6%
HASI Hannon Armstrong Sustainable Infrastructure capital Inc 2.51 % 48.63 % 4 0%
HPI John Hancock Preferred Income Fund 6.91 % 5.99 % 11 -2%
HHC Howard Hughes Corporation 7.52 % -205.70 % None -
FBHS Fortune Brands Home & Security Inc 0.98 % 25.31 % 4 12%
GUT Gabelli Utility Trust 7.22 % -13.97 % 11 1%
IPOA Social Capital Hedosophia Holdings Corp. - 82.97 % None -
JPT Nuveen Preferred and Income 2022 Term Fund 5.64 % 1058.74 % 10 -2%
HSY Hershey Company 2.00 % 25.89 % 4 7%
IMPX AEA-Bridges Impact Corp - - None -
LAZ Lazard Ltd. 3.02 % 13.09 % 4 -6%
NNN National Retail Properties Inc 4.54 % 36.66 % 4 3%
IPHI Inphi Corp - -147.69 % None -
KODK Eastman Kodak Co. - -0.59 % None -
LEE Lee Enterprises, Inc. - 221.95 % 4 -
INPGP INTERPUBLIC GRP P - 71.27 % 3 -
GNT GAMCO Natural Resources, Gold & Income Trust 7.19 % 4.77 % 8 -8%
EQR Equity Residential Properties Trust 3.33 % 30.25 % 4 12%
CNXM CNX Midstream Partners LP 0.14 % 4.39 % 4 -1%
BBDO Banco Bradesco S.A. 2.66 % 10.37 % 4 -
BBL BHP Group Plc 5.03 % 13.77 % 2 22%
BBY Best Buy Co. Inc. 1.94 % 17.57 % 4 13%
DEA Easterly Government Properties Inc 4.79 % 143.96 % 3 2%
AGI Alamos Gold Inc. 0.90 % 33.44 % 2 38%
CMSAY CIMENTS FRANCAIS - 61.83 % 1 -
JQC Nuveen Credit Strategies Income Fund 13.29 % -12.54 % 9 31%
KSM DWS Strategic Municipal Income Trust 4.51 % -47.67 % 12 -8%
KRP Kimbell Royalty Partners LP 6.56 % -1.25 % 3 -25%
CIVI Civitas Solutions, Inc. - 55.12 % None -
JP Jupai Holdings Ltd 15.63 % -4.03 % 3 -
NETS Netshoes (Cayman) Ltd. - -1.32 % None -
JHS John Hancock Income Securities Trust 5.67 % 21.56 % 4 0%
REX REX American Resources Corp - 176.16 % None -
KWN Kennedy-Wilson Holdings Inc. 4.50 % 133.97 % 4 -
KW Kennedy-Wilson Holdings Inc 4.20 % 31.09 % 4 10%
MAC Macerich Co. 4.37 % -7.80 % 4 -23%
LDOS Leidos Holdings Inc 1.35 % 22.96 % 4 -2%
JBR Select Asset Inc. Corporate Bac 17.65 % 12.78 % 2 -
DYNC Vistra Energy Corp. 5.78 % - 3 -
ECA Encana Corp. 1.88 % 3.06 % 4 -
LNFA L&F Acquisition Corp - - None -
KMF Kayne Anderson NextGen Energy & Infrastructure Inc 6.29 % -0.90 % 5 -25%
RNP Cohen & Steers REIT & Preferred Income Fund, Inc. 5.83 % -38.60 % 8 0%
BYM BlackRock Municipal Income Quality Trust 3.70 % 8.70 % 11 -6%
BBD Banco Bradesco S.A. 2.62 % 11.81 % 6 -
RYN Rayonier Inc. 3.04 % 129.62 % 4 2%
CUBS Customers Bancorp Inc 6.375% Senior Notes due 2018 6.33 % 10.56 % 2 -
BAH Booz Allen Hamilton Holding Corp 1.56 % 21.02 % 4 20%
BCC Boise Cascade Co 0.59 % 14.85 % 4 603%
BCS Barclays plc 0.54 % 22 % 2 17%
