New York Stock Exchange - NYQ (3568 stocks)

Expected withholding dividend tax for non-residents: 15%

StockDividend YieldP/E RatioDividend Frequency DGR
A Agilent Technologies, Inc. 0.68 % 31.74 4 7%
AA Alcoa Corporation 1.45 % -7.37 4 -
AAC Ares Acquisition Corporation - 61 - -
AAIC Arlington Asset Investment Corp. 5.87 % 16.56 4 -
AAIC-PB Arlington Asset Investment Corp. 8.35 % - 4 -3%
AAIC-PC Arlington Asset Investment Corp. 8.54 % -83.61 4 -
AAIN Arlington Asset Investment Corp 1.79 % - 4 -
AAM-PA Apollo Global Management, Inc. 6.36 % 40.26 4 -
AAM-PB Apollo Global Management, Inc. 6.37 % 40.26 4 -
AAN The Aaron's Company, Inc. 6.83 % 33.87 3 30%
AAP Advance Auto Parts, Inc. 1.44 % 19.71 4 30%
AAQC Accelerate Acquisition Corp. - 27.19 - -
AAT American Assets Trust, Inc. 6.21 % 26.22 4 2%
AB AllianceBernstein Holding L.P. 8.26 % 15.25 5 8%
ABB ABB Ltd 2.48 % 23.65 1 15%
ABBV AbbVie Inc. 3.47 % 63.54 4 13%
ABC AmerisourceBergen Corporation 1.08 % 21.92 4 4%
ABEV Ambev S.A. 6.09 % 13.58 3 26%
ABG Asbury Automotive Group, Inc. - 5.04 4 -
ABM ABM Industries Incorporated 2.14 % 10.90 4 4%
ABR Arbor Realty Trust, Inc. 13.31 % 7.26 4 13%
ABR-PD Arbor Realty Trust, Inc. 8.76 % 8.32 4 -
ABR-PE Arbor Realty Trust 6.25% Series 0.09 % 8.32 4 -
ABR-PF Arbor Realty Trust, Inc. 8.23 % 8.61 4 -
ABT Abbott Laboratories 1.85 % 34.97 4 10%
AC Associated Capital Group, Inc. 0.60 % 21.30 3 -4%
ACA Arcosa, Inc. 0.24 % 13.73 4 -
ACC American Campus Communities, Inc. 2.87 % 1677.44 3 1%
ACCO ACCO Brands Corporation 5.36 % 11.36 4 18%
ACDI Ascendant Digital Acquisition Corp. III - - - -
ACEL Accel Entertainment, Inc. - 20.63 - -
ACH Aluminum Corporation of China Limited - 30.13 1 -
ACHR Archer Aviation Inc. - -3.10 - -
ACI Albertsons Companies, Inc. 2.37 % 8.95 4 30%
ACIC Atlas Crest Investment Corp. - - - -
ACII Atlas Crest Investment Corp. II - 33.57 - -
ACM AECOM 0.98 % 99.49 4 -
ACN Accenture plc 1.35 % 34.35 2 18%
ACND Ascendant Digital Acquisition Corp. - - - -
ACP Abrdn Income Credit Strategies Fund 19.02 % 6.47 10 -
ACP-PA abrdn Income Credit Strategies 0.05 % 16.60 - -
ACR ACRES Commercial Realty Corp. - -14.37 4 -
ACRE Ares Commercial Real Estate Corporation 12.89 % 137.50 4 -
ACRO Acropolis Infrastructure Acquisition Corp. - 54.21 - -
ACR-PC ACRES Commercial Realty Corp. 8.96 % 46.90 4 -3%
ACR-PD ACRES Commercial Realty Corp. 8.96 % 42.41 4 -
ACV Virtus Diversified Income & Convertible Fund 12.33 % -6.14 6 30%
ADC Agree Realty Corporation 5.24 % 34.21 5 8%
ADC-PA Agree Realty Corporation Deposi 0.16 % 10.11 - -
ADCT ADC Therapeutics SA - -1.65 - -
ADF Aldel Financial Inc. - - - -
ADM Archer-Daniels-Midland Company 3.69 % 7.55 4 4%
ADNT Adient plc - 15.55 4 -
ADS Bread Financial Holdings, Inc. 0.90 % 3.54 3 -
ADT ADT Inc. 2.19 % 94.29 4 2%
ADX Adams Diversified Equity Fund, Inc. 7.69 % 5.95 4 24%
AEB Aegon N.V. PERP CAP FLTG RT 1.26 % 18.88 4 -
AED Aegon N.V. PERP CAP SECS 1.23 % 19.26 4 -
AEE Ameren Corporation 3.76 % 15.48 4 6%
AEF Abrdn Emerging Markets Equity Income Fund Inc 6.95 % -2 4 18%
AEFC Aegon Funding Company LLC 5.10% 2.54 % - 4 -
AEG Aegon Ltd. 5.01 % -7.66 2 4%
AEH Aegon N.V. PRP CP SEC 6.375 1.23 % 19.37 4 -
AEL American Equity Investment Life Holding Company - 62.22 1 -
AEL-PA American Equity Investment Life Holding Company 6.20 % 3.10 4 -
AEL-PB American Equity Investment Life Holding Company 6.51 % 3.37 4 -
AEM Agnico Eagle Mines Limited 3.22 % 9.23 2 30%
AENZ Aenza S.A.A. 2.26 % -1.29 1 -
AEO American Eagle Outfitters, Inc. 2.07 % 19.85 4 25%
AER AerCap Holdings N.V. - 7.22 4 -
AES The AES Corporation 4.37 % -19.60 3 4%
AESC The AES Corporation 1.07 % -292.65 5 -
AESI Atlas Energy Solutions Inc. 4.35 % 20.73 - -
AEVA Aeva Technologies, Inc. - -1.60 - -
AFB AllianceBernstein National Municipal Income Fund, Inc. 3.85 % -215.40 11 -
AFC Allied Capital Corporation Alli 6.79 % - 4 -
AFG American Financial Group, Inc. 2.23 % 12.21 4 12%
AFGB American Financial Group, Inc. - - 4 -
AFGC American Financial Group, Inc. - - 4 -
AFGD American Financial Group, Inc. - - 4 1%
AFGE American Financial Group, Inc. 2.06 % 2.97 4 9%
AFI Armstrong Flooring, Inc. - -0.92 - -
AFL Aflac Incorporated 2.49 % 10.03 4 13%
AFT Apollo Senior Floating Rate Fund Inc. 12.44 % 8.27 12 -1%
AFTR AfterNext HealthTech Acquisition Corp. - 38.56 - -
AG First Majestic Silver Corp. 0.41 % -7.79 4 -
AGAC African Gold Acquisition Corporation - 48.77 - -
AGCB Altimeter Growth Corp. 2 - 1008 - -
AGCO AGCO Corporation 1.05 % 7.36 4 12%
AGD abrdn Global Dynamic Dividend 8.56 % -4.43 12 -
AGI Alamos Gold Inc. 0.81 % 23.43 3 30%
AGL agilon health, inc. - -29.77 - -
AGM Federal Agricultural Mortgage Corporation 3.09 % 11.72 4 10%
AGM-A Federal Agricultural Mortgage Corporation 3.43 % 8.31 5 4%
AGM-PC Federal Agricultural Mortgage Corporation 5.97 % 2.25 4 -1%
AGM-PD Federal Agricultural Mortgage Corporation 5.72 % 2.22 4 -
AGM-PE Federal Agricultural Mortgage Corporation 5.95 % 2.20 4 -
AGM-PF Federal Agricultural Mortgage Corporation 5.95 % 1.99 4 -
AGM-PG Federal Agricultural Mortgage Corporation 5.94 % 1.87 4 -
AGO Assured Guaranty Ltd. 1.22 % 11.04 4 10%
AGR Avangrid, Inc. 5.65 % 22.61 4 1%
AGRO Adecoagro S.A. 3.25 % 7.62 2 -
AGS PlayAGS, Inc. - 129.14 - -
AGTI Agiliti, Inc. - -107.09 - -
AGX Argan, Inc. 2.57 % 18.28 3 2%
AHC A. H. Belo Corporation 9.31 % -17.71 4 -
AHH Armada Hoffler Properties, Inc. 7.88 % 33.57 4 10%
AHH-PA Armada Hoffler Properties, Inc. 7.50 % 96.26 4 -
AHL-PC Aspen Insurance Holdings Limite - -106.71 - -
AHL-PD Aspen Insurance Holdings Limited 6.61 % -87.35 4 -
AHL-PE Aspen Insurance Holdings Limited 6.75 % -84.86 4 -
AHT Ashford Hospitality Trust, Inc. - -0.25 4 -
AHT-PD Ashford Hospitality Trust, Inc. 14.32 % -1.63 4 -
AHT-PF Ashford Hospitality Trust, Inc. 12.95 % -1.44 3 -
AHT-PG Ashford Hospitality Trust, Inc. 12.89 % -1.90 3 -
AHT-PH Ashford Hospitality Trust, Inc. 13 % -1.39 3 -
AHT-PI Ashford Hospitality Trust, Inc. 13.36 % -1.46 3 -
AI C3.ai, Inc. - -11.31 4 -
AIC Arlington Asset Investment Corp. 6.75% SR NT 25 9.09 % - 4 -
AIF Apollo Tactical Income Fund Inc. 11.70 % 8.49 12 0%
AIG American International Group, Inc. 1.98 % 11.88 4 -
AIG-PA American International Group, Inc. 5.86 % 2.21 4 -
AIN Albany International Corp. 1.11 % 29.04 4 6%
AIO Virtus Artificial Intelligence & Technology Opportunities Fund 11.16 % -8.04 12 17%
AIR AAR Corp. - 33.12 4 -
AIRC Apartment Income REIT Corp. 5.84 % 7.48 4 30%
AIT Applied Industrial Technologies, Inc. 0.77 % 19.23 5 3%
AIV Apartment Investment and Management Company - -5.29 4 -
AIW Arlington Asset Investment Corp. 6.65 % 49.31 3 -
AIZ Assurant, Inc. 1.60 % 17.84 4 4%
AIZN Assurant, Inc. 5.25% Subordinat - - 4 -
AJAX Ajax I - - - -
AJG Arthur J. Gallagher & Co. 0.99 % 53.70 4 10%
AJRD Aerojet Rocketdyne Holdings, Inc. - 63.03 4 -
AJX Great Ajax Corp. 9.88 % -3.88 4 3%
AJXA Great Ajax Corp. 7.25 CV SR NT 24 4.68 % 17.16 4 0%
AKO-A Embotelladora Andina S.A. 8.14 % 10.45 5 26%
AKO-B Embotelladora Andina S.A. 6.54 % 12.25 5 30%
AKR Acadia Realty Trust 4.30 % 69.63 4 30%
AL Air Lease Corporation 2.11 % 9.42 4 10%
ALB Albemarle Corporation 1.12 % 4.05 4 2%
ALC Alcon Inc. 0.31 % 84.84 2 -
ALCC AltC Acquisition Corp. - 56.05 - -
ALE ALLETE, Inc. 4.98 % 13.44 4 3%
ALEX Alexander & Baldwin, Inc. 5.34 % 26.49 4 30%
ALG Alamo Group Inc. 0.51 % 19.34 4 14%
ALK Alaska Air Group, Inc. - 19.74 4 -
ALL The Allstate Corporation 2.37 % -131.06 5 18%
ALLE Allegion plc 1.51 % 20.19 4 12%
ALL-PB The Allstate Corporation 13.33 % 2.10 3 -
ALL-PH The Allstate Corporation 5.48 % 1.97 4 -
ALL-PI The Allstate Corporation 5.05 % 1.92 4 -
ALL-PJ Allstate Corporation (The) Depo 0.13 % - - -
ALLY Ally Financial Inc. 3.21 % 12.17 4 21%
AL-PA Air Lease Corporation 6.04 % -18.96 4 -
ALSN Allison Transmission Holdings, Inc. 1.33 % 9.96 4 9%
ALTG Alta Equipment Group Inc. 1.97 % 54.14 4 -
ALTG-PA Alta Equipment Group Inc. 9.62 % -41.97 4 -
ALTM Arcadium Lithium plc - 10.87 - -
ALUS Alussa Energy Acquisition Corp. - 392.43 - -
ALV Autoliv, Inc. 2.33 % 19.38 4 30%
ALX Alexander's, Inc. 8.18 % 11.22 4 1%
AM Antero Midstream Corporation 6.66 % 16.97 4 9%
AMBC Ambac Financial Group, Inc. - 3.69 - -
AMBP Ardagh Metal Packaging S.A. 12.42 % 45.88 4 -
AMC AMC Entertainment Holdings, Inc. - -1.61 3 -
AMCR Amcor plc 5.50 % 20.82 3 -1%
AME AMETEK, Inc. 0.62 % 30.20 4 16%
AMG Affiliated Managers Group, Inc. 0.03 % 8.95 4 -
AMH American Homes 4 Rent 2.83 % 33.43 3 30%
AMH-PG American Homes 4 Rent 6.15 % 49.59 4 -
AMH-PH American Homes 4 Rent 6.26 % 52.01 4 -
AMK AssetMark Financial Holdings, Inc. - 20.19 - -
AMN AMN Healthcare Services, Inc. - 11.10 4 -
AMOV America Movil, S.A.B. de C.V. 2.17 % 14.82 2 30%
AMP Ameriprise Financial, Inc. 1.32 % 17.71 4 8%
AMPI Advanced Merger Partners, Inc - 20.12 - -
AMPS Altus Power, Inc. - 11.89 - -
AMPY Amplify Energy Corp. - 0.62 3 -
AMR Alpha Metallurgical Resources, Inc. 0.52 % 7.22 4 -
AMRC Ameresco, Inc. - 25.97 - -
AMRX Amneal Pharmaceuticals, Inc. - 92 - -
AMT American Tower Corporation 3.37 % 130.50 4 3%
AMTB Amerant Bancorp Inc. 1.72 % 23.08 4 -
AMTD AMTD IDEA Group - 0.57 4 -
AMWL American Well Corporation - -0.43 - -
AMX AmĂ©rica MĂ³vil, S.A.B. de C.V. 2.85 % 11.38 3 30%
AN AutoNation, Inc. - 6.50 4 -
ANAC Arctos NorthStar Acquisition Co - 32.87 - -
ANDX Andeavor Logistics LP 6.40 % 12.65 2 -
ANET Arista Networks, Inc. - 40.44 - -
ANF Abercrombie & Fitch Co. - 30.23 4 -
ANH Anworth Mortgage Asset Corporat 7.73 % -2.61 3 -
ANTM Anthem, Inc. 0.85 % 25.82 3 14%
ANVS Annovis Bio, Inc. - -2.06 - -
AOD Abrdn Total Dynamic Dividend Fund 8.81 % 12.81 12 -
AOMR Angel Oak Mortgage REIT, Inc. 12.24 % -69.80 4 -
AON Aon plc 0.78 % 25 4 9%
AONE one - - - -
AOS A. O. Smith Corporation 1.52 % 21.71 4 11%
AP Ampco-Pittsburgh Corporation - 31.50 4 -
APAM Artisan Partners Asset Management Inc. 6.23 % 13.15 4 0%
APC Anadarko Petroleum Corp. 0.82 % -60.91 2 -
APD Air Products and Chemicals, Inc. 2.97 % 21 4 8%
APF Morgan Stanley Asia-Pacific Fund, Inc. 1.07 % -4.57 2 -
APG APi Group Corporation - 97.97 - -
APGB Apollo Strategic Growth Capital II - 37.79 - -
APH Amphenol Corporation 0.79 % 33.07 4 14%
APHA Tilray, Inc. - -9.27 - -
APLE Apple Hospitality REIT, Inc. 5.88 % 22.68 10 30%
APN Apeiron Capital Investment Corp. - 28.81 - -
APO Apollo Global Management, Inc. 1.55 % 43.08 4 -7%
APOS Apollo Global Management, Inc. 2.19 % - - -
APSG Apollo Strategic Growth Capital - 36.95 - -
APTS Preferred Apartment Communities, Inc. 2.80 % -4.70 3 -6%
APTV Aptiv PLC - 10.40 5 -
APTV-PA Aptiv PLC - 92.08 4 -
APU AmeriGas Partners LP 9.13 % 36.90 2 -
AQN Algonquin Power & Utilities Corp. 7.38 % -16.33 4 6%
AQNA Algonquin Power & Utilities Cor 6.34 % - 4 3%
AQNB Algonquin Power & Utilities Cor 5.50 % - 4 -
AQNU Algonquin Power & Utilities Corp. 2.51 % 40.04 4 -
AQUA Evoqua Water Technologies Corp. - 77.94 1 -
AR Antero Resources Corporation - 7.87 1 -
ARC ARC Document Solutions, Inc. 7.55 % 10.58 4 30%