DTZ DTE Energy Company 2011 Series 4.58 % - 4 -
BBW Build A Bear Workshop Inc - -4.56 % None -
DASH DoorDash Inc - -19.44 % None -
FHN First Horizon Corporation 3.40 % 9.19 % 4 20%
CBTG Listed Funds Trust - - None -
DQ Daqo New Energy Corp - 49.88 % None -
EDR Endeavor Group Holdings, Inc. 3.76 % 22.19 % 4 -
BC Brunswick Corp. 0.73 % 21.90 % 3 11%
CLGX CoreLogic Inc 1.51 % 21.30 % 4 -
MP MP Materials Corporation - - None -
JHX James Hardie Industries plc 0.36 % 83.37 % 2 -
PEN Penumbra Inc - -633.80 % None -
RYI Ryerson Holding Corp. - -17 % None -
CAF Morgan Stanley China A Share Fund Inc 3.37 % 59.66 % 3 40%
CAG Conagra Brands Inc 2.59 % 15.33 % 4 3%
BRS Bristow Group, Inc. - -0.03 % 4 -
EMD Western Asset Emerging Markets Debt Fund Inc 8.14 % 5.86 % 9 -1%
MHNA Maiden Holdings North America L 7.79 % - 3 -
JHY Nuveen High Income 2020 Target 4.03 % 13.75 % 10 -37%
CODI Compass Diversified Holdings 4.31 % -27.58 % 4 -
ANFI Amira Nature Foods Ltd. 10.78 % 0.46 % None -
LNT Alliant Energy Corp. 2.78 % 22.22 % 4 6%
CRC California Resources Corporation - -0.03 % 3 -
DRE Duke Realty Corp 2.24 % 54.36 % 4 4%
DTY DTE Energy Co. 2.87 % - 3 -13%
EGF BlackRock Enhanced Government Fund Inc 3.81 % 25.02 % 11 -4%
HIX Western Asset High Income Fund II Inc 8.05 % 8.81 % 11 -4%
DY Dycom Industries, Inc. 1.49 % 87.23 % None -
EBS Emergent Biosolutions Inc - 13.13 % None -
BEL Belmond Ltd. - 86.17 % 4 -
CCZ Comcast Corp 2.88 % 46.08 % 4 8%
BUD Anheuser-Busch In Bev SA/NV 0.87 % 94.54 % 3 -34%
CW Curtiss-Wright Corp. 0.41 % 25.90 % 4 6%
EME Emcor Group, Inc. 0.31 % 49.24 % 3 -
DMYT dMY Technology Group, Inc. - - None -
ED Consolidated Edison, Inc. 4.00 % 23.22 % 4 3%
ECCY Eagle Point Credit Co., Inc. 6.67 % - 2 -
MHNB Maiden Holdings, Ltd. 5.68 % - 4 -
ETB Eaton Vance Tax-Managed Buy-Write Income Fund 7.72 % -77.15 % 8 0%
FBC Flagstar Bancorp, Inc. 0.36 % 4.66 % 4 -
LOR Lazard World Dividend & Income Fund, Inc. 6.59 % 8.76 % 10 -
CRD-B Crawford & Company 0.02 % 18.54 % 4 -4%
BGS B&G Foods, Inc 6.24 % 14.58 % 4 3%
FLR Fluor Corporation 0.52 % -7.27 % 4 -26%
FII Federated Investors, Inc. 0.03 % 12.22 % 4 -17%
FOF Cohen & Steers Closed-End Opportunity Fund Inc. 7.23 % -9.64 % 7 0%
BKK Blackrock Municipal 2020 Term T 3.59 % 80.77 % 12 1060%
FET Forum Energy Technologies Inc - -1.08 % None -
GCO Genesco Inc. - -12.60 % 1 -
BALY Ballys Corporation 0.17 % -66.05 % 2 -
FNV Franco-Nevada Corporation 0.97 % 77.75 % 6 8%
HFC HollyFrontier Corp 3.88 % -9.53 % 4 1%
WIT Wipro Ltd. 0.22 % 21.95 % 2 -12%
DCUC Dominion Resources, Inc. 3.18 % - 3 -
MUC BlackRock MuniHoldings California Quality Fund Inc 3.77 % 8.18 % 11 -6%
DCUD Dominion Energy, Inc. 3.38 % - 2 -
EBR Centrais Eletricas Brasileiras S.A. 4.77 % 4.79 % 1 -
DDT Dillards Cap Tr I 7.11 % - 4 -
FIF First Trust Energy Infrastructure Fund 5.75 % - 8 -9%
DXB Deutsche Bk Contingent Cap TR I 6.50 % 21.32 % 4 -13%
FRAC Keane Group, Inc. - 53.72 % None -
RJD Raymond James Financial, Inc. - 6.55 % 3 -
FPH Five Point Holdings LLC - -1245.76 % None -
HMH Helios Multi-Sect - 22.23 % 10 -
DS Drive Shack Inc 8.23 % -3.52 % 4 -
NTEST NASDAQ TEST STOCK - - None -
BBU Brookfield Business Partners L.P. 0.62 % -15.56 % 3 2%
IGT International Game Technology PLC 1.02 % -3.89 % 4 -24%
IFN India Fund Inc 9.03 % -4.70 % 2 2%
EHIC eHi Car Services Ltd. - 59.48 % None -
JAX J. Alexanders Holdings Inc - -6.58 % None -
BHGE Baker Hughes, a GE Co. 3.31 % 62.20 % 4 -
HTF Horizon Technology Finance Corp 7.35 % 21.99 % 4 -
GEK General Electric Capital Corporation 4.70% Notes due May 16 2053 4.80 % - 4 -
ELF e.l.f. Beauty Inc - 82.61 % None -
ELJ Entergy Louisiana, Inc. First M 5.21 % - 3 -
ECT ECA Marcellus Trust I 0.19 % 5.13 % 4 -30%
FOE Ferro Corp. - 33 % 4 -
FMO Fiduciary/Claymore Energy Infrastructure Fund 8.77 % -23.77 % 4 -25%
CTL CenturyLink, Inc. 0.09 % 9.80 % 4 -14%
FMX Fomento Economico Mexicano S.A.B. de C.V. 1.82 % 86.84 % 2 2%
MA Mastercard Incorporated 0.44 % 59.39 % 4 21%
NNA Navios Maritime Acquisition Corp 17.28 % 1.37 % 3 -16%
LXU LSB Industries, Inc. - -1.63 % 2 -
WHG Westwood Holdings Group Inc 0.63 % -14.18 % 4 -17%
FCAM Fiat Chrysler Automobiles N.V. - 13.71 % None -
HCC Warrior Met Coal Inc 1.09 % -26.07 % 4 11%
GTT GTT Communications Inc - -1.39 % None -
HAV Helios Advantage - - 10 -
WHZ Whiting USA Trust II - 26.84 % 4 -
AHT Ashford Hospitality Trust Inc 20.27 % -0.06 % 4 -
HCJ HCI Group, Inc. 7.62 % 279.82 % 4 -
EZT Entergy Texas Inc First Mortgag 5.40 % 7.23 % 3 -8%
OCIR OCI Resources LP 2.69 % 18.94 % 4 -
CLF Cleveland-Cliffs Inc 0.30 % -57.50 % 4 -
PANA Panacea Acquisition Corp II - - None -
LGVW Longview Acquisition Corp. - - None -
AFT Apollo Senior Floating Rate Fund Inc 5.44 % -12.82 % 11 -4%
AG First Majestic Silver Corporation 1.90 % 151.45 % None -
AI C3.ai Inc 0.17 % -70.25 % 4 -
APY Apergy Corporation - -1.17 % 4 -
AIG American International Group Inc 2.66 % -6.91 % 4 12%
CUBE CubeSmart 3.29 % 47.22 % 4 10%
GPX GP Strategies Corp. - 41.66 % 3 -
BAS Basic Energy Services, Inc. - -0.08 % 1 -