ARCH Arch Resources, Inc. 5.44 % 4.27 3 30%
ARCO Arcos Dorados Holdings Inc. 1.34 % 14.10 4 -
ARD Ardagh Group S.A. 9.31 % -74 4 -
ARDC Ares Dynamic Credit Allocation Fund, Inc. 11.64 % 10.45 12 -
ARE Alexandria Real Estate Equities, Inc. 4.09 % 209.89 4 6%
ARES Ares Management Corporation 2.43 % 57.02 4 19%
ARGD Argo Group US, Inc. 6.5% SR NTS 42 6.33 % - 4 0%
ARGO Argo Group International Holdings, Ltd. 4.41 % 10.03 6 6%
ARGO-PA Argo Group International Holdings, Ltd. 7.36 % -23.60 4 -
ARI Apollo Commercial Real Estate Finance, Inc. 12.41 % 36.31 4 -
ARIS Aris Water Solutions, Inc. 2.96 % 17.73 4 -
ARL American Realty Investors, Inc. - 7.11 3 -
ARLO Arlo Technologies, Inc. - -17.88 - -
ARMK Aramark 1.24 % 12.06 4 1%
ARNC Arconic Corporation 0.65 % 48.73 4 -
AROC Archrock, Inc. 3.59 % 30 4 2%
ARR ARMOUR Residential REIT, Inc. 14.60 % -10.77 12 -
ARR-PC ARMOUR Residential REIT, Inc. 8.27 % -13.65 12 0%
ARW Arrow Electronics, Inc. - 6.20 4 -
ASA ASA Gold and Precious Metals Limited 0.14 % -4.94 3 -7%
ASAI Sendas Distribuidora S.A. 0.62 % 22.61 2 -
ASAN Asana, Inc. - -14.91 - -
ASAQ Atlantic Avenue Acquisition Corp - 22.77 - -
ASB Associated Banc-Corp 4.26 % 17.63 4 7%
ASBA ASBA 6.27 % - - -
ASB-PE Associated Banc-Corp 7.17 % 9.81 4 -
ASB-PF Associated Banc-Corp 6.98 % 9.41 4 -
ASC Ardmore Shipping Corporation 5.17 % 4.72 3 -
ASG Liberty All-Star Growth Fund, Inc. 7.89 % 7.07 4 10%
ASGI Abrdn Global Infrastructure Income Fund 9.30 % -26.34 12 -
ASGN ASGN Incorporated - 21 - -
ASH Ashland Inc. 1.61 % 31.35 4 7%
ASIX AdvanSix Inc. 2.35 % 7.88 4 -
ASPN Aspen Aerogels, Inc. - -27 - -
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. 1.95 % 15.37 2 -
ASX ASE Technology Holding Co., Ltd. 5.77 % 20.91 1 30%
ASZ Austerlitz Acquisition Corporation II - 24.95 - -
AT Atlantic Power Corporation - 4.84 - -
ATAQ Altimar Acquisition Corp. III - 28.97 - -
ATC Atotech Limited - 35.48 - -
ATCO Atlas Corp. 3.23 % 7.90 3 -13%
ATCO-PD Atlas Corp. 8.12 % 14.08 4 -
ATCO-PH Atlas Corp. 8.15 % 13.78 4 1%
ATCO-PI Atlas Corp. 7.86 % 14.40 4 -
ATEN A10 Networks, Inc. 1.76 % 53.58 4 -
ATGE Adtalem Global Education Inc. - 17.87 2 -
ATH Athene Holding Ltd. - 4.42 - -
ATHM Autohome Inc. 6.65 % 12.01 1 -
ATHN Athena Technology Acquisition Corp. - 37.39 - -
ATH-PA Athene Holding Ltd. 6.55 % 3.08 4 -
ATH-PB Athene Holding Ltd. 6.40 % 2.74 4 -
ATH-PC Athene Holding Ltd. 6.36 % 3.13 4 -
ATH-PD Athene Holding Ltd. 6.48 % 2.31 4 -
ATH-PE Athene Holding Ltd. 7.39 % - - -
ATI ATI Inc. - 14.28 4 -
ATIP ATI Physical Therapy, Inc. - -0.13 - -
ATKR Atkore Inc. 0.74 % 8.74 - -
ATMR Altimar Acquisition Corp. II - - - -
ATO Atmos Energy Corporation 2.86 % 18.25 4 8%
ATR AptarGroup, Inc. 1.17 % 32.35 4 4%
ATTO Atento S.A. 6.87 % -2.99 - -
ATUS Altice USA, Inc. - -41 - -
AU AngloGold Ashanti plc 1.95 % 168.60 2 30%
AUB Atlantic Union Bankshares Corporation 3.86 % 13.02 3 6%
AUD Audacy, Inc. 3.42 % 11.57 2 -
AUS Austerlitz Acquisition Corporation I - 12.79 - -
AUY Yamana Gold Inc. 2.04 % 21.62 4 30%
AVA Avista Corporation 5.70 % 15.22 4 4%
AVAL Grupo Aval Acciones y Valores S.A. 7.99 % 14.33 11 23%
AVAN Avanti Acquisition Corp. - 16.70 - -
AVB AvalonBay Communities, Inc. 3.82 % 26.69 4 2%
AVD American Vanguard Corporation 1.11 % 65.25 2 24%
AVH Avianca Holdings S.A. 0.02 % -0.17 4 -
AVK Advent Convertible and Income Fund 13.21 % -62.05 12 2%
AVLR Avalara, Inc. 0.43 % -132.86 - -
AVNS Avanos Medical, Inc. - 52.57 - -
AVNT Avient Corporation 2.54 % 106.68 4 6%
AVP Avon Products, Inc. 0.01 % -40.09 - -
AVTR Avantor, Inc. - 43.97 - -
AVX AVX Corporation 0.02 % 17.90 3 -
AVY Avery Dennison Corporation 1.50 % 33.48 4 10%
AVYA Avaya Holdings Corp. - -2.34 - -
AWF AllianceBernstein Global High Income Fund 7.92 % 8.05 13 2%
AWI Armstrong World Industries, Inc. 0.93 % 20.76 3 8%
AWK American Water Works Company, Inc. 2.36 % 25.25 4 8%
AWP abrdn Global Premier Properties Fund 13.19 % -20.47 12 -
AWR American States Water Company 2.40 % 22.71 4 16%
AX Axos Financial, Inc. - 7.89 - -
AXE Anixter International Inc. - 12.96 - -
AXH Industrial Human Capital, Inc. - - - -
AXL American Axle & Manufacturing Holdings, Inc. - -791 4 -
AXP American Express Company 1.09 % 18.40 4 8%
AXR AMREP Corporation - 6.10 - -
AXS AXIS Capital Holdings Limited 2.89 % 14.63 4 2%
AXS-PE AXIS Capital Holdings Limited 6.30 % 3.07 4 -
AXTA Axalta Coating Systems Ltd. - 29.02 - -
AYI Acuity Brands, Inc. 0.24 % 20.50 4 -
AYR Aircastle Limited 0.04 % 15.54 3 -
AYX Alteryx, Inc. - -11.57 - -
AZEK The AZEK Company Inc. - 90.33 - -
AZO AutoZone, Inc. - 19.51 - -
AZRE Azure Power Global Limited - -44.19 - -
AZUL Azul S.A. - -3.87 - -
AZZ AZZ Inc. 0.94 % 21.24 3 1%
B Barnes Group Inc. 1.84 % 77.66 4 3%
BA The Boeing Company - -55.86 4 -
BABA Alibaba Group Holding Limited 1.34 % 10.08 - -
BAC Bank of America Corporation 2.79 % 10.74 4 20%
BAC-PB Bank of America Corporation 6.01 % 7.18 4 -
BAC-PE Bank of America Corporation 6.63 % 6.40 4 1%
BAC-PK Bank of America Corporation Dep 0.04 % 7.10 4 3%
BAC-PL Bank of America Corporation 6.11 % 340.92 4 -
BAC-PM Bank of America Corporation 5.72 % 6.70 4 -
BAC-PN Bank of America Corporation 5.60 % 6.40 4 -
BAC-PO Bank of America Corporation Dep 0.05 % 5.70 3 -
BAC-PP Bank of America Corporation 5.37 % 5.30 4 -
BAC-PQ Bank of America Corporation 5.39 % 5.42 4 -
BAC-PS Bank of America Corporation 5.47 % 6.11 4 -
BAF BlackRock Municipal Income Investment Quality Trust 4.35 % 66.20 8 -
BAH Booz Allen Hamilton Holding Corporation 1.38 % 46.91 4 12%
BAK Braskem S.A. - -2.98 2 -
BALL Ball Corporation 1.24 % 27.87 5 18%
BALY Bally's Corporation - -1.69 1 -
BAM Brookfield Asset Management Ltd. 3.66 % 648.33 4 9%
BAMH Brookfield Finance Inc. 4.625% 4.57 % - 3 -
BAMI Brookfield Finance Inc. 4.50% P 4.49 % - 4 -
BAMR Brookfield Asset Management Reinsurance Partners Ltd. 1.18 % 4.03 3 -
BANC Banc of California, Inc. 2.78 % -0.59 4 -1%
BAP Credicorp Ltd. 3.94 % 9.26 1 -
BARK BARK, Inc. - -3.25 - -
BAS Basic Energy Services, Inc. - -0.08 - -
BAX Baxter International Inc. 2.83 % -263.67 4 12%
BB BlackBerry Limited - -2.85 1 -
BBAI BigBear.ai Holdings, Inc. - -3.70 - -
BBAR Banco BBVA Argentina S.A. 5.29 % 16.83 2 -
BBD Banco Bradesco S.A. 4.30 % 10.38 9 -30%
BBDC Barings BDC, Inc. 10.58 % 9.81 4 11%
BBDO Banco Bradesco S.A. 4.28 % 11.42 7 12%
BBF BlackRock Municipal Income Investment Trust 3.76 % 21.05 9 -
BBK BlackRock Municipal Bond Trust 4.61 % 55.29 8 -
BBL BHP Group 11.14 % 14.39 2 -
BBLN Babylon Holdings Limited - - - -
BBN BlackRock Taxable Municipal Bond Trust 7.47 % -274.33 12 -2%
BBT BB&T Corp. 3.07 % 13.48 3 -
BBU Brookfield Business Partners L.P. 1.16 % 3.52 4 18%
BBUC Brookfield Business Corporation 1.11 % -0.54 4 -30%
BBVA Banco Bilbao Vizcaya Argentaria, S.A. 4.51 % 7.04 4 26%
BBW Build-A-Bear Workshop, Inc. - 6.32 - -
BBWI Bath & Body Works, Inc. 1.75 % 13.78 4 -
BBY Best Buy Co., Inc. 4.83 % 12.88 4 20%
BC Brunswick Corporation 1.91 % 13.90 3 20%
BCAT BlackRock Capital Allocation Term Trust 11.03 % 10.87 12 -
BCC Boise Cascade Company 0.58 % 10.69 4 30%
BCE BCE Inc. 8 % 22.21 4 1%
BCEI Bonanza Creek Energy, Inc. 1.24 % 46.29 3 -
BCH Banco de Chile 7.30 % 8.55 1 30%
BCO The Brink's Company 1.07 % 28.08 4 8%
BCS Barclays PLC 4 % 4.50 2 30%
BCSF Bain Capital Specialty Finance, Inc. 10.70 % 7.30 4 -
BCV Bancroft Fund Ltd. 8.26 % -1.85 4 18%
BCX Blackrock Resources & Commodities Strategy Trust 7 % 6.82 10 12%
BDC Belden Inc. 0.23 % 14.79 4 -1%
BDJ BlackRock Enhanced Equity Dividend Trust 8.70 % 9.33 10 17%
BDN Brandywine Realty Trust 13.95 % -3.57 4 1%
BDX Becton, Dickinson and Company 1.61 % 54.71 4 4%
BDXA Becton, Dickinson and Company 5.12 % 21.44 3 -
BDXB Becton, Dickinson and Company 7.49 % 7.60 3 -
BE Bloom Energy Corporation - -6.86 - -
BEDU Bright Scholar Education Holdings Limited - -1.02 1 -
BEKE KE Holdings Inc. 1.08 % 21.20 - -
BEN Franklin Resources, Inc. 4.52 % 14.94 4 4%
BEP Brookfield Renewable Partners L.P. 6.22 % -74.75 7 6%
BEPC Brookfield Renewable Corporation 5.54 % 3.04 4 5%
BEPH Brookfield BRP Holdings (Canada - - 4 -
BEPI Brookfield BRP Holdings (Canada - - 4 -
BEP-PA Brookfield Renewable Partners L.P. 7.34 % -35.13 4 -
BERY Berry Global Group, Inc. 1.88 % 12.83 4 -
BEST BEST Inc. - -0.34 - -
BF-A Brown-Forman Corporation 1.44 % 36.02 4 30%
BFAM Bright Horizons Family Solutions Inc. - 66.41 - -
BF-B Brown-Forman Corporation 1.58 % 35.67 4 26%
BFH Bread Financial Holdings, Inc. 2.19 % 3.30 4 -
BFK BlackRock Municipal Income Trust 5.80 % -113.56 12 -
BFLY Butterfly Network, Inc. - -1.58 - -
BFO BlackRock Florida Municipal 2020 Term Trust 4.07 % 39.37 11 -
BFS Saul Centers, Inc. 6.36 % 22.32 4 3%
BFS-PD Saul Centers, Inc. 6.78 % 13.49 4 -
BFS-PE Saul Centers, Inc. 6.67 % 13.31 4 -
BFT Foley Trasimene Acquisition Corp. II - - - -
BFY BlackRock New York Municipal Income Trust II 3.96 % 177.13 9 -
BFZ BlackRock California Municipal Income Trust 5.19 % 147.63 11 -2%
BG Bunge Global SA 2.85 % 6.89 4 6%
BGB Blackstone Strategic Credit 2027 Term Fund 11.48 % 13.28 12 -2%
BGG Briggs & Stratton Corporation 0.29 % -0.16 4 -
BGH Barings Global Short Duration High Yield Fund 10.49 % 9.84 10 -9%
BGIO BlackRock 2022 Global Income Opportunity Trust 12.75 % 6.13 10 -
BGR BlackRock Energy and Resources Trust 6.37 % 6.61 7 -4%
BGS B&G Foods, Inc. 6.38 % -16.25 4 -8%
BGSF BGSF, Inc. 5.92 % -11.41 4 4%
BGSX Build Acquisition Corp. - 42.50 - -
BGT BlackRock Floating Rate Income Trust 11.31 % 7.63 12 4%
BGX Blackstone / GSO Long-Short Credit Income Fund 12.09 % 12.41 12 -1%
BGY BlackRock Enhanced International Dividend Trust 7.91 % 5.57 8 -
BH Biglari Holdings Inc. - 11.40 3 -
BHC Bausch Health Companies Inc. - -3.07 4 -
BHE Benchmark Electronics, Inc. 2.11 % 16.03 4 1%
BHG Bright Health Group, Inc. - -0.09 - -
BHIL Benson Hill, Inc. - -0.36 - -
BHK BlackRock Core Bond Trust 8.49 % -364.33 12 4%
BHLB Berkshire Hills Bancorp, Inc. 3.35 % 13.77 5 -7%
BHP BHP Group Limited 5.21 % 11.89 2 30%
BHR Braemar Hotels & Resorts Inc. 9.35 % -2.66 4 -
BHR-PB Braemar Hotels & Resorts Inc. 10.82 % -43.99 4 -2%
BHR-PD Braemar Hotels & Resorts Inc. 9.93 % -72.40 4 -
BHV BlackRock Virginia Municipal Bond Trust 4.31 % -21.65 12 -
BHVN Biohaven Ltd. - -6.15 - -
BIF Boulder Growth & Income Fund, Inc. 3.00 % 3.06 4 3%
BIG Big Lots, Inc. 11.07 % -0.33 4 3%
BIGZ BlackRock Innovation and Growth Term Trust 8.06 % -19.52 12 -
BILL BILL Holdings, Inc. - -60.83 - -
BIO Bio-Rad Laboratories, Inc. - -54.70 - -
BIP Brookfield Infrastructure Partners L.P. 5.58 % 222.50 4 0%
BIPC Brookfield Infrastructure Corporation 4.79 % 43.20 5 1%
BIPH Safeplus International Holdings Limited - - 4 -
BIPI BIP Bermuda Holdings I Limited - - 4 -
BIP-PA Brookfield Infrastructure Partners L.P. 7.01 % 14.48 4 -
BIP-PB Brookfield Infrastructure Partners L.P. 7.18 % 14.94 4 -
BIT BlackRock Multi-Sector Income Trust 10.81 % -8.32 12 0%
BJ BJ's Wholesale Club Holdings, Inc. - 17.91 - -
BK The Bank of New York Mellon Corporation 3.03 % 13.86 5 8%
BKD Brookdale Senior Living Inc. - -10.06 4 -
BKDT Brookdale Senior Living Inc - - - -
BKE The Buckle, Inc. 3.45 % 8.27 4 30%
BKH Black Hills Corporation 5.06 % 13.07 4 5%
BKI Black Knight, Inc. 6.89 % 47.95 4 -
BKK BlackRock Municipal 2020 Term Trust 3.59 % 80.77 11 -
BKKT Bakkt Holdings, Inc. - -0.62 - -
BKN BlackRock Investment Quality Municipal Trust Inc. 5.64 % -172.57 12 -2%
BKSY BlackSky Technology Inc. - -2.45 - -
BKT BlackRock Income Trust, Inc. 9.03 % -16.27 12 2%
BKU BankUnited, Inc. 4.42 % 11.53 4 4%
BLCO Bausch + Lomb Corporation - -24.17 - -
BLD TopBuild Corp. - 19.96 - -
BLDR Builders FirstSource, Inc. - 14.89 - -
BLE BlackRock Municipal Income Trust II 5.74 % 1072 12 -8%
BLK BlackRock, Inc. 2.50 % 21.56 4 9%
BLL Ball Corporation 0.90 % 28.62 3 22%
BLW BlackRock Limited Duration Income Trust 9.19 % 10.50 12 3%
BLX Banco Latinoamericano de Comercio Exterior, S. A. 7.37 % 5.75 3 -6%
BMA Banco Macro S.A. 8.10 % 93.57 2 -
BMAC Black Mountain Acquisition Corp. - 95.73 - -
BME BlackRock Health Sciences Trust 6.07 % 12.01 8 2%
BMEZ BlackRock Health Sciences Term Trust 8.10 % 29.59 12 -
BMI Badger Meter, Inc. 0.65 % 46.78 4 9%
BML-PG Bank of America Corporation 7.47 % 6.07 4 6%
BML-PH Bank of America Corporation 7.58 % 6.04 4 3%
BML-PJ Bank of America Corporation 7.27 % 6.40 4 2%
BML-PL Bank of America Corporation 7.12 % 6.33 4 2%
BMO Bank of Montreal 4.93 % 21.85 4 1%
BMY Bristol-Myers Squibb Company 4.72 % 12.90 4 8%
BN Brookfield Corporation 0.77 % 67.15 4 14%
BNED Barnes & Noble Education, Inc. - -0.48 - -
BNH NASDAQ DM Ex US Industrials Ind - - 4 -
BNL Broadstone Net Lease, Inc. 7.56 % 15.98 4 2%
BNRE Brookfield Reinsurance Ltd. 0.77 % 7.78 4 -
BNS The Bank of Nova Scotia 6.45 % 10.68 4 0%
BNY BlackRock New York Municipal Income Trust 4.88 % -352.67 11 -2%
BOAC Bluescape Opportunities Acquisition Corp. - 27.86 - -
BOAS BOA Acquisition Corp. - 29.45 - -
BOC Boston Omaha Corporation - 740.50 - -
BODY The Beachbody Company, Inc. - -0.45 - -
BOE BlackRock Enhanced Global Dividend Trust 7.69 % 8.64 8 -14%
BOH Bank of Hawaii Corporation 4.66 % 14.94 4 4%
BOH-PA Bank of Hawaii Corporation 6.41 % 2.79 4 -
BOMN Boston Omaha Corporation - 8.65 - -
BOND PIMCO Active Bond Exchange-Traded Fund 2.54 % 1.61 12 -1%
BOOT Boot Barn Holdings, Inc. - 15.32 2 -
BORR Borr Drilling Limited 1.62 % 589 - -
BOX Box, Inc. - 128.86 2 -
BOXD Boxed, Inc. - - - -
BP BP p.l.c. 4.78 % 6.94 4 -10%
BPL Buckeye Partners LP 5.43 % 8.35 2 -
BPMP BP Midstream Partners LP 10.21 % 11.44 3 7%
BPT BP Prudhoe Bay Royalty Trust - 1.04 4 -
BQH BlackRock New York Municipal Bond Trust 0.04 % 7.64 10 -
BR Broadridge Financial Solutions, Inc. 1.57 % 34.49 4 10%
BRBR BellRing Brands, Inc. - 48.28 - -
BRC Brady Corporation 1.60 % 16.31 4 2%
BRCC BRC Inc. - -18.19 - -
BRDG Bridge Investment Group Holdings Inc. 3.75 % -33.17 4 -
BRFS BRF S.A. - -4.63 2 -
BRK-B Berkshire Hathaway Inc. - 11.13 - -
BRMK Broadmark Realty Capital Inc. 12.02 % 9.28 8 -
BRO Brown & Brown, Inc. 0.62 % 26.56 4 8%
BROS Dutch Bros Inc. - 669.25 - -
BRSP BrightSpire Capital, Inc. 11.51 % 166.25 6 30%
BRT BRT Apartments Corp. 6.40 % 396.75 4 4%
BRW Saba Capital Income & Opportunities Fund 13.34 % 10.50 12 26%
BRX Brixmor Property Group Inc. 4.78 % 20.24 4 16%
BSA BrightSphere Investment Group plc 5.10 % 20.10 4 -
BSAC Banco Santander-Chile 6.43 % 16.73 1 28%
BSBR Banco Santander (Brasil) S.A. 5.70 % 22.27 3 30%
BSD BlackRock Strategic Municipal Trust 4.13 % 57.88 9 -
BSIG BrightSphere Investment Group Inc. 0.18 % 12.44 4 -
BSL Blackstone Senior Floating Rate 2027 Term Fund 10.90 % 11.34 11 -6%
BSM Black Stone Minerals, L.P. 12.61 % 7.79 4 28%
BSMX Banco Santander MĂ©xico, S.A., InstituciĂ³n de Banca MĂºltiple, Grupo Financiero Santander MĂ©xico 42.50 % 4.88 2 -
BSN Broadstone Acquisition Corp. - - - -
BST BlackRock Science and Technology Trust 9.83 % 10.56 11 27%
BSTZ BlackRock Science and Technology Term Trust 8.30 % 25.49 12 30%
BSX Boston Scientific Corporation - 61.64 - -
BT BT Group Plc 8.50 % 7.62 2 -
BTA BlackRock Long-Term Municipal Advantage Trust 5.11 % -41.36 12 -2%
BTCM BIT Mining Limited - -0.27 - -
BTE Baytex Energy Corp. 2.16 % 3.40 11 -
BTI British American Tobacco p.l.c. 9.98 % 6.30 2 0%
BTO John Hancock Financial Opportunities Fund 9.67 % -5.85 3 9%
BTT Blackrock Municipal 2030 Target Term Trust 2.65 % -1057.63 12 -2%
BTU Peabody Energy Corporation 1.20 % 3.31 4 -
BTZ BlackRock Credit Allocation Income Trust 9.44 % 18.91 11 4%
BUD Anheuser-Busch InBev SA/NV 1.36 % 21.01 3 10%
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 7.39 % 7.63 11 -
BUR Burford Capital Limited 0.83 % 5.40 2 -
BURL Burlington Stores, Inc. - 42.65 - -
BV BrightView Holdings, Inc. - -44.21 - -
BVH Bluegreen Vacations Holding Corporation 1.07 % 20.02 3 -
BVN Compañía de Minas Buenaventura S.A.A. 0.48 % 6.79 2 -
BW Babcock & Wilcox Enterprises, Inc. - -2.32 - -
BWA BorgWarner Inc. 1.41 % 8.31 4 2%
BWG Legg Mason BW Global Income Opportunities Fund Inc. 13.54 % -23.77 12 5%
BWNB Babcock & Wilcox Enterprises, I - -10.34 4 -
BW-PA Babcock & Wilcox Enterprises, I - 40.49 - -
BWSN Babcock & Wilcox Enterprises, I - - 4 -
BWXT BWX Technologies, Inc. 0.94 % 34.24 4 10%
BX Blackstone Inc. 2.62 % 67.15 4 27%
BXC BlueLinx Holdings Inc. - 10.95 4 -
BXMT Blackstone Mortgage Trust, Inc. 12.13 % 16.59 4 -
BXMX Nuveen S&P 500 Buy-Write Income Fund 7.36 % 6.57 5 0%
BXP Boston Properties, Inc. 5.92 % 52.32 4 2%
BXS BancorpSouth Bank 10.17 % 10.71 4 -
BXSL Blackstone Secured Lending Fund 11.27 % 9.44 4 -
BY Byline Bancorp, Inc. 1.74 % 7.69 4 30%
BYD Boyd Gaming Corporation 1.05 % 9.83 4 -
BYM BlackRock Municipal Income Quality Trust 5.49 % -114.30 12 -2%
BZH Beazer Homes USA, Inc. - 5.89 4 -
BZM BlackRock Maryland Municipal Bond Trust 2.87 % 8.37 9 -
C Citigroup Inc. 3.78 % 13.49 5 8%
CAAP CorporaciĂ³n AmĂ©rica Airports S.A. - 17.33 - -
CABO Cable One, Inc. 2.58 % 35.77 4 8%
CACI CACI International Inc - 21.88 - -
CADE Cadence Bank 3.64 % 13.02 5 22%
CADE-PA Cadence Bank 6.62 % 13.36 4 -
CAE CAE Inc. - 27.47 4 -
CAF Morgan Stanley China A Share Fund, Inc. 0.02 % -3.21 2 30%
CAG Conagra Brands, Inc. 5.04 % 13.37 4 12%
CAH Cardinal Health, Inc. 1.77 % 41.24 4 1%
CAI CAI International, Inc. 2.04 % 17.74 2 -
CAJ Canon, Inc. 557.36 % 12.52 2 -11%
CAL Caleres, Inc. 0.72 % 8.76 4 -
CALX Calix, Inc. - 75.70 - -
CANG Cango Inc. - -2.38 - -
CANO Cano Health, Inc. - -0.01 - -
CAPL CrossAmerica Partners LP 9.67 % 20.70 4 -3%
CARR Carrier Global Corporation 1.35 % 35.47 4 -
CARS Cars.com Inc. - 10.76 4 -
CAS Cascade Acquisition Corp. - - - -
CAT Caterpillar Inc. 1.54 % 15.76 4 7%
CATO The Cato Corporation 10.54 % -43.75 4 -
CAVA CAVA Group, Inc. - -755.43 - -
CB Chubb Limited 1.37 % 11.40 6 3%
CBAH CBRE Acquisition Holdings, Inc. - - - -
CBB Cincinnati Bell Inc. - -24.70 - -
CBD Companhia Brasileira De Distribuicao - -9.05 2 -
CBH Virtus Convertible & Income 2024 Target Term Fund 6.52 % 79.73 12 10%
CBL CBL & Associates Properties, Inc. 6.60 % -180 4 -
CBO CBO (Listing Market - NYSE - Networks A/E) - - 9 -
CBRE CBRE Group, Inc. - 44.31 - -
CBT Cabot Corporation 1.87 % 9.20 4 2%
CBU Community Bank System, Inc. 3.98 % 17.09 4 4%
CBX CBX (Listing Market NYSE Networks AE - - - -
CBZ CBIZ, Inc. - 26.32 - -
CC The Chemours Company 4.81 % -13.45 4 30%
CCAC CITIC Capital Acquisition Corp. - 46.08 - -
CCC Clarivate Plc 0.93 % -37.57 - -
CCI Crown Castle Inc. 5.64 % 30.61 4 8%
CCIA Carlyle Credit Income Fund 8.75 - - - -
CCIF Carlyle Credit Income Fund - 266.67 12 22%
CCIV Churchill Capital Corp IV - - - -
CCJ Cameco Corporation 0.21 % 68.26 3 6%
CCK Crown Holdings, Inc. 1.31 % 19.56 4 -
CCL Carnival Corporation & plc - -255.17 4 -
CCM Concord Medical Services Holdings Limited - -0.52 - -
CCO Clear Channel Outdoor Holdings, Inc. - -6.72 - -
CCRD CoreCard Corporation - 27.17 1 -
CCS Century Communities, Inc. 1.19 % 11.57 3 -
CCU Compañía Cervecerías Unidas S.A. 1.63 % 18.68 3 30%
CCV Churchill Capital Corp V 4.96 % 94.50 4 -
CCVI Churchill Capital Corp VI - 61.65 - -
CCX Skillsoft Corp. Class A Common - 247.65 - -
CCXX Churchill Capital Corp III - - - -
CCZ Comcast Holdings Corp. 0.59 % 48.98 4 16%
CDAY Ceridian HCM Holding Inc. - 2315 - -
CDE Coeur Mining, Inc. - -55 1 -
CDP COPT Defense Properties 4.80 % -44.27 4 0%
CDR Cedar Realty Trust, Inc. 1.82 % -8.81 3 -
CDRE Cadre Holdings, Inc. 0.98 % 36.86 4 -
CDR-PB Cedar Realty Trust, Inc. 11.69 % -3.38 4 -
CDR-PC Cedar Realty Trust, Inc. 12.06 % -2.89 4 -
CE Celanese Corporation 1.82 % 8.02 4 6%
CEA China Eastern Airlines Corporation Limited 0.05 % -5.04 1 -
CEE The Central and Eastern Europe Fund, Inc. 2.61 % 3.38 1 -30%
CEF Sprott Physical Gold and Silver Trust 0.08 % 922.25 1 -
CEIX CONSOL Energy Inc. 4.95 % 4.05 2 -
CEL Cellcom Israel, Ltd. - -13.03 - -
CELP Cypress Environmental Partners, L.P. 9.57 % -55.91 3 -
CEM ClearBridge MLP and Midstream Fund Inc 8.74 % -12.18 4 4%
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 4.34 % 691 10 -
CEO CNOOC Limited 0.06 % 10.59 2 -
CEPU Central Puerto S.A. 11.14 % -282.67 2 -
CEQP Crestwood Equity Partners LP 9.27 % 21.91 4 1%
CEQP-P Crestwood Equity Partners LP 8.66 % 2.85 4 -
CEV Eaton Vance California Municipal Income Trust 5 % 29.78 13 0%
CF CF Industries Holdings, Inc. 2.42 % 7.26 5 8%
CFG Citizens Financial Group, Inc. 5.31 % 10.06 4 30%
CFG-PD Citizens Financial Group, Inc. 6.28 % 5.25 4 -
CFG-PE Citizens Financial Group, Inc. 5.89 % 4.35 4 -
CFR Cullen/Frost Bankers, Inc. 3.42 % 11.18 4 6%
CFR-PB Cullen/Frost Bankers, Inc. 5.66 % 2.84 4 -
CFX Colfax Corporation 6.85 % 54.71 - -
CFXA Colfax Corporation 2.75 % 248.89 4 -
CGA China Green Agriculture, Inc. - -2.51 - -
CGAU Centerra Gold Inc. 4 % -6.97 4 2%
CHA China Telecom Corp Ltd 6.30 % 7.56 1 -
CHAP Chaparral Energy, Inc. - -0.05 - -
CHCT Community Healthcare Trust Incorporated 6.74 % 106.71 4 0%
CHD Church & Dwight Co., Inc. 1.13 % 31.93 4 5%
CHE Chemed Corporation 0.26 % 36.75 4 5%
CHGG Chegg, Inc. - -25.68 - -
CHH Choice Hotels International, Inc. 1.05 % 21.88 4 -
CHL China Mobile Limited 7.93 % 6.32 2 -
CHMI Cherry Hill Mortgage Investment Corporation 17 % -1.62 4 -
CHMI-PA Cherry Hill Mortgage Investment Corporation 8.86 % 41.74 4 0%
CHMI-PB Cherry Hill Mortgage Investment Corporation 8.49 % 43.63 4 -
CHN The China Fund, Inc. 6.54 % -19.18 1 0%
CHPT ChargePoint Holdings, Inc. - -1.63 - -
CHS Chico's FAS, Inc. 28.57 % 8.34 4 -
CHSP Chesapeake Lodging Trust 2.94 % 17.39 2 -
CHT Chunghwa Telecom Co., Ltd. 3.84 % 25.37 1 16%
CHU China Unicom (Hong Kong) Ltd 3.40 % 18.84 1 -
CHWY Chewy, Inc. - 572.17 - -
CI The Cigna Group 1.68 % 18.27 3 30%
CIA Citizens, Inc. - -28.85 - -
CIAN Cian PLC - - - -
CIB Bancolombia S.A. 8.74 % 4.77 5 30%
CIEN Ciena Corporation - 31.94 - -
CIF MFS Intermediate High Income Fund 10.39 % 11.60 12 -1%
CIG Companhia Energética de Minas Gerais - CEMIG 9.31 % 4.71 2 25%
CIG-C Companhia Energética de Minas Gerais - CEMIG 7.43 % 6.25 3 30%