DSE Duff & Phelps Select MLP and Midstream Energy Fund Inc 22.73 % -0.10 % 3 -32%
ELC Entergy Louisiana LLC 2.39 % - 2 67%
CVIA Covia Holdings Corporation - -0.05 % None -
AMBR Amber Road, Inc. - -34.06 % None -
DCUB Dominion Resources, Inc. 5.30 % 18.79 % 3 -
AJX Great Ajax Corp 5.79 % 11.50 % 4 -4%
EQC Equity Commonwealth 13.24 % 8.08 % 4 -
EXC Exelon Corp. 3.32 % 22.61 % 5 5%
CHAP Chaparral Energy, Inc. - -0.05 % None -
AHC A.H. Belo Corp 8.22 % -7.29 % 4 -10%
CXE MFS High Income Municipal Trust 4.66 % -17.08 % 12 -5%
AIC Arlington Asset Investment Corp 3.35 % - 3 7%
BITA Bitauto Holdings Limited 10.43 % -3.50 % None -
FG FGL Holdings 0.00 % -51.39 % 3 -
FIT Fitbit, Inc. - -7.28 % None -
GG Goldcorp, Inc. 0.71 % 93.25 % 9 -
ALL Allstate Corp (The) 2.01 % 6.96 % 4 12%
CVA Covanta Holding Corporation 2.33 % -63.98 % 4 -16%
CXO Concho Resources Inc. 1.22 % -1.25 % 4 -
CLR Continental Resources Inc (OKLA) 0.24 % -16.67 % 1 -
APO Apollo Global Management Inc 4.02 % 111.44 % 4 7%
BMI Badger Meter Inc. 0.74 % 56.30 % 4 12%
APU AmeriGas Partners LP 9.13 % 36.90 % 4 -
AIR AAR Corp. 0.17 % 288.28 % 4 -13%
INST Instructure, Inc. - -22.41 % None -
OSLE Oaktree Specialty Lending Corpo 5.79 % - None -
FTV# Fortive Corporation - 16.11 % 3 2%
APAM Artisan Partners Asset Management Inc 5.08 % 15.86 % 3 4%
WSO-B Watsco, Inc. 0.03 % 36.17 % 4 17%
AHH Armada Hoffler Properties Inc 2.83 % 34.05 % 3 -8%
ALSN Allison Transmission Holdings Inc 1.70 % 15.61 % 4 3%
ABR Arbor Realty Trust Inc. 7.42 % 13.48 % 4 18%
BBVA Banco Bilbao Vizcaya Argentaria. 3.32 % 31.69 % 4 -12%
BRFS BRF S.A. - 11.90 % 1 -
AAN Aarons Company Inc (The) 0.40 % -19.07 % 3 -
GNC GNC Holdings, Inc. 0.32 % -0.19 % 4 -
GMZ Goldman Sachs MLP Income Opport 52.03 % -0.25 % 4 -22%
ARNC Arconic Corporation 0.28 % 19.45 % 4 -24%
ABT Abbott Laboratories 1.33 % 48.21 % 4 9%
AEP American Electric Power Company Inc. 1.57 % 19.70 % 4 5%
GRAM Grana y Montero S.A.A. 0.01 % 6.32 % 1 -
AGO Assured Guaranty Ltd 1.80 % 10.77 % 4 10%
BAM Brookfield Asset Management Inc. 1.08 % -376.99 % 4 3%
ALB Albemarle Corp. 1.01 % 43.45 % 4 6%
AFST AmTrust Financial Services, Inc. 7 1/2 % Notes 2015-15.9.55 - - 3 -
AKS AK Steel Holding Corporation - 44.29 % 3 -
DG Dollar General Corp. 0.70 % 20.11 % 4 10%
BKS Barnes & Noble, Inc. 4.62 % 125.53 % 4 -
ZVV - - None -
ELU Entergy Louisiana LLC 4.70 % 84.07 % 3 0%
AKP Alliance California Municipal Income Fund, Inc. 3.40 % 10.03 % 12 -
DOW Dow Inc 4.31 % 38.93 % 4 -
LHC Leo Holdings Corp II - -152.68 % None -