CII BlackRock Enhanced Capital and Income Fund, Inc. 6.40 % 6.78 8 24%
CIK Credit Suisse Asset Management Income Fund, Inc. 10 % 9.45 13 0%
CIM Chimera Investment Corporation 15.98 % 9.34 7 -18%
CIM-PA Chimera Investment Corporation 9.55 % 29.86 4 8%
CIM-PB Chimera Investment Corporation 8.31 % 32.88 4 10%
CIM-PC Chimera Investment Corporation 9.28 % 27.95 4 11%
CIM-PD Chimera Investment Corporation 8.41 % 32.52 5 17%
CINR Sisecam Resources LP 1.84 % 21.93 2 20%
CINT CI&T Inc - 17.71 - -
CIO City Office REIT, Inc. 8.83 % -9.81 4 30%
CION CION Investment Corporation 7.25 % 10.97 6 -
CIO-PA City Office REIT, Inc. 9.62 % 1.63 4 -
CIR CIRCOR International, Inc. 0.20 % 38.89 4 -
CIT CIT Group Inc. 2.77 % 7.78 4 -
CIVI Civitas Resources, Inc. 8.19 % 6.94 4 -
CIXX CI Financial Corp. 6.26 % 6.84 4 -5%
CJ C&J Energy Services, Inc. 13.59 % -1.54 1 -
CL Colgate-Palmolive Company 2.22 % 30.13 4 3%
CLA Colonnade Acquisition Corp. 3.51 % - - -
CLAA Colonnade Acquisition Corp. II - 510 - -
CLAS Class Acceleration Corp. - 27.97 - -
CLB Core Laboratories Inc. 0.26 % 28.63 4 -
CLBR Colombier Acquisition Corp. - 154.33 - -
CLCO Cool Company Ltd. 14.04 % 16.97 - -
CLDR Cloudera, Inc. - -33.75 - -
CLDT Chatham Lodging Trust 2.69 % 349.33 8 -
CLDT-PA Chatham Lodging Trust 7.67 % -29.68 4 -
CLF Cleveland-Cliffs Inc. - 25.47 4 -
CLH Clean Harbors, Inc. - 27.01 - -
CLI Veris Residential, Inc. 1.15 % -45.39 3 -
CLII Climate Change Crisis Real Impact I Acquisition Corporation - - - -
CLIM Climate Real Impact Solutions II Acquisition Corporation - 22.78 - -
CLM Cornerstone Strategic Value Fund, Inc. 21.05 % 5.64 10 -16%
CLNC Colony Credit Real Estate, Inc. 0.98 % -3.56 6 -
CLNY Colony Capital, Inc. 1.58 % -1.41 3 -
CLPR Clipper Realty Inc. 8.15 % -10.83 4 -
CLR Continental Resources, Inc. 1.33 % 7.56 2 -
CLS Celestica Inc. - 17.77 2 -
CLVT Clarivate Plc - 37.71 - -
CLVT-PA Clarivate Plc 18.13 % -70.54 4 -
CLW Clearwater Paper Corporation - 6.97 - -
CLX The Clorox Company 3.16 % 245.71 4 4%
CM Canadian Imperial Bank of Commerce 5.44 % 11.70 5 6%
CMA Comerica Incorporated 5.73 % 7.97 4 11%
CMC Commercial Metals Company 1.19 % 8.27 4 6%
CMCM Cheetah Mobile Inc. - -0.59 - -
CMG Chipotle Mexican Grill, Inc. - 59.60 - -
CMI Cummins Inc. 2.49 % 50.48 5 6%
CMO Capstead Mortgage Corporation 7.79 % 8.35 4 -
CMP Compass Minerals International, Inc. 2.55 % 60.97 4 -
CMRE Costamare Inc. 4 % 3.81 4 26%
CMRE-PB Costamare Inc. 7.57 % 6.77 4 -
CMRE-PC Costamare Inc. 8.35 % 6.86 4 -
CMRE-PD Costamare Inc. 8.45 % 7.01 4 -
CMRE-PE Costamare Inc. 8.47 % 7.06 4 -
CMS CMS Energy Corporation 3.54 % 22.74 4 4%
CMSA CMS Energy Corporation 5.6% JRSUB NT 78 5.50 % 13.83 4 -
CMSC CMS Energy Corporation 5.875% J 5.62 % - 4 0%
CMSD CMS Energy Corporation 5.875% J 5.77 % - 4 1%
CMS-PB CMS Energy Corporation Preferre 5.64 % 7.54 4 -
CMS-PC CMS Energy Corporation 5.28 % 4.47 4 -
CMTG Claros Mortgage Trust, Inc. 10.15 % -29 4 -
CMU MFS High Yield Municipal Trust 4.10 % 46.86 12 -3%
CNA CNA Financial Corporation 4.09 % 10.36 4 1%
CNC Centene Corporation - 15.82 - -
CND Concord Acquisition Corp - - - -
CNDA Concord Acquisition Corp II - 41.74 1 -
CNDB Concord Acquisition Corp III - 66.94 - -
CNF CNFinance Holdings Limited - 6.15 - -
CNHI CNH Industrial N.V. 3.29 % 7.10 1 12%
CNI Canadian National Railway Company 1.92 % 20.29 4 2%
CNK Cinemark Holdings, Inc. - 25.07 3 -
CNM Core & Main, Inc. - 20.47 - -
CNMD CONMED Corporation 1 % 40.43 4 -
CNNE Cannae Holdings, Inc. - -6.84 - -
CNO CNO Financial Group, Inc. 2.22 % 11.35 4 8%
CNP CenterPoint Energy, Inc. 2.92 % 21.85 4 -6%
CNQ Canadian Natural Resources Limited 3.96 % 12.67 4 2%
CNR Cornerstone Building Brands, Inc. - 4.97 - -
CNS Cohen & Steers, Inc. 3.23 % 27.80 4 15%
CNVY Convey Health Solutions Holdings, Inc. - - - -
CNX CNX Resources Corporation - 2.16 4 -
CNXM CNX Midstream Partners LP 0.14 % 4.39 3 -
CO Global Cord Blood Corporation 3.42 % 5.06 - -
CODI Compass Diversified 4.33 % -24.59 4 -
CODI-PA Compass Diversified Holdings 7. 0.04 % 29.15 4 2%
CODI-PB Compass Diversified Holdings 7. 0.04 % 28.46 4 3%
CODI-PC Compass Diversified 7.79 % 29.29 4 -
COF Capital One Financial Corporation 1.75 % 11.17 4 18%
COF-PI Capital One Financial Corporation 6.10 % 0.80 4 -
COF-PJ Capital One Financial Corporation 6.09 % 0.76 4 -
COF-PK Capital One Financial Corporation 5.89 % 0.75 4 -
COF-PL Capital One Financial Corporation 6.05 % 0.70 4 -
COF-PN Capital One Financial Corporation 5.96 % 0.68 4 -
COG Cabot Oil & Gas Corporation 7.38 % 32.72 4 -
COHR Coherent Corp. - -21.35 - -
COLD Americold Realty Trust, Inc. 3.35 % -76.14 4 2%
COMP Compass, Inc. - -3.64 - -
COOK Traeger, Inc. - -3.13 - -
COP ConocoPhillips 2.16 % 12.25 4 30%
COR CoreSite Realty Corporation 3.72 % 85.79 4 -
CORR CorEnergy Infrastructure Trust, Inc. - -0.19 4 -
CORR-PA CorEnergy Infrastructure Trust, Inc. 1.24 % - 4 -
CORS Corsair Partnering Corporation - 30.49 - -
COTY Coty Inc. - 33.20 2 -
COUR Coursera, Inc. - -22.70 - -
CP Canadian Pacific Kansas City Limited 0.66 % 26.96 4 28%
CPA Copa Holdings, S.A. 6.57 % 10.32 3 -
CPAC Cementos Pacasmayo S.A.A. 9.32 % 9.86 1 30%
CPB Campbell Soup Company 3.44 % 16.09 4 1%
CPE Callon Petroleum Company - 3.07 2 -
CPF Central Pacific Financial Corp. 5.58 % 8.93 4 6%
CPG Crescent Point Energy Corp. 4.22 % 16.05 9 30%
C-PJ Citigroup Inc. 9.56 % 3.08 4 -
C-PK Citigroup Inc. 6.88 % 2.94 4 -
CPK Chesapeake Utilities Corporation 2.30 % 20.37 4 10%
CPLG CorePoint Lodging Inc. 2.10 % -1.12 3 -
C-PN Citigroup Capital XIII TR PFD SECS - - 4 2%
CPNG Coupang, Inc. - 60.25 - -
CPRI Capri Holdings Limited - 17.35 - -
CPS Cooper-Standard Holdings Inc. - -1.26 - -
CPSR Capstar Special Purpose Acquisition Corp. - - - -
CPT Camden Property Trust 4.30 % 25.26 4 4%
CPTK Crown Proptech Acquisitions - 28.92 - -
CPUH Compute Health Acquisition Corp. - 32.50 - -
CR Crane Company 0.64 % 35.56 4 6%
CRBG Corebridge Financial, Inc. 3.76 % 7.07 5 -
CRC California Resources Corporation 2.30 % 7.44 3 -
CRD-A Crawford & Company 2.33 % 36.43 4 0%
CRD-B Crawford & Company 2.48 % 36.21 4 6%
CRGY Crescent Energy Company 4.02 % -8.29 4 -
CRH CRH plc 3.24 % 18.81 2 20%
CRHC Cohn Robbins Holdings Corp. - 83.33 - -
CRI Carter's, Inc. 3.79 % 14.12 4 -
CRK Comstock Resources, Inc. 6.80 % 3.44 3 -
CRL Charles River Laboratories International, Inc. - 23.66 11 -
CRM Salesforce, Inc. - 110.76 - -
CRS Carpenter Technology Corporation 1.21 % 20.44 4 5%
CRT Cross Timbers Royalty Trust 10.12 % 8.78 12 26%
CRU Crucible Acquisition Corporation - 28.71 - -
CRY CryoLife, Inc. - 427.91 - -
CS Credit Suisse Group AG 6.18 % 8.35 1 -14%
CSAN Cosan S.A. 2.47 % -71.24 2 -
CSL Carlisle Companies Incorporated 0.98 % 24.10 4 12%
CSLT Castlight Health, Inc. - -2.31 - -
CSPR Casper Sleep Inc. - -1.68 - -
CSR Centerspace 5.36 % 19.83 4 0%
CSR-PC Centerspace 6.78 % -34.22 4 -
CSTA Constellation Acquisition Corp I - 138.13 - -
CSTM Constellium SE - 17.56 - -
CSU Capital Senior Living Corporation - -0.47 1 -
CSV Carriage Services, Inc. 1.84 % 12.62 4 13%
CTAC Cerberus Telecom Acquisition Corp. - 140.52 - -
CTA-PA EIDP, Inc. 6.19 % - 4 -4%
CTA-PB EIDP, Inc. 6.38 % - 4 -4%
CTB Cooper Tire & Rubber Company 0.70 % 17.28 3 -
CTBB Qwest Corp. NT 6.43 % - 4 0%
CTDD Qwest Corp. 6.75% NT 57 6.68 % - 4 0%
CTEST NYSE Test One - - - -
CTK CooTek (Cayman) Inc. - -9.98 - -
CTL CenturyLink, Inc. 0.09 % 9.80 4 -
CTLT Catalent, Inc. - -10.11 - -
CTO CTO Realty Growth, Inc. 8.84 % -34.79 3 30%
CTO-PA CTO Realty Growth, Inc. 7.59 % 6.44 4 -
CTOS Custom Truck One Source, Inc. - 25.70 - -
CTR ClearBridge MLP and Midstream Total Return Fund Inc. 8.76 % -15.18 4 5%
CTRA Coterra Energy Inc. 3.24 % 8.41 4 30%
CTRE CareTrust REIT, Inc. 4.91 % 45.10 4 4%
CTS CTS Corporation 0.36 % 24.01 4 -
CTST CannTrust Holdings Inc. - -7.26 - -
CTT CatchMark Timber Trust, Inc. 5.13 % 8.39 3 -
CTV Innovid Corp. - -6.46 3 -
CTVA Corteva, Inc. 1.19 % 42.06 4 -
CTZ Qwest Corp. NT 3971406000 % - 3 -
CUBB Customers Bancorp, Inc 5.375% S - - 6 -30%
CUBE CubeSmart 4.68 % 26.17 4 10%
CUBI Customers Bancorp, Inc. - 6.87 - -
CUBI-PE Customers Bancorp, Inc. 10.78 % 2.55 4 7%
CUBI-PF Customers Bancorp, Inc. 10.46 % 2.50 4 6%
CUK Carnival Corporation & plc - -243.67 4 -
CULP Culp, Inc. - -3.10 4 -
CURO CURO Group Holdings Corp. - -0.05 4 -
CURV Torrid Holdings Inc. - 45.36 - -
CUZ Cousins Properties Incorporated 5.50 % 41.60 4 4%
CVA Covanta Holding Corporation 1.57 % 532.37 4 -
CVE Cenovus Energy Inc. 2.33 % 10.27 4 30%
CVEO Civeo Corporation 4.27 % -34.68 2 -
CVI CVR Energy, Inc. 6.10 % 4.47 3 30%
CVIA Covia Holdings Corporation - -0.05 - -
CVII Churchill Capital Corp VII - 132.56 - -
CVNA Carvana Co. - -10.38 - -
CVS CVS Health Corporation 3.60 % 11.81 4 3%
CVX Chevron Corporation 4.03 % 13.39 4 5%
CW Curtiss-Wright Corporation 0.34 % 25.65 4 4%
CWEN Clearway Energy, Inc. 7.33 % 52.78 4 3%
CWEN-A Clearway Energy, Inc. 7.90 % 48.50 4 3%
CWH Camping World Holdings, Inc. 1.82 % 95 3 30%
CWK Cushman & Wakefield plc - -35.48 2 -
CWT California Water Service Group 2.46 % 61.54 4 6%
CX CEMEX, S.A.B. de C.V. - 21.28 2 -
CXE MFS High Income Municipal Trust 4.33 % 51.86 12 -2%
CXH MFS Investment Grade Municipal Trust 3.62 % 33.02 12 -8%
CXM Sprinklr, Inc. - 116.27 - -
CXP Columbia Property Trust, Inc. 4.30 % 20.10 4 -
CXT Crane NXT, Co. 0.98 % 8.53 4 6%
CXW CoreCivic, Inc. - 25.18 4 -
CYD China Yuchai International Limited 3.22 % 8.28 1 -30%
CYH Community Health Systems, Inc. - 2.07 4 -
CZOO Cazoo Group Ltd - - - -
D Dominion Energy, Inc. 5.96 % 14.85 4 -4%
DAC Danaos Corporation 4.42 % 2.58 4 -
DAL Delta Air Lines, Inc. 0.95 % 5.63 3 -
DAN Dana Incorporated 3.14 % -19.25 4 -
DAO Youdao, Inc. - -5.13 - -
DAR Darling Ingredients Inc. - 9.75 - -
DAVA Endava plc - 44.55 - -
DB Deutsche Bank Aktiengesellschaft 3.57 % 5.69 1 -
DBD Diebold Nixdorf, Incorporated 4.62 % -7.68 - -
DBI Designer Brands Inc. 1.86 % 6.08 4 -
DBL DoubleLine Opportunistic Credit Fund 9.26 % -9.63 12 -
DBRG DigitalBridge Group, Inc. 0.22 % -127.93 4 -
DBRG-PH DigitalBridge Group, Inc. 7.39 % -31.10 4 3%
DBRG-PI DigitalBridge Group, Inc. 7.42 % -31.52 4 4%
DBRG-PJ DigitalBridge Group, Inc. 7.35 % -31.25 4 4%
DCF BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. 6.94 % -50.06 12 -
DCI Donaldson Company, Inc. 1.38 % 22.84 4 4%
DCO Ducommun Incorporated - 34.53 3 -
DCP DCP Midstream, LP 4.13 % 7.75 4 -
DCP-PB DCP Midstream, LP 7.875 CUM RED B 12.48 % 255.10 4 -
DCP-PC DCP Midstream, LP 12.48 % 57.73 4 -
DCUE Dominion Energy, Inc. 2.46 % 32.04 3 -
DD DuPont de Nemours, Inc. 2.19 % 62.06 7 -
DDD 3D Systems Corporation - -6.54 - -
DDF Delaware Investments Dividend & 14.21 % 37.73 12 16%
DDL Dingdong (Cayman) Limited - -5.76 - -
DDS Dillard's, Inc. 0.24 % 8.88 4 15%
DDT Dillards Capital Trust I CAP SECS 7.5% 11.24 % - 4 0%
DE Deere & Company 1.60 % 11.23 4 15%
DEA Easterly Government Properties, Inc. 8.88 % 35.85 4 0%
DEC Diversified Energy Company plc 28.50 % - 4 5%
DECK Deckers Outdoor Corporation - 29.80 - -
DEH D8 Holdings Corp. - - - -
DEI Douglas Emmett, Inc. 5.66 % -46.81 4 -2%
DELL Dell Technologies Inc. 1.43 % 23.10 3 -
DEN Denbury Inc. - 9.94 3 -
DEO Diageo plc 2.66 % 17.93 2 -8%
DESP Despegar.com, Corp. - -9.76 - -
DEX Delaware Enhanced Global Divide 8.02 % 8.93 8 4%
DF Dean Foods Co. 29.70 % -0.02 2 -
DFIN Donnelley Financial Solutions, Inc. - 23.78 3 -
DFNS LGL Systems Acquisition Corp. - - - -
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 10.41 % -8.20 9 0%
DFS Discover Financial Services 2.32 % 9.63 4 12%
DG Dollar General Corporation 1.58 % 15.54 4 14%
DGNR Dragoneer Growth Opportunities Corp. - - - -
DGX Quest Diagnostics Incorporated 2.41 % 17.05 4 6%
DHF BNY Mellon High Yield Strategies Fund 7.96 % 7.36 12 -
DHI D.R. Horton, Inc. 0.78 % 10.58 4 14%
DHR Danaher Corporation 0.42 % 43.44 4 12%
DHT DHT Holdings, Inc. 8.99 % 11.41 4 30%
DHX DHI Group, Inc. - 33.13 - -
DHY Credit Suisse High Yield Bond Fund, Inc. 10.28 % -197 12 -
DIAX Nuveen Dow 30 Dynamic Overwrite Fund 8.35 % 12.92 6 0%
DIDI DiDi Global Inc. - -2.75 - -
DIN Dine Brands Global, Inc. 4.16 % 9.47 4 -
DINO HF Sinclair Corporation 3.31 % 4.97 4 -
DIS The Walt Disney Company 0.80 % 75.29 3 -
DK Delek US Holdings, Inc. 3.79 % 24.20 4 -
DKL Delek Logistics Partners, LP 9.58 % 13.29 3 1%
DKS DICK'S Sporting Goods, Inc. 2.21 % 14.75 4 30%
DKT Deutsche Bank Contingent Capital Trust V 8.05 % - 4 -
DLB Dolby Laboratories, Inc. 1.46 % 41.36 4 10%
DLNG Dynagas LNG Partners LP - 4.60 4 -
DLNG-PA Dynagas LNG Partners LP 4.66 % 262.29 4 -
DLNG-PB Dynagas LNG Partners LP 11.04 % 22.70 4 -
DLR Digital Realty Trust, Inc. 3.24 % 49.39 4 4%
DLR-PJ Digital Realty Trust, Inc. 5.85 % 4.68 4 -
DLR-PK Digital Realty Trust, Inc. 5.99 % 5.07 4 -
DLR-PL Digital Realty Trust, Inc. 5.82 % 4.71 4 -
DLX Deluxe Corporation 6.18 % 34.56 4 -
DLY DoubleLine Yield Opportunities Fund 10.08 % -8.69 13 -
DM Desktop Metal, Inc. - -0.43 4 -
DMA Destra Multi-Alternative Fund 10.45 % -8.84 4 -
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. 3.70 % -43 12 -
DMF BNY Mellon Municipal Income, Inc. 2.71 % 44.37 12 -
DMO Western Asset Mortgage Opportunity Fund Inc. 13.55 % -569.99 12 -18%
DMS Digital Media Solutions, Inc. - 82.22 - -
DMYI dMY Technology Group, Inc. III - - - -
DMYQ dMY Technology Group, Inc. IV - - - -
DMYS dMY Technology Group, Inc. VI - 10.15 - -
DNA Ginkgo Bioworks Holdings, Inc. - -3.68 - -
DNB Dun & Bradstreet Holdings, Inc. 1.89 % -193.50 4 -
DNK Phoenix Tree Holdings Limited - - - -
DNMR Danimer Scientific, Inc. - -0.46 - -
DNOW NOW Inc. - 8.47 - -
DNP DNP Select Income Fund Inc. 8.56 % -18.40 12 1%
DNR Denbury Resources Inc. - 0.39 - -
DNZ D and Z Media Acquisition Corp. - 39.08 - -
DO Diamond Offshore Drilling, Inc. - 25.49 4 -
DOC Physicians Realty Trust 8.19 % 59.10 4 0%
DOCN DigitalOcean Holdings, Inc. - -1343.33 - -
DOCS Doximity, Inc. - 48.69 - -
DOLE Dole plc 2.74 % 11.96 4 -
DOMA Doma Holdings Inc. - -0.22 - -
DOOR Masonite International Corporation - 18.30 - -
DOUG Douglas Elliman Inc. 2.72 % -3.46 1 -
DOV Dover Corporation 1.22 % 21.26 4 2%
DOW Dow Inc. 5.02 % 65.15 4 -
DPG Duff & Phelps Utility and Infrastructure Fund Inc. 10.06 % -12.80 4 2%
DPZ Domino's Pizza, Inc. 1.35 % 29.08 4 14%
DQ Daqo New Energy Corp. - 2.18 - -
DRD DRDGOLD Limited 6.07 % 9.34 2 19%
DRE Duke Realty Corporation 2.08 % 50.05 3 8%
DRH DiamondRock Hospitality Company 1.26 % 23.08 4 -
DRH-PA DiamondRock Hospitality Company 8.06 % -229.73 4 -
DRI Darden Restaurants, Inc. 3 % 20.36 3 30%
DRQ Dril-Quip, Inc. - 2038 - -
DRUA Dominion Energy, Inc. ENHCD SUB NT16 A 12.42 % 5.61 4 -
DS Drive Shack Inc. 25 % -10.78 - -
DSAQ Direct Selling Acquisition Corp. - -37.90 - -
DSE Duff & Phelps Select MLP and Midstream Energy Fund 22.73 % -0.10 2 -
DSL DoubleLine Income Solutions Fund 12.75 % -6.13 11 0%
DSM BNY Mellon Strategic Municipal Bond Fund, Inc. 4.70 % 30.47 12 -
DSSI Diamond S Shipping Inc. - 2.68 - -
DSTX Distillate International Fundamental Stability & Value ETF 1.42 % 14.14 4 -
DSU BlackRock Debt Strategies Fund, Inc. 10.46 % 8.04 12 -
DSX Diana Shipping Inc. 16.94 % 4.60 4 -
DSX-PB Diana Shipping Inc. 8.59 % 27.10 4 -
DT Dynatrace, Inc. - 78.92 - -
DTB DTE Energy Company 2020 Series 2.31 % - 4 -
DTC Solo Brands, Inc. - 7.84 - -
DTE DTE Energy Company 3.77 % 17.26 4 4%
DTF DTF Tax-Free Income 2028 Term Fund Inc. 3.60 % 24.86 13 -
DTG DTE Energy Company 2021 Series - - 4 -
DTJ DTE Energy Company JR SUB DEB 76 13.59 % 4.12 3 -
DTM DT Midstream, Inc. 4.86 % 15.35 4 -
DTP DTE Energy Company 6.25% Corpor 6.17 % - 4 -
DTW DTE Energy Company JR SUB DB 2017 E 13.81 % 4 4 1%
DTY DTE Energy Company 16.33 % 5.53 4 -
DUC Duff & Phelps Utility and Corporate Bond Trust Inc. 5.49 % 19.67 8 -
DUK Duke Energy Corporation 4.51 % 19.38 4 2%
DUKB Duke Energy Corporation 5.625% 5.40 % - 4 -
DUKH Duke Energy Corporation JR SUB DEB 73 13.94 % 5.99 4 -
DUK-PA Duke Energy Corporation 5.66 % 5.25 4 -
DV DoubleVerify Holdings, Inc. - 129.59 2 -
DVA DaVita Inc. - 17.30 - -
DVD Dover Motorsports, Inc. 2.21 % 17.70 1 -
DVN Devon Energy Corporation 5.45 % 6.90 4 30%
DWDP DowDuPont, Inc. 4.98 % 21.49 3 -
DWIN Delwinds Insurance Acquisition Corp. 0.11 % - 7 -
DX Dynex Capital, Inc. 12.31 % -47.40 7 -
DXB Deutsche Bk Contingent Cap TR I 6.50 % 21.32 3 -
DXC DXC Technology Company - -11.95 4 -
DX-PC Dynex Capital, Inc. 7.10 % 9.12 4 -
DY Dycom Industries, Inc. - 15.98 - -
DYFN Angel Oak Dynamic Financial Strategies Income Term Trust 6.39 % 10.03 10 -
E Eni S.p.A. 6.48 % 9.16 2 11%
EAF GrafTech International Ltd. 2.35 % 28.40 4 -
EAI Entergy Arkansas, Inc. 1M BD 4.875%66 6 % 6.78 4 6%
EARN Ellington Residential Mortgage REIT 16.03 % 16.26 6 -
EAT Brinker International, Inc. - 12.91 4 -
EB Eventbrite, Inc. - -41.62 - -
EBF Ennis, Inc. 4.94 % 11.89 4 2%
EBR Centrais ElĂ©tricas Brasileiras S.A. - EletrobrĂ¡s 0.50 % 26 1 30%
EBS Emergent BioSolutions Inc. - -0.10 - -
EC Ecopetrol S.A. 29.06 % 3.97 3 30%
ECC Eagle Point Credit Company Inc. 16.58 % 9.12 7 2%
ECCA Eagle Point Credit Co., Inc. 6.42 % 4.57 10 -
ECCB Eagle Point Credit Company Inc. 7.38 % 3.62 9 0%
ECCC Eagle Point Credit Company Inc. 7.28 % 12.14 13 -
ECCF Eagle Point Credit Company Inc. - - - -
ECC-PD Eagle Point Credit Company Inc. 8.45 % 11.01 12 -
ECCV Eagle Point Credit Company Inc. - - 4 -
ECCW Eagle Point Credit Company Inc. - - 4 -
ECCX Eagle Point Credit Company Inc. 6.6875% NT 28 9.72 % 11.98 4 0%
ECCY Eagle Point Credit Company Inc. 6.75% NT DE 2027 9.53 % 12.38 3 -
ECCZ Eagle Point Credit Company Inc. - - - -
ECL Ecolab Inc. 1.01 % 46.97 4 4%
ECOM ChannelAdvisor Corporation 1.07 % 36.65 - -
ECT ECA Marcellus Trust I 0.19 % 5.13 2 -
ECVT Ecovyst Inc. - 18.55 - -
ED Consolidated Edison, Inc. 3.82 % 13.25 4 2%
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 8.45 % 13.26 4 -11%
EDF Virtus Stone Harbor Emerging Markets Income Fund 18.59 % -12.78 7 -18%
EDI Virtus Stone Harbor Emerging Markets Total Income Fund 18.83 % 40.60 12 -
EDN Empresa Distribuidora y Comercializadora Norte Sociedad AnĂ³nima - 8.04 - -
EDR Endeavor Group Holdings, Inc. 0.97 % 64.55 4 -
EDU New Oriental Education & Technology Group Inc. - 50.48 - -
EE Excelerate Energy, Inc. 0.64 % 12.16 4 -
EEA The European Equity Fund, Inc. 2.09 % 4.63 2 30%
EEX Emerald Holding, Inc. - -24.96 3 -
EFC Ellington Financial Inc. 15.87 % 11.10 6 6%
EFC-PA Ellington Financial Inc. 6.92 % 16.17 4 2%
EFC-PB Ellington Financial Inc. 7.52 % 13.94 4 -
EFF Eaton Vance Floating-Rate Income Plus Fund 4.36 % -12.59 9 -
EFL Eaton Vance Floating-Rate 2022 Target Term Trust 4.23 % 19.18 11 -
EFR Eaton Vance Senior Floating-Rate Trust 11.11 % 7.77 12 4%
EFT Eaton Vance Floating-Rate Income Trust 10.66 % 7.69 12 4%
EFX Equifax Inc. 0.58 % 57.45 4 1%
EFXT Enerflex Ltd. 1.19 % -9.94 4 -26%
EG Everest Group, Ltd. 1.89 % 6.55 4 4%
EGF BlackRock Enhanced Government Fund, Inc. 5.04 % -51.47 12 4%
EGGF EG Acquisition Corp. - 178.67 - -
EGIF Eagle Growth and Income Opportu 6.57 % - 8 -
EGLE Eagle Bulk Shipping Inc. 2.19 % 19.11 4 -
EGO Eldorado Gold Corporation - 40.53 2 -
EGP EastGroup Properties, Inc. 2.84 % 41.41 4 16%
EGY VAALCO Energy, Inc. 5.63 % 14.26 4 -
EHC Encompass Health Corporation 0.81 % 20.31 4 -2%
EHI Western Asset Global High Income Fund Inc. 11.98 % 36.05 12 0%
EHT Eaton Vance 2021 Target Term Trust 2.88 % -56.50 9 -
EIC Eagle Point Income Company Inc. 15.18 % 19.63 12 27%
EICA Eagle Point Income Company Inc. 5.29 % 29.30 12 -
EICB Eagle Point Income Company Inc. 7.70 % - - -
EIG Employers Holdings, Inc. 2.49 % 9.89 4 10%
EIM Eaton Vance Municipal Bond Fund 4.17 % 114.50 12 -5%
EIX Edison International 4.69 % 20.42 4 4%
EL The Estée Lauder Companies Inc. 1.77 % 95.56 3 14%
ELAN Elanco Animal Health Incorporated - -6.90 - -
ELAT Elanco Animal Health Incorporat 4.90 % - 3 -
ELC Entergy Louisiana, LLC COLLATERAL TR MT 6.02 % - 5 -30%
ELF e.l.f. Beauty, Inc. - 79.90 - -
ELME Elme Communities 5.56 % -23.30 4 -
ELP Companhia Paranaense de Energia - COPEL 6.81 % 13.85 2 30%
ELS Equity LifeStyle Properties, Inc. 2.85 % 43.82 4 10%
ELU Entergy Louisiana, LLC 1ST MTG BD 4.70 % 84.07 3 -
ELV Elevance Health, Inc. 1.31 % 20.04 4 14%
ELVT Elevate Credit, Inc. - 1.91 - -
ELY Callaway Golf Company 0.04 % 41.82 3 -
EMD Western Asset Emerging Markets Debt Fund Inc. 11.83 % 8.12 9 -
EME EMCOR Group, Inc. 0.23 % 20.97 4 16%
EMF Templeton Emerging Markets Fund 3.43 % 11.10 2 16%
EMN Eastman Chemical Company 3.72 % 11.08 4 6%
EMO ClearBridge Energy Midstream Opportunity Fund Inc 8.28 % -12.86 4 8%
EMP Entergy Mississippi, Inc. 1M BD 66 4.89 % 1.78 4 0%
EMR Emerson Electric Co. 1.94 % 31 4 1%
ENB Enbridge Inc. 7.81 % 31.52 4 6%
ENBA Enbridge Inc. 6.375 SNT18 B 78 7.40 % 24.08 - -
ENBL Enable Midstream Partners, LP 10.16 % 29.62 4 -
ENFN Enfusion, Inc. - 119.29 - -
ENIA Enel Américas S.A. 0.04 % 9.62 2 -30%
ENIC Enel Chile S.A. 12.02 % 2.72 2 -30%
ENJ Entergy Utility Group, Inc. 1ST MTG 5% 52 4.96 % 3.82 4 0%
ENLC EnLink Midstream, LLC 4.18 % 18.94 4 -10%
ENO Entergy Utility Group, Inc. 1ST MTG BD 66 5.41 % - 4 0%
ENPC Executive Network Partnering Corporation - 132.14 - -
ENR Energizer Holdings, Inc. 4.18 % 23.30 4 1%
ENR-PA Energizer Holdings, Inc. - 42.39 4 -
ENS EnerSys 0.98 % 13.30 4 -
ENV Envestnet, Inc. - -28.69 - -
ENVA Enova International, Inc. - 10.42 - -
ENX Eaton Vance New York Municipal Bond Fund 4.78 % 61.85 12 -4%
ENZ Enzo Biochem, Inc. - -2.67 - -
EOCW Elliott Opportunity II Corp. - 28.78 - -
EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund 11.30 % -74.67 4 -2%
EOG EOG Resources, Inc. 3.14 % 8.22 4 30%
EOI Eaton Vance Enhanced Equity Income Fund 8.61 % -14.54 12 6%
EOS Eaton Vance Enhanced Equity Income Fund II 7.55 % 5.56 12 9%
EOT Eaton Vance National Municipal Opportunities Trust 5.03 % -17.08 12 -
EPAC Enerpac Tool Group Corp. 0.12 % 26.91 2 -
EPAM EPAM Systems, Inc. - 40.22 - -
EPC Edgewell Personal Care Company 1.58 % 19.35 3 30%
EPD Enterprise Products Partners L.P. 7.23 % 10.41 4 2%