AM Antero Midstream Corp 13.31 % -9.16 % 4 33%
APC Anadarko Petroleum Corp. 0.82 % -60.91 % 4 -
ANF Abercrombie & Fitch Co. 0.73 % -21.30 % 4 -20%
ASG Liberty All-Star Growth Fund Inc 7.23 % 7.54 % 3 8%
AEF Aberdeen Emerging Markets Equity Income Fund Inc 2.35 % 4.70 % 4 15%
AMOV America Movil S.A.B.DE C.V. 1.20 % 34.07 % 2 -4%
BAMI Brookfield Finance I (UK) plc 1.13 % - 1 -
AMX America Movil S.A.B.DE C.V. 2.54 % 27.87 % 2 2%
APD Air Products & Chemicals Inc. 1.94 % 33.24 % 4 8%
AKO-B Embotelladora Andina S.A. 0.00 % 16.54 % 4 0%
AON Aon plc. 0.58 % 26.22 % 4 10%
AFGH American Financial Group, Inc. 0.05 % 4.91 % 4 -
ATU Actuant Corp. 0.18 % -5.34 % 2 -
BWXT BWX Technologies Inc 1.15 % 23.11 % 3 24%
CTEST NYSE Test One - - None -
GRP-U Granite Real Estate Inc. Staple 5.30 % 9.74 % 12 -
PBR-A Petroleo Brasileiro S.A.- Petro 0.00 % 43.61 % 1 -
BW Babcock & Wilcox Enterprises Inc - -35.65 % None -
CCH Collier Creek Holdings - 291.79 % 2 -
SWAY Starwood Waypoint Residential Trust - 20.95 % 3 -
APH Amphenol Corp. 0.58 % 17.32 % 4 14%
AROC Archrock Inc 5.90 % -20.70 % 4 3%
ATKR Atkore Inc - 17.60 % None -
CACI Caci International Inc. - 17.17 % None -
BID Sotheby's - 35.97 % 4 -
BKD Brookdale Senior Living Inc - 15.20 % 3 -
TVE Tennessee Valley Authority 2.42 % - 4 -5%
Y Alleghany Corp. 2.56 % 93.82 % 2 -
AWI Armstrong World Industries Inc. 0.86 % 7.03 % 2 -
AWF AllianceBernstein Global High Income Fund Inc 6.37 % -7.53 % 12 -2%
AYI Acuity Brands, Inc. 0.31 % 25.39 % 4 -
AWK American Water Works Co. Inc. 1.39 % 40.29 % 4 7%
AVP Avon Products, Inc. 0.01 % -40.09 % 4 -
AZN Astrazeneca plc 1.91 % 52.72 % 2 -12%
ANH Anworth Mortgage Asset Corporat 7.73 % -2.61 % 4 -22%
BCH Banco de Chile 2.46 % 11.31 % 1 -2%
AIW Arlington Asset Investment Corp 4.89 % 29.03 % 3 0%
BEDU Bright Scholar Education Holdings Ltd 2.10 % 34.22 % 1 -
CCL Carnival Corp. 2.35 % -2.15 % 4 -8%
BG Bunge Ltd. 2.47 % 10.68 % 4 3%
BLL Ball Corp. 0.67 % 50.84 % 4 18%
CATO Cato Corp. 2.67 % -6.85 % 4 -19%
BKH Black Hills Corporation 3.12 % 19.04 % 4 6%
BNED Barnes & Noble Education Inc - -2.61 % None -
CBS ViacomCBS, Inc. 1.77 % 5.25 % 4 -
AP Ampco-Pittsburgh Corp. - 12.73 % 4 -
EGIF Eagle Growth and Income Opportu 6.57 % - 10 264%
AVH Avianca Holdings S.A. 0.02 % -0.17 % 2 -
BDX Becton, Dickinson And Co. 1.29 % 47.49 % 4 4%
CABO Cable One Inc 0.55 % 34.73 % 3 12%
BIO Bio-Rad Laboratories Inc. - 4.85 % None -
BURL Burlington Stores Inc - -99.32 % None -
CALX Calix Inc - 81.08 % None -