EPR EPR Properties 7.93 % 21.59 7 30%
EPR-PC EPR Properties 7.45 % 12.86 4 -
EPR-PE EPR Properties 8 % 18.25 4 -
EPR-PG EPR Properties 7.38 % 12.72 4 -
EPRT Essential Properties Realty Trust, Inc. 4.68 % 20.66 4 3%
EPWR Empowerment & Inclusion Capital I Corp. - 22.22 - -
EQBK Equity Bancshares, Inc. 1.53 % 64.90 4 -
EQC Equity Commonwealth - 26.93 4 -
EQC-PD Equity Commonwealth 6.45 % -226.22 4 -
EQD Equity Distribution Acquisition Corp. - 23.30 - -
EQH Equitable Holdings, Inc. 2.61 % 9.66 4 9%
EQHA EQ Health Acquisition Corp. - 28.60 - -
EQH-PA Equitable Holdings, Inc. 5.85 % 6.04 4 -
EQH-PC Equitable Holdings, Inc. 5.86 % 4.78 4 -
EQM EQM Midstream Partners, LP 0.18 % 51.39 3 -
EQNR Equinor ASA 4.78 % 6.67 2 30%
EQR Equity Residential 4.36 % 27.35 4 10%
EQS Equus Total Return, Inc. - 1.79 2 -
EQT EQT Corporation 1.70 % 4.80 4 -
ERC Allspring Multi-Sector Income Fund 8.33 % 13.24 12 0%
ERF Enerplus Corporation 1.46 % 4.85 11 8%
ERH Allspring Utilities and High Income Fund 9.11 % -6.23 12 0%
ERJ Embraer S.A. - -14.02 2 -
ERO Ero Copper Corp. - 18.73 - -
ES Eversource Energy 4.90 % 16.36 4 6%
ESAB ESAB Corporation 0.24 % 24.34 4 -
ESE ESCO Technologies Inc. 0.32 % 28.77 4 17%
ESGC Eros STX Global Corporation - -0.76 - -
ESI Element Solutions Inc 1.35 % 106 4 -
ESM ESM Acquisition Corporation - 92.77 - -
ESNT Essent Group Ltd. 2.09 % 8.78 4 19%
ESRT Empire State Realty Trust, Inc. 1.42 % 30.58 3 -11%
ESS Essex Property Trust, Inc. 4.18 % 28.96 4 4%
ESTC Elastic N.V. - -65.85 - -
ESTE Earthstone Energy, Inc. 2.71 % 4.64 - -
ET Energy Transfer LP 8.41 % 13.29 4 0%
ETB Eaton Vance Tax-Managed Buy-Write Income Fund 8.60 % 7.40 9 -
ETD Ethan Allen Interiors Inc. 4.34 % 9.45 4 28%
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 7.99 % 32.10 12 2%
ETH Ethan Allen Interiors Inc. 3.56 % 22.52 3 -
ETI-P Entergy Texas, Inc. 4.95 % 6.03 4 -
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund 8.98 % 7.82 9 -
ETN Eaton Corporation plc 1.20 % 34.06 4 6%
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 8.01 % 41.71 12 -1%
ET-PC Energy Transfer LP 4.83 % 23.81 4 6%
ET-PD Energy Transfer LP 4.82 % 23.81 4 3%
ETR Entergy Corporation 4.50 % 14.30 4 4%
ETRN Equitrans Midstream Corporation 5.61 % 13.84 4 -
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund 9.21 % 7.45 9 -
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 8.89 % 7.31 7 -
ETWO E2open Parent Holdings, Inc. - -0.88 - -
ETX Eaton Vance Municipal Income 2028 Term Trust 4.22 % -594.33 12 -
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund 8.56 % 21.05 10 0%
EURN Euronav NV 17.97 % 5.20 2 30%
EV Eaton Vance Corporation 1.94 % 68.74 3 -
EVA Enviva Inc. - -0.10 4 2%
EVC Entravision Communications Corporation 5.46 % 400 4 -
EVF Eaton Vance Senior Income Trust 11.49 % 10.75 12 6%
EVG Eaton Vance Short Duration Diversified Income Fund 8.77 % 10.90 12 8%
EVH Evolent Health, Inc. - -29.50 - -
EVN Eaton Vance Municipal Income Trust 5.42 % 29.62 12 -
EVR Evercore Inc. 1.63 % 22.79 5 10%
EVRI Everi Holdings Inc. - 9.35 - -
EVT Eaton Vance Tax-Advantaged Dividend Income Fund 8.74 % -49.73 12 2%
EVTC EVERTEC, Inc. 0.54 % 27.32 4 15%
EVTL Vertical Aerospace Ltd. - 70 - -
EVV Eaton Vance Limited Duration Income Fund 9.87 % 9.74 12 4%
EW Edwards Lifesciences Corporation - 37.38 - -
EXD Eaton Vance Buy-Write Strategie 8.88 % 4.09 6 0%
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund 9.13 % 17.35 9 -
EXK Endeavour Silver Corp. - 26.07 - -
EXP Eagle Materials Inc. 0.39 % 17.56 4 30%
EXPD Expeditors International of Washington, Inc. 1.14 % 23.89 2 8%
EXPR Express, Inc. - 0.08 - -
EXR Extra Space Storage Inc. 4.52 % 27.10 4 18%
EXTN Exterran Corporation - -1.27 - -
EZT Entergy Texas, Inc. 5.40 % 7.23 4 -
F Ford Motor Company 4.82 % 11.74 4 -
FACA Figure Acquisition Corp. I - 34.66 - -
FACT Freedom Acquisition I Corp. - 950 - -
FAF First American Financial Corporation 3.62 % 26.68 4 6%
FAII Fortress Value Acquisition Corp. II - - - -
FAM First Trust/Abrdn Global Opportunity Income Fund 12.04 % 8.87 10 0%
FATH Fathom Digital Manufacturing Corporation - -0.26 - -
FAX Abrdn Asia-Pacific Income Fund Inc 12.31 % 8.52 12 -2%
FBC Flagstar Bancorp, Inc. 0.65 % 7.57 4 -
FBHS Fortune Brands Home & Security, Inc. 1.61 % 13.50 3 8%
FBIN Fortune Brands Innovations, Inc. 1.12 % 24.74 4 4%
FBK FB Financial Corporation 1.77 % 14.42 4 17%
FBP First BanCorp. 3.81 % 9.64 3 26%
FBRT Franklin BSP Realty Trust, Inc. 10.97 % 8.46 4 -
FBRT-PE Franklin BSP Realty Trust, Inc. 9.12 % -11.88 4 -
FC Franklin Covey Co. - 31.78 - -
FCAU Fiat Chrysler Automobiles N.V. 16.67 % 6.57 1 -
FCAX Fortress Capital Acquisition Corp. - 26.66 - -
FCF First Commonwealth Financial Corporation 3.84 % 8.67 4 6%
FCN FTI Consulting, Inc. - 27.88 - -
FCPT Four Corners Property Trust, Inc. 5.59 % 21.77 4 3%
FCRW First Eagle Alternative Capital - - 3 -
FCRX Crescent Capital BDC, Inc. 6.95 % 168.24 4 -
FCRZ First Eagle Alternative Capital 3.33 % - 3 -
FCT First Trust Senior Floating Rate Income Fund II 11.85 % 8.84 10 2%
FCX Freeport-McMoRan Inc. 1.58 % 29.45 4 -
FDEU First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF 7 % 6.70 12 -
FDP Fresh Del Monte Produce Inc. 4.10 % 10.12 4 20%
FDS FactSet Research Systems Inc. 0.85 % 37.46 4 8%
FDX FedEx Corporation 2.04 % 14.44 4 20%
FE FirstEnergy Corp. 4.49 % 37.69 4 0%
FEAC Flying Eagle Acquisition Corp. - - - -
FEDU Four Seasons Education (Cayman) Inc. 4.99 % -2 1 -
FEI First Trust MLP and Energy Income Fund 7.78 % 14.62 12 -
FEN First Trust Energy Income and Growth Fund 9.22 % -26.66 4 -
FENG Phoenix New Media Limited - -1.81 2 -
FEO First Trust/abrdn Emerging Opportunity Fund 12.57 % 5.35 4 -
FERG Ferguson plc 1.59 % 22.41 2 20%
FET Forum Energy Technologies, Inc. - -7.37 - -
FF FutureFuel Corp. 4.17 % 8.91 3 2%
FFA First Trust Enhanced Equity Income Fund 7.17 % 7.07 4 2%
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc. 7.58 % 94.47 9 0%
FFG FBL Financial Group, Inc. 3.27 % 14.60 3 -
FFWM First Foundation Inc. 0.52 % -2.17 4 30%
FG F&G Annuities & Life, Inc. 2.19 % -64.15 - -
FGB First Trust Specialty Finance and Financial Opportunities Fund 10.65 % -20.59 4 -
FGN F&G Annuities & Life, Inc. 7.95 - - - -
FGNA FG New America Acquisition Corp. - - - -
FHI Federated Hermes, Inc. 3.12 % 10.59 4 2%
FHN First Horizon Corporation 4.27 % 8.97 4 5%
FHN-PB First Horizon Corporation Depos 0.02 % 14.40 - -
FHN-PC First Horizon Corporation 6.88 % 14.23 4 -
FHN-PD First Horizon Corporation Depos 0.02 % 14.93 - -
FHN-PE First Horizon Corporation 6.71 % 14.10 4 -
FHN-PF First Horizon Corporation 6.70 % 10.32 4 -
FHS First High-School Education Group Co., Ltd. - 0.93 1 -
FI Fiserv, Inc. - 30.38 4 -
FICO Fair Isaac Corporation - 74.20 4 -
FIF First Trust Energy Infrastructure Fund 8.23 % -15.62 10 -
FIGS FIGS, Inc. - 65.33 - -
FIHL Fidelis Insurance Holdings Limi - 0.55 - -
FINS Angel Oak Financial Strategies Income Term Trust 11.08 % -9.19 12 -5%
FINV FinVolution Group 3.99 % 4 1 17%
FIS Fidelity National Information Services, Inc. 2.77 % -2.24 4 19%
FIT Fitbit, Inc. - -7.28 - -
FIV First Trust Senior Floating Rate 2022 Target Term Fund 1.34 % - 10 -
FIX Comfort Systems USA, Inc. 0.32 % 28.99 4 6%
FL Foot Locker, Inc. 4.65 % 35.66 4 16%
FLC Flaherty & Crumrine Total Return Fund Inc. 7.56 % -7.98 12 0%
FLME Flame Acquisition Corp. - -14.18 - -
FLNG FLEX LNG Ltd. 11.81 % 12.17 4 23%
FLO Flowers Foods, Inc. 4.14 % 36.14 4 8%
FLOW SPX FLOW, Inc. 0.34 % 121.91 3 -
FLR Fluor Corporation - 60.45 4 -
FLS Flowserve Corporation 1.97 % 22.98 4 1%
FLT FLEETCOR Technologies, Inc. - 20.62 - -
FLY Fly Leasing Limited - -4.77 - -
FLYA SOAR Technology Acquisition Corp. - - - -
FMAC FirstMark Horizon Acquisition Corp. - - - -
FMC FMC Corporation 4.05 % 4.60 4 20%
FMN Federated Hermes Premier Municipal Income Fund 4.13 % 33.48 9 -
FMO Fiduciary/Claymore Energy Infrastructure Fund 8.06 % 2.50 4 -
FMS Fresenius Medical Care AG 3.01 % 25.35 1 -16%
FMX Fomento EconĂ³mico Mexicano, S.A.B. de C.V. 1.66 % 35.21 2 3%
FMY First Trust Mortgage Income Fund 8.71 % 38.13 12 0%
FN Fabrinet - 31.90 - -
FNA Paragon 28, Inc. - -17.12 - -
FNB F.N.B. Corporation 3.57 % 10.04 4 -
FNB-PE F.N.B. Corporation 7.25 % 22.91 4 -
FND Floor & Decor Holdings, Inc. - 41.95 - -
FNF Fidelity National Financial, Inc. 3.80 % 32.57 4 -2%
FNV Franco-Nevada Corporation 1.35 % 30.75 6 8%
FOA Finance Of America Companies Inc. - -0.20 - -
FOE Ferro Corporation - 13.29 - -
FOF Cohen & Steers Closed-End Opportunity Fund, Inc. 10.55 % 15.03 8 -
FOR Forestar Group Inc. - 8.70 - -
FORG ForgeRock, Inc. - - - -
FOUR Shift4 Payments, Inc. - 43.51 - -
FPAC Far Peak Acquisition Corporatio - 10.11 - -
FPF First Trust Intermediate Duration Preferred & Income Fund 9.23 % -6.37 9 -6%
FPH Five Point Holdings, LLC - 4.18 - -
FPI Farmland Partners Inc. 2.09 % 33.55 4 -2%
FPL First Trust New Opportunities MLP & Energy Fund 7.25 % 13.71 7 -
FR First Industrial Realty Trust, Inc. 2.78 % 26.67 4 7%
FRA BlackRock Floating Rate Income Strategies Fund, Inc. 11.69 % 7.41 11 4%
FRC First Republic Bank 13.09 % 0.43 3 9%
FRC-PH First Republic Bank 27.84 % 0.25 3 -
FRC-PI First Republic Bank 26.05 % 0.25 3 -
FRC-PJ First Republic Bank 34.91 % - 3 -
FRC-PK First Republic Bank 36.16 % 0.21 2 -
FRC-PM First Republic Bank 38.39 % 0.22 2 -
FRC-PN First Republic Bank 33.47 % 0.22 2 -
FREY FREYR Battery - -16.36 - -
FRO Frontline plc 12.62 % 6.49 4 -
FRT Federal Realty Investment Trust 4.36 % 36.03 4 0%
FRT-PC Federal Realty Investment Trust 5.56 % 7.06 4 -
FRX Forest Road Acquisition Corp. - - - -
FRXB Forest Road Acquisition Corp. II - 29.79 - -
FSCO FS Credit Opportunities Corp. 11.36 % -7.51 12 -
FSD First Trust High Income Long/Short Fund 12.26 % -129.56 12 0%
FSK FS KKR Capital Corp. 14.68 % 8.37 4 1%
FSKR FS KKR Capital Corp. II 7.42 % -321.01 2 -
FSLF First Eagle Senior Loan Fund 5.43 % 15.99 9 -
FSLY Fastly, Inc. - -20.65 - -
FSM Fortuna Silver Mines Inc. - -7.84 - -
FSNB Fusion Acquisition Corp. II - 41.96 - -
FSR Fisker Inc. - -0.52 - -
FSS Federal Signal Corporation 0.59 % 32.64 4 4%
FST FAST Acquisition Corp. - 10.84 - -
FT Franklin Universal Trust 7.77 % -43.47 13 12%
FTCH Farfetch Limited - -13.22 - -
FTEV FinTech Evolution Acquisition G - 36.36 - -
FTF Franklin Limited Duration Income Trust 10.89 % 12.43 11 -1%
FTHY First Trust High Yield Opportunities 2027 Term Fund 12.05 % -26.68 12 -
FTI TechnipFMC plc 0.89 % -382.80 2 -
FTK Flotek Industries, Inc. - -1.03 - -
FTS Fortis Inc. 4.55 % 17 4 1%
FTV Fortive Corporation 0.37 % 34.16 4 4%
FUBO fuboTV Inc. - -1.88 - -
FUL H.B. Fuller Company 1.03 % 29.85 4 4%
FUN Cedar Fair, L.P. 2.83 % 14.57 4 -
FUSE Fusion Acquisition Corp. - - - -
FVAC Fortress Value Acquisition Corp - - - -
FVIV Fortress Value Acquisition Corp. IV - 47.81 - -
FVRR Fiverr International Ltd. - -508.33 - -
FVT Fortress Value Acquisition Corp. III - 29.56 - -
FZT FAST Acquisition Corp. II - 519.50 - -