CIEN CIENA Corp. - 24.63 % None -
COE China Online Education Group - 47.16 % None -
CPF Central Pacific Financial Corp. 3.32 % 20.75 % 4 6%
CBU Community Bank System, Inc. 2.14 % 25.15 % 4 2%
APF Morgan Stanley Asia-Pacific Fund, Inc. 1.07 % -4.57 % 1 -
BHVN Biohaven Pharmaceutical Holding Company Ltd - -7.70 % None -
BP BP plc 6.00 % -4.24 % 4 -5%
AVAN Avanti Acquisition Corp - - None -
CIF MFS Intermediate High Income Fund 7.96 % 50.99 % 12 -3%
CII BlackRock Enhanced Capital and Income Fund Inc 5.07 % 46.14 % 7 0%
WRT Winthrop Realty Trust 7.55 % 200.39 % 2 -
RCI Rogers Communications Inc. 4.09 % 19.21 % 3 2%
CLA Colonnade Acquisition Corp. 3.51 % - 3 -
BFR BBVA Banco Francés SA 2.37 % 5.40 % 1 -
CMCM Cheetah Mobile Inc 73.10 % -6.71 % 1 -
CLPR Clipper Realty Inc 4.55 % -18.67 % 4 3%
RCS PIMCO Strategic Income Fund Inc 8.03 % -13.79 % 12 -8%
CLH Clean Harbors, Inc. 1.73 % 36.12 % None -
CMI Cummins Inc. 2.02 % 21.77 % 4 8%
CNI Canadian National Railway Co. 1.17 % 29.84 % 4 14%
BPI Zovio, Inc. - 10.65 % None -
AZZ AZZ Inc 1.33 % 104.15 % 3 -2%
BIT BlackRock Multi-Sector Income Trust 7.83 % -7.50 % 11 1%
CNS Cohen & Steers Inc. 2.39 % 42.68 % 4 15%
AEB Aegon N. V. 3.98 % 93.86 % 4 -20%
BRT BRT Apartments Corp 5.01 % -14.83 % 4 44%
COT Cott Corporation 0.02 % 731 % 3 -18%
BRX Brixmor Property Group Inc 2.08 % 50.72 % 4 -11%
ATTO Atento S.A. 5.48 % -2.99 % 1 -
BZH Beazer Homes USA Inc. - 10.43 % 3 -
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 6.78 % -4.08 % 5 -5%
RESI Front Yard Residential Corporat 0.92 % -8.63 % 3 -30%
CUB Cubic Corp. 0.36 % 538.95 % 2 -
VFC VF Corp. 2.29 % -199.24 % 4 8%
EFR Eaton Vance Senior Floating-Rate Trust 5.40 % 10.22 % 11 -1%
MUE BlackRock MuniHoldings Quality Fund II Inc 4.00 % 8.57 % 11 -7%
ASPN Aspen Aerogels Inc. - -17.64 % None -
CTST CannTrust Holdings Inc. - -7.26 % None -
ATH Athene Holding Ltd - 6.96 % None -
KRA Kraton Corp - -5.29 % None -
DX Dynex Capital, Inc. 7.81 % 2.83 % 6 -10%
BDN Brandywine Realty Trust 5.73 % 7.32 % 4 3%
ECL Ecolab, Inc. 0.87 % -52.62 % 4 8%
ATV Acorn International, Inc. 1.20 % 5.48 % 3 -
BFT Foley Trasimene Acquisition Cor - - None -
AVX AVX Corporation 0.02 % 17.90 % 4 -18%
SNHN Senior Housing Properties Trust 2.93 % 52.38 % 3 -
USB-PH U.S. Bancorp Depositary Shares - 8.03 % 4 0%
AUO AU Optronics Corp. 16.81 % -42.34 % 1 -
ESE Esco Technologies, Inc. 0.29 % 99.21 % 4 7%
AFGE American Financial Group Inc 2.09 % 2.97 % 4 -
ASPL Aspirational Consumer Lifestyle Corp - - None -