G Genpact Limited 1.80 % 15.50 4 10%
GAB The Gabelli Equity Trust Inc. 11.70 % 4.70 4 1%
GAB-PG The Gabelli Equity Trust Inc. PFD-G 2.78 % 18.10 4 -
GAB-PH The Gabelli Equity Trust Inc. 5.70 % 18.64 4 -
GAB-PK The Gabelli Equity Trust Inc. 5.70 % 18.64 4 -
GAM General American Investors Company, Inc. 1.22 % 4.51 2 30%
GATO Gatos Silver, Inc. - 76.75 - -
GATX GATX Corporation 1.82 % 17.88 4 4%
GB Global Blue Group Holding AG - 109.62 - -
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust 10.23 % -20.08 12 0%
GBCI Glacier Bancorp, Inc. 3.52 % 18.87 4 4%
GBL GAMCO Investors, Inc. 0.50 % 6.72 4 23%
GBLI Global Indemnity Group, LLC 3.34 % 19.41 4 -
GBLL Global Indemnity Group, LLC 7.8 - - 1 -
GBX The Greenbrier Companies, Inc. 2.28 % 13.79 4 2%
GCI Gannett Co., Inc. - 11.45 5 -
GCO Genesco Inc. - -38.55 - -
GCP GCP Applied Technologies Inc. - 177.83 - -
GCV The Gabelli Convertible and Income Securities Fund Inc. 13.83 % -2.22 4 0%
GD General Dynamics Corporation 1.94 % 22.10 4 6%
GDDY GoDaddy Inc. - 47.40 - -
GDL The GDL Fund 6.20 % 17.58 4 19%
GDO Western Asset Global Corporate Defined Opportunity Fund Inc. 10.69 % -28.48 12 -
GDOT Green Dot Corporation - 12.57 - -
GDV The Gabelli Dividend & Income Trust 6.44 % 6.91 12 0%
GDV-PK The Gabelli Dividend & Income T 0.07 % 3.22 4 -
GE General Electric Company 0.20 % 18.69 4 -2%
GEF Greif, Inc. 3.26 % 10.14 4 3%
GEF-B Greif, Inc. 4.92 % 6.64 4 1%
GEL Genesis Energy, L.P. 5.19 % 25.64 4 -20%
GENI Genius Sports Limited - -8.79 - -
GEO The GEO Group, Inc. - 14.73 4 -
GER Goldman Sachs MLP Energy Renais 6.04 % 3.29 3 6%
GES Guess?, Inc. 4.74 % 8.67 4 28%
GF The New Germany Fund, Inc. 0.68 % 7.22 2 6%
GFF Griffon Corporation 0.84 % 47.57 4 8%
GFI Gold Fields Limited 3.17 % 19.90 2 30%
GFL GFL Environmental Inc. 0.15 % -81.95 5 -
GFLU GFL Environmental Inc. Tangible 0.09 % - 4 -
GFOR Graf Acquisition Corp. IV - 74.10 - -
GFX Golden Falcon Acquisition Corp. - 30.70 - -
GFY Western Asset Variable Rate Strategic Fund Inc. 0.06 % -9.48 10 -
GG Goldcorp, Inc. 0.71 % 93.25 2 -
GGB Gerdau S.A. 6.76 % 4.93 2 30%
GGG Graco Inc. 1.12 % 29.78 4 12%
GGM Guggenheim Credit Allocation Fund 9.80 % -16.19 10 -
GGN GAMCO Global Gold, Natural Resources & Income Trust 9.66 % 5.36 12 2%
GGO The Gabelli Go Anywhere Trust 0.30 % -1.88 4 -
GGT The Gabelli Multimedia Trust Inc. 15.33 % 44.92 3 0%
GGT-PE The Gabelli Multimedia Trust Inc. 5.125% PFD SER E 3.97 % - 4 -
GGT-PG Gabelli Multi-Media Trust Inc. 5.67 % 26.67 4 0%
GGZ The Gabelli Global Small and Mid Cap Value Trust 6.48 % 6.63 4 4%
GHC Graham Holdings Company 0.96 % 21.10 4 4%
GHG GreenTree Hospitality Group Ltd. - 6.88 1 -
GHI Greystone Housing Impact Investors LP 8.88 % 8.50 14 16%
GHL Greenhill & Co., Inc. 2.67 % 18.31 4 16%
GHLD Guild Holdings Company - 21.92 - -
GHM Graham Corporation - 85 4 -
GHY PGIM Global High Yield Fund, Inc 12.23 % 13.68 12 2%
GIB CGI Inc. - 21.78 4 -
GIC Global Industrial Company 2.37 % 24.36 4 22%
GIK GigCapital3, Inc. - - - -
GIL Gildan Activewear Inc. 2.37 % 13.23 4 -
GIM Templeton Global Income Fund 8.64 % 21.47 16 15%
GIS General Mills, Inc. 3.69 % 15.17 4 2%
GIX GigCapital2, Inc. - 1883.33 - -
GJH STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 7.88 % 22.48 2 0%
GJO Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 3.20 % - 12 30%
GJP STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 3.67 % - 12 6%
GJR Strats Trust For Procter & Gambel Security CTF 2006-1 0.07 % - 12 30%
GJS STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 3.91 % - 12 0%
GJT Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD 3.88 % - 12 30%
GJV STRATS Trust for News Corp. Series 2006-4 6.66 % - 2 -
GKOS Glaukos Corporation - -35.68 - -
GL Globe Life Inc. 0.71 % 16.47 4 6%
GLEO Galileo Acquisition Corp. - 285.55 - -
GLO Clough Global Opportunities Fund 12.52 % -13.81 9 0%
GLOB Globant S.A. - 69.75 - -
GLOG GasLog Ltd. 3.40 % 9.80 3 -
GLOG-PA GasLog Ltd. 8.45 % 47.22 4 -
GLOP GasLog Partners LP 0.46 % 3.07 4 -
GLP Global Partners LP 5.98 % 12.18 4 18%
GLP-PA Global Partners LP 7.18 % 12.91 4 -
GLP-PB Global Partners LP 9.06 % 11.53 4 -
GLQ Clough Global Equity Fund 12.22 % -13.02 9 0%
GLT Glatfelter Corporation - -0.59 4 -
GLU The Gabelli Global Utility & Income Trust 9.01 % 23.17 12 0%
GLW Corning Incorporated 3.45 % 46 4 8%
GM General Motors Company 1.17 % 5.32 3 -
GME GameStop Corp. - -736.50 4 -
GMED Globus Medical, Inc. - 35.62 - -
GMRE Global Medical REIT Inc. 9.30 % 39.65 5 0%
GMRE-PA Global Medical REIT Inc. 7.56 % 125.18 4 0%
GMS GMS Inc. - 11.47 - -
GMTA GATX Corporation SR NT 2066 6.79 % 1.88 3 -
GMZ Goldman Sachs MLP Income Opport 52.03 % -0.25 3 -
GNC GNC Holdings, Inc. 0.32 % -0.19 - -
GNE Genie Energy Ltd. 1.63 % 9.99 3 26%
GNE-PA Genie Energy Ltd. 13.69 % 4.68 4 3%
GNK Genco Shipping & Trading Limited 4.16 % 73.32 4 30%
GNL Global Net Lease, Inc. 19.40 % -4.43 7 -
GNL-PA Global Net Lease, Inc. 8.61 % -156.21 4 -
GNL-PB Global Net Lease, Inc. 8.57 % -149.85 4 -
GNL-PD Global Net Lease, Inc. 7.50% Se 0.07 % - - -
GNPK Genesis Park Acquisition Corp. - - - -
GNRC Generac Holdings Inc. - 50.16 - -
GNT GAMCO Natural Resources, Gold & Income Trust 7.35 % 5.15 10 0%
GNT-PA GAMCO Natural Resources, Gold & Income Trust 4.06 % - 4 -
GNTY Guaranty Bancshares, Inc. 3.15 % 11.52 3 14%
GNW Genworth Financial, Inc. - 8.32 4 -
GOAC GO Acquisition Corp. - 1001.00 - -
GOF Guggenheim Strategic Opportunities Fund 17.93 % 69.15 12 -
GOGN GoGreen Investments Corporation - 1250 - -
GOL Gol Linhas AĂ©reas Inteligentes S.A. 1.94 % 1.63 2 -
GOLD Barrick Gold Corporation 2.68 % 491 4 30%
GOLF Acushnet Holdings Corp. 1.19 % 19.24 4 7%
GOOS Canada Goose Holdings Inc. - 36.44 - -
GOTU Gaotu Techedu Inc. - 50.90 - -
GPC Genuine Parts Company 2.68 % 16.14 4 5%
GPI Group 1 Automotive, Inc. 0.69 % 6.55 4 26%
GPJA Georgia Power Company 5% JR SUB NT 77 4.94 % 0.15 4 0%
GPK Graphic Packaging Holding Company 1.57 % 11.26 4 2%
GPM Guggenheim Enhanced Equity Income Fund 4.60 % 8.72 4 -
GPMT Granite Point Mortgage Trust Inc. 16.74 % -3.83 4 30%
GPMT-PA Granite Point Mortgage Trust Inc. 10.44 % 26.66 4 -
GPN Global Payments Inc. 0.77 % 41.46 4 30%
GPOR Gulfport Energy Corporation - 1.46 - -
GPRK GeoPark Limited 6.10 % 3.62 4 30%
GPS The Gap, Inc. 3.15 % 182.18 4 14%
GPX GP Strategies Corporation - 36.32 - -
GRA W. R. Grace & Co. 0.90 % 59.78 3 -
GRAF Graf Industrial Corp. - -51.01 - -
GRBK Green Brick Partners, Inc. - 9.58 - -
GRBK-PA Green Brick Partners, Inc. Depo 7.19 % 4.98 4 -
GRC The Gorman-Rupp Company 1.93 % 27.69 4 18%
GRF Eagle Capital Growth Fund, Inc. 3.67 % 6.66 1 -30%
GRMN Garmin Ltd. 2.18 % 22.74 3 8%
GRNT Granite Ridge Resources, Inc. 7.05 % 6.69 4 -
GROV Grove Collaborative Holdings, Inc. - -8.67 - -
GRP-U Granite Real Estate Inc. Staple 5.30 % 9.74 7 -
GRP-UN Granite Real Estate Investment Trust 4.39 % -373.40 12 3%
GRX The Gabelli Healthcare & Wellness Trust 7.43 % 37.73 4 2%
GS The Goldman Sachs Group, Inc. 2.83 % 16.80 4 30%
GSAH GS Acquisition Holdings Corp II - 112 - -
GSBD Goldman Sachs BDC, Inc. 11.82 % 10.86 4 0%
GSH Guangshen Railway Company Limit 0.00 % 7.99 1 -
GSK GSK plc 3.49 % 13.80 3 -8%
GSL Global Ship Lease, Inc. 7.28 % 2.46 3 -
GSLD Global Ship Lease, Inc. 8.00% S 7.74 % - 2 -
GSL-PB Global Ship Lease, Inc. 8.37 % 4.17 4 -
GS-PA The Goldman Sachs Group, Inc. 7.32 % 0.44 4 2%
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 C 13.20 % 1.80 4 2%
GS-PD The Goldman Sachs Group, Inc. 7.24 % 0.43 4 2%
GS-PJ The Goldman Sachs Group, Inc. 5.46 % 0.49 4 4%
GS-PK The Goldman Sachs Group, Inc. 6.27 % 0.49 4 -
GSQB G Squared Ascend II Inc. - 45.39 - -
GSQD G Squared Ascend I Inc. - 33.85 - -
GSX GSX Techedu Inc. - 341.29 - -
GTES Gates Industrial Corporation plc - 14.45 - -
GTLS Chart Industries, Inc. - -967.77 - -
GTLS-PB Chart Industries, Inc. Deposita 5.69 % - - -
GTN Gray Television, Inc. 5.59 % 13.14 4 -
GTN-A Gray Television, Inc. 4.92 % 11.23 4 -
GTS Triple-S Management Corporation - 12.38 - -
GTT GTT Communications, Inc. - -1.39 - -
GTY Getty Realty Corp. 6.78 % 18.98 4 6%
GUG Guggenheim Active Allocation Fund 11.01 % -69.26 2 30%
GUT The Gabelli Utility Trust 9.87 % -67.50 12 3%
GUT-PC The Gabelli Utility Trust 5.52 % 39.72 4 -
GVA Granite Construction Incorporated 1 % 56.29 4 -
GWB Great Western Bancorp, Inc. 0.33 % 16.48 4 -
GWH ESS Tech, Inc. - -1.64 - -
GWRE Guidewire Software, Inc. - -136.95 - -
GWW W.W. Grainger, Inc. 0.76 % 26.13 4 5%
GXO GXO Logistics, Inc. - 33.01 - -
GYC Cabco Series 2004-102 Trust (sbc Communications Inc.) CTF FLT RATE 3.29 % - 4 -
H Hyatt Hotels Corporation 0.38 % 29.44 4 -
HAE Haemonetics Corporation - 30.65 - -
HAL Halliburton Company 1.91 % 11.82 4 18%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 6.39 % 65.39 4 4%
HAV Helios Advantage - - - -
HAYW Hayward Holdings, Inc. - 41.64 - -
HBB Hamilton Beach Brands Holding Company 2.44 % 20.54 4 5%
HBI Hanesbrands Inc. - -2.97 4 -
HBM Hudbay Minerals Inc. 0.24 % 102.80 2 0%
HCA HCA Healthcare, Inc. 0.85 % 16.19 4 30%
HCC Warrior Met Coal, Inc. 0.56 % 6.80 4 22%
HCFT Hunt Companies Finance Trust, I 8.58 % 11.85 4 -
HCHC HC2 Holdings, Inc. 168.40 % -1.34 1 -
HCI HCI Group, Inc. 1.61 % 21.74 4 3%
HCR Hi-Crush Inc. - -0.03 2 -
HCXY Hercules Capital, Inc. 4.97 % 19.48 4 -
HCXZ Hercules Capital, Inc. 4.92 % 19.57 4 -
HD The Home Depot, Inc. 2.34 % 23.40 4 14%
HDB HDFC Bank Limited 1.27 % 15.54 1 -
HE Hawaiian Electric Industries, Inc. 8.87 % 6.81 4 2%
HEI HEICO Corporation 0.10 % 64.32 2 12%
HEI-A HEICO Corporation 0.13 % 50.53 2 13%
HEP Holly Energy Partners, L.P. 6.85 % 10.76 4 -9%
HEQ John Hancock Hedged Equity & Income Fund 11.94 % 13.82 4 -
HES Hess Corporation 1.22 % 31.85 4 14%
HESM Hess Midstream LP 7.32 % 16.86 4 2%
HFC HollyFrontier Corporation 2.02 % 11.92 3 -
HFRO Highland Funds I - Highland Opportunities and Income Fund 12.80 % -6.79 12 -
HFRO-PA Highland Funds I - Highland Opportunities and Income Fund 7.90 % - 4 -
HGH The Hartford Financial Services Group, Inc. DEB FIX/FLT 42 7.61 % - 3 -
HGLB Highland Global Allocation Fund 14 % -411.50 12 -1%
HGTY Hagerty, Inc. - -135.58 - -
HGV Hilton Grand Vacations Inc. - 14.60 - -
HHC The Howard Hughes Corporation 7.52 % 24.85 - -
HHH Howard Hughes Holdings Inc. - -7.16 - -
HHLA HH&L Acquisition Co. - -179.50 - -
HI Hillenbrand, Inc. 1.87 % 30.46 4 1%
HIE Miller/Howard High Income Equity Fund 6.34 % 47.05 12 -
HIG The Hartford Financial Services Group, Inc. 1.99 % 11.28 4 10%
HIGA H.I.G. Acquisition Corp. - 25.74 - -
HIG-PG The Hartford Financial Services Group, Inc. 5.94 % 3.43 4 -
HII Huntington Ingalls Industries, Inc. 1.78 % 16.70 4 8%
HIL Hill International, Inc. 2.09 % 338.00 - -
HIMS Hims & Hers Health, Inc. - -50.35 - -
HIO Western Asset High Income Opportunity Fund Inc. 11.36 % 13.10 12 0%
HIPO Hippo Holdings Inc. - -0.78 - -
HIW Highwoods Properties, Inc. 8.03 % 17.23 4 2%
HIX Western Asset High Income Fund II Inc. 12.70 % 40.82 12 2%
HJV MS Structured Asset Corp MS Str 17.57 % - 2 -