APA APA Corporation 0.27 % -0.95 % 4 -18%
CARS Cars.com - -1.17 % 4 -
CEL Cellcom Israel, Ltd. - -13.03 % 3 -
RHT Red Hat, Inc. - 71.87 % None -
WST West Pharmaceutical Services, Inc. 0.22 % 65.66 % 4 7%
RMT Royce Micro-Cap Trust Inc 5.07 % -374.47 % 3 -10%
IBHF iShares Trust 1.72 % - 2 -
EOD Wells Fargo Global Dividend Opportunity Fund 9.44 % -6.32 % 4 -4%
BDXA Becton, Dickinson and Company D 0.05 % 21.44 % 3 -
FCFS FirstCash Inc 1.54 % 27.16 % 4 12%
CCO Clear Channel Outdoor Holdings Inc. - -1.62 % None -
RTW RTW Retailwinds, Inc. - -0.21 % None -
CBK Christopher & Banks Corp. - -0.57 % 4 -
FBP First Bancorp PR 1.87 % 24.86 % 3 -
DRUA Dominion Energy Inc 5.12 % - 3 0%
FCT First Trust Senior Floting Rate Income Fund II 9.50 % -35.64 % 10 10%
FCX Freeport-McMoRan Inc 0.21 % 89.02 % 4 -
FDX Fedex Corp 0.90 % 25.27 % 4 17%
CPL CPFL Energia S.A. CPFL Energia 1.36 % 14.33 % 3 -
GNPK Genesis Park Acquisition Corp - - None -
FDEU First Trust Dynamic Europe Equity Income Fund 5.31 % 3.69 % 9 -12%
BTO John Hancock Financial Opportunities Fund 5.43 % -2.65 % 3 12%
FE Firstenergy Corp. 4.35 % 17.67 % 4 2%
FEI First Trust MLP and Energy Income Fund 7.46 % -1.23 % 11 -12%
FFG FBL Financial Group, Inc. 3.55 % 19.06 % 4 1%
GRC Gorman-Rupp Co. 1.78 % 34.62 % 4 98%
GNW Genworth Financial Inc - 10.18 % 3 -
FFC Flaherty & Crumrine Preferred and Income Securities Fund Inc 6.19 % 43.36 % 11 -1%
FI Franks International N.V. 3.43 % -1.47 % 4 -
FIX Comfort Systems USA, Inc. 0.54 % 19.56 % 4 12%
ATUS Altice USA Inc - 43.90 % 1 -
AME Ametek Inc 0.56 % 34.78 % 4 22%
AWP Aberdeen Global Premier Properties Fund 7.45 % -5.85 % 11 -6%
FLS Flowserve Corp. 2.00 % 44.70 % 4 9%
CHN China Fund Inc 0.54 % 25.94 % 1 54%
CIR Circor International Inc 0.44 % -3.63 % 4 -
FMC FMC Corp. 1.64 % 26.41 % 4 42%
AIRC Apartment Income REIT Corp 1.00 % - 1 -
AJAX Ajax I - - None -
HBB Hamilton Beach Brands Holding Co 2.04 % 5.40 % 3 4%
HAE Haemonetics Corp. - 55.67 % None -
FRX Forest Road Acquisition Corp - - None -
CNQ Canadian Natural Resources Ltd. 5.45 % -108.72 % 4 13%
CPB Campbell Soup Co. 2.94 % 18.28 % 4 3%
CPK Chesapeake Utilities Corp 1.49 % 27.61 % 4 9%
CHU China Unicom (Hong Kong) Ltd 3.40 % 18.84 % 1 -
BHP BHP Group Limited 4.22 % 23.16 % 2 22%
CBT Cabot Corp. 2.59 % -13.77 % 4 4%
CBB Cincinnati Bell, Inc. - -11.85 % 5 -
BTT BlackRock Municipal 2030 Target Term Trust 2.87 % 17.25 % 10 -5%
FTAI Fortress Transportation and Infrastructure Investors LLC 4.57 % -23.16 % 3 -
FSD First Trust High Income Long Short Fund