HKD AMTD Digital Inc. - 18.05 - -
HKIB AMTD International Inc. - - - -
HL Hecla Mining Company 0.67 % -46.25 3 30%
HLF Herbalife Ltd. - 6.30 4 -
HLI Houlihan Lokey, Inc. 1.73 % 32.61 4 16%
HLIO Helios Technologies, Inc. 0.82 % 26.15 4 -
HLLY Holley Inc. - -163.33 - -
HLN Haleon plc 1.09 % 24.65 - -
HL-PB Hecla Mining Company 6.68 % 1810 4 -
HLT Hilton Worldwide Holdings Inc. 0.29 % 39.18 4 -
HLX Helix Energy Solutions Group, Inc. - 72.54 - -
HMC Honda Motor Co., Ltd. 2.83 % 9.28 4 9%
HMLP Höegh LNG Partners LP 19.07 % 6.36 3 -
HMLP-PA Hoegh LNG Partners LP 8.75% Ser 9.86 % 9.07 3 -
HMN Horace Mann Educators Corporation 3.85 % 34.61 4 3%
HMY Harmony Gold Mining Company Limited 0.88 % 14.29 2 -
HNGR Hanger, Inc. - 19.71 - -
HNI HNI Corporation 2.92 % 40.51 4 2%
HNP Huaneng Power International, Inc. 0.85 % 14.15 1 -
HNW Pioneer Diversified High Income Fund, Inc. 9.44 % 9.35 9 0%
HOG Harley-Davidson, Inc. 1.90 % 6.93 4 26%
HOMB Home Bancshares, Inc. (Conway, AR) 3.08 % 12.22 4 10%
HOME At Home Group Inc. 2 % 9.15 - -
HOV Hovnanian Enterprises, Inc. - 5.93 - -
HP Helmerich & Payne, Inc. 4.31 % 9.03 4 -8%
HPE Hewlett Packard Enterprise Company 2.87 % 10.05 4 8%
HPF John Hancock Preferred Income Fund II 9.85 % -13.81 12 -
HPI John Hancock Preferred Income Fund 9.87 % -13.44 12 -
HPP Hudson Pacific Properties, Inc. 7.14 % -9.99 4 -
HPP-PC Hudson Pacific Properties, Inc. 8.54 % -112.58 4 -
HPQ HP Inc. 3.75 % 8.68 4 14%
HPS John Hancock Preferred Income Fund III 10.22 % -15.33 11 -
HQH abrdn Healthcare Investors 9.74 % 15.78 3 -4%
HQL abrdn Life Sciences Investors 9.55 % 17.54 4 -3%
HR Healthcare Realty Trust Incorporated 8.93 % -18.51 5 30%
HRB H&R Block, Inc. 2.66 % 13.04 4 3%
HRC Hill-Rom Holdings, Inc. 0.60 % 37.04 4 -
HRI Herc Holdings Inc. 1.63 % 11.63 4 -
HRL Hormel Foods Corporation 3.35 % 19.81 4 6%
HRS Harris Corp. 1.39 % 24.92 2 -
HRT HireRight Holdings Corporation - 139.89 - -
HRTG Heritage Insurance Holdings, Inc. - 5.93 4 -
HSBC HSBC Holdings plc 7.81 % 5.66 3 21%
HSC Enviri Corporation 0.71 % 26.26 4 -
HSY The Hershey Company 2.91 % 20.91 4 9%
HT Hersha Hospitality Trust 2 % 66.60 4 -
HTA Healthcare Trust of America, Inc. 4.35 % 121.63 4 -1%
HTAQ Hunt Companies Acquisition Corp. I - 6.89 - -
HTD John Hancock Tax-Advantaged Dividend Income Fund 9.23 % -9.52 10 -2%
HTFA Horizon Technology Finance Corporation 6.25% NT 22 4.77 % 26.98 3 -
HTFB Horizon Technology Finance Corporation 5.38 % 19.60 4 -
HTFC Horizon Technology Finance Corp - - 4 -
HTGC Hercules Capital, Inc. 10.64 % 8.56 4 30%
HTH Hilltop Holdings Inc. 2.22 % 18.29 3 16%
HT-PC Hersha Hospitality Trust 6.85 % - 4 28%
HT-PD Hersha Hospitality Trust 6.48 % - 4 30%
HT-PE Hersha Hospitality Trust 6.48 % - 4 30%
HTY John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund 15.13 % 84.67 4 -
HUBB Hubbell Incorporated 1.27 % 25.61 4 8%
HUBS HubSpot, Inc. - -166.83 - -
HUGS USHG Acquisition Corp. - 52.74 - -
HUM Humana Inc. 1.01 % 18.13 4 10%
HUN Huntsman Corporation 3.96 % -1196.50 4 10%
HUYA HUYA Inc. - -12.54 - -
HVT Haverty Furniture Companies, Inc. 3.50 % 8.82 4 30%
HVT-A Haverty Furniture Companies, Inc. 3.47 % 8.33 4 30%
HWKZ Hawks Acquisition Corp - 93.27 - -
HWM Howmet Aerospace Inc. 0.27 % 38.05 4 -
HXL Hexcel Corporation 0.70 % 55.52 4 -
HY Hyster-Yale Materials Handling, Inc. 2.27 % 10.62 4 12%
HYB The New America High Income Fund Inc. 7.12 % 9.23 12 -23%
HYI Western Asset High Yield Defined Opportunity Fund Inc. 10.17 % -36.70 11 0%
HYLN Hyliion Holdings Corp. - -1.51 - -
HYT BlackRock Corporate High Yield Fund, Inc. 10.59 % 9.64 12 2%
HZAC Horizon Acquisition Corporation - - - -
HZN Horizon Global Corporation - -2.79 - -
HZO MarineMax, Inc. - 8 - -
IAA IAA, Inc. - 18.55 - -
IACB ION Acquisition Corp 2 Ltd. - - - -
IAE Voya Asia Pacific High Dividend Equity Income Fund 11.59 % -7.50 4 -
IAG IAMGOLD Corporation - 13.11 1 -
IBA Industrias Bachoco, S.A.B. de C.V. 34.12 % 7.77 2 0%
IBER Ibere Pharmaceuticals - 17.31 - -
IBM International Business Machines Corporation 3.53 % 22.84 4 2%
IBN ICICI Bank Limited 0.73 % 16.92 1 -
IBP Installed Building Products, Inc. 0.58 % 24.32 4 -
ICD Independence Contract Drilling, Inc. - -4.20 - -
ICE Intercontinental Exchange, Inc. 1.30 % 45.01 4 11%
ICL ICL Group Ltd 3.54 % 6.44 5 30%
ICNC Iconic Sports Acquisition Corp. - 38.61 - -
ICR-PA Inpoint Commercial Real Estate Income, Inc. 8.13 % 30.13 4 -
IDA IDACORP, Inc. 3.81 % 16.71 4 6%
IDE Voya Infrastructure, Industrials and Materials Fund 10.20 % -29.18 4 -
IDT IDT Corporation - 23.91 3 -
IEX IDEX Corporation 1.07 % 28.43 4 8%
IFF International Flavors & Fragrances Inc. 2.11 % 1332.33 4 2%
IFFT International Flavors & Fragrances Inc. 6.17 % 34.00 3 -
IFN The India Fund, Inc. 9.55 % 10.14 2 26%
IFS Intercorp Financial Services Inc. 4.15 % 9.14 1 28%
IGA Voya Global Advantage and Premium Opportunity Fund 9.30 % 17.49 4 -
IGD Voya Global Equity Dividend and Premium Opportunity Fund 9.82 % 18.07 12 -
IGI Western Asset Investment Grade Defined Opportunity Trust Inc. 5.33 % -33.90 12 -
IGR CBRE Global Real Estate Income Fund 15.89 % -10.47 12 4%
IGT International Game Technology PLC 3 % 53.73 4 30%
IH iHuman Inc. - 4.98 - -
IHC Independence Holding Company 0.77 % 41.47 2 24%
IHD Voya Emerging Markets High Dividend Equity Fund 11.54 % -6.01 4 -
IHG InterContinental Hotels Group PLC 1.34 % 27.37 3 -
IHIT Invesco High Income 2023 Target Term Fund 3.47 % 15.60 12 -30%
IHS IHS Holding Limited - -0.55 - -
IHTA Invesco High Income 2024 Target Term Fund 5.96 % -11.24 12 -12%
IID Voya International High Dividend Equity Income Fund 5.73 % -18.41 8 -
IIF Morgan Stanley India Investment Fund, Inc. 18.17 % 6.72 1 30%
IIIN Insteel Industries, Inc. 0.33 % 31.28 4 -2%
IIM Invesco Value Municipal Income Trust 5.03 % 592 12 -
IIPR Innovative Industrial Properties, Inc. 7.35 % 16.15 4 10%
IIPR-PA Innovative Industrial Properties, Inc. 8.21 % 5.74 4 -
IIVI Coherent Corp. 5.60 % 22.80 - -
IMAX IMAX Corporation - 31.24 - -
IMPX AEA-Bridges Impact Corp. - 58.69 - -
INB Cohen & Steers Global Income Builder, Inc. 8.59 % 7.40 10 -
INF Brookfield Global Listed Infras 7.65 % - 7 -
INFA Informatica Inc. - -46.45 - -
INFO IHS Markit Ltd. 0.64 % 97.14 3 -
INFY Infosys Limited 2.16 % 29.03 2 8%
ING ING Groep N.V. 5.86 % 7.44 2 -
INGR Ingredion Incorporated 2.66 % 11.97 4 4%
INN Summit Hotel Properties, Inc. 3.66 % -29 4 -
INN-PE Summit Hotel Properties, Inc. 7.44 % -38.22 4 -
INN-PF Summit Hotel Properties, Inc. 7.33 % -35.32 4 -
INS Intelligent Systems Corporation - 43.49 - -
INSI Insight Select Income Fund 5.19 % -12.22 7 -5%
INSP Inspire Medical Systems, Inc. - -207.34 - -
INST Instructure Holdings, Inc. - -102.42 - -
INSW International Seaways, Inc. 0.89 % 3.93 4 30%
INT World Fuel Services Corporation 2.32 % 13.71 4 18%
INVH Invitation Homes Inc. 3.24 % 40.83 4 16%
IO ION Geophysical Corporation - -0.91 - -
IONQ IonQ, Inc. - -15.76 - -
IOT Samsara Inc. - -78.44 - -
IP International Paper Company 5.28 % 41 4 0%
IPG The Interpublic Group of Companies, Inc. 4.23 % 12.88 4 6%
IPHI Inphi Corporation - -143.56 - -
IPI Intrepid Potash, Inc. - 43.60 - -
IPOB Social Capital Hedosophia Holdi - - - -
IPOC Social Capital Hedosophia Holdi - - - -
IPOD Social Capital Hedosophia Holdings Corp. IV - 18.24 - -
IPOE SoFi Technologies, Inc. - - - -
IPOF Social Capital Hedosophia Holdings Corp. VI - 23.33 - -
IPV InterPrivate Acquisition Corp. - - - -
IPVA InterPrivate II Acquisition Corp. - 440.75 - -
IQI Invesco Quality Municipal Income Trust 5.03 % -959 12 -2%
IQV IQVIA Holdings Inc. - 40.78 - -
IR Ingersoll Rand Inc. 0.09 % 45.06 4 -16%
IRL New Ireland Fund, Inc (The) 21.90 % 2.42 2 30%
IRM Iron Mountain Incorporated 3.21 % 71.21 4 0%
IRR Voya Natural Resources Equity Income Fund 7.96 % - 3 -
IRRX Integrated Rail and Resources Acquisition Corp. - -1115 - -
IRS IRSA Inversiones y Representaciones Sociedad AnĂ³nima 20.40 % 3.40 2 -
IRT Independence Realty Trust, Inc. 4.15 % 59.24 6 2%
IS ironSource Ltd. - 45.67 - -
ISD PGIM High Yield Bond Fund, Inc. 11.28 % 20.92 12 2%
ISF ING Group, N.V. Perp Hybrid Cap 6.36 % 26.69 - -
ISG ING Groep N.V. PERP DBT 6.125 0.03 % 16.66 3 -
ISOS Isos Acquisition Corporation - - - -
IT Gartner, Inc. - 39.22 - -
ITCB Banco ItaĂº Chile 7.05 % 4.02 1 -
ITGR Integer Holdings Corporation - 41.25 - -
ITT ITT Inc. 1.01 % 25.13 4 18%
ITUB ItaĂº Unibanco Holding S.A. 2.71 % 10.28 12 21%
ITW Illinois Tool Works Inc. 2.15 % 26.23 4 8%
IVAN Ivanhoe Capital Acquisition Corp. 0.28 % 98.19 - -
IVC Invacare Corporation 1.49 % -2.85 3 -
IVH Ivy High Income Opportunities F 15.43 % 237.60 11 -18%
IVR Invesco Mortgage Capital Inc. 17.70 % -45.68 4 10%
IVR-PB Invesco Mortgage Capital Inc. 7.85 % -2.06 4 -
IVR-PC Invesco Mortgage Capital Inc. 8.09 % -1.97 4 -
IVT InvenTrust Properties Corp. 3.38 % 821.67 3 30%
IVZ Invesco Ltd. 5.15 % -21.68 3 -6%
IX ORIX Corporation 2.79 % 12.65 2 -1%
J Jacobs Solutions Inc. 0.79 % 25.90 4 10%
JATT JATT Acquisition Corp - - - -
JAX J. Alexander's Holdings, Inc. - 26.74 - -
JBGS JBG SMITH Properties 4.13 % -27.11 4 -
JBI Janus International Group, Inc. - 16.80 - -
JBK Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 2.94 % 26.69 2 -
JBL Jabil Inc. 0.26 % 21.82 4 -
JBN Select Asset Inc. Select Asset 17.54 % - 2 -
JBR Corporate Backed Call Trust Certificates JCP 06-1CTF A1 17.65 % 12.78 2 -
JBT John Bean Technologies Corporation 0.39 % 24.06 4 -
JCAP Jernigan Capital, Inc. 0.07 % -7.04 3 -
JCE Nuveen Core Equity Alpha Fund 10.47 % 7.19 4 20%
JCI Johnson Controls International plc 2.38 % 21.33 7 16%
JCO Nuveen Credit Opportunities 202 5.80 % -6.29 10 -
JCP J.C. Penney Company, Inc. Holdi - -0.23 - -
JDD Nuveen Diversified Dividend and Income Fund 6.99 % -5.30 4 -
JE Just Energy Group Inc. 21.12 % 0.99 2 -
JEC Jacobs Engineering Group Inc. 0.01 % 14.09 3 -
JEF Jefferies Financial Group Inc. 2.87 % 38.50 2 30%
JELD JELD-WEN Holding, Inc. - 15.42 - -
JEMD Nuveen Emerging Markets Debt 20 4.73 % 23.68 12 -
JEQ Abrdn Japan Equity Fund Inc 7.43 % 13.24 1 28%
JFR Nuveen Floating Rate Income Fund 12.77 % -28.83 12 2%
JGH Nuveen Global High Income Fund 11.93 % 9.28 12 2%
JHAA Nuveen Corporate Income 2023 Target Term Fund 2.32 % 20.17 12 -30%
JHB Nuveen Corporate Income November 2021 Target Term Fund 2.09 % -40.24 10 -
JHG Janus Henderson Group plc 4.94 % 12.84 5 3%
JHI John Hancock Investors Trust 8.05 % 12.49 4 -4%
JHS John Hancock Income Securities Trust 4.73 % 551.25 4 2%
JHX James Hardie Industries plc - 34.68 2 -
JILL J.Jill, Inc. - 10.68 - -
JKS JinkoSolar Holding Co., Ltd. 5.50 % 2.48 - -
JLL Jones Lang LaSalle Incorporated - 37.42 2 -
JLS Nuveen Mortgage and Income Fund 10.92 % -7.39 12 -6%
JMIA Jumia Technologies AG - -2.28 - -
JMM Nuveen Multi-Market Income Fund 6.19 % 28.83 12 -1%
JMP JMP Group LLC 1.54 % 18.56 6 -
JMPD JMP Group LLC 7.25% SR NT 27 1.39 % - 4 -
JNJ Johnson & Johnson 2.94 % 30.40 4 5%
JNPR Juniper Networks, Inc. 2.35 % 38.98 4 8%
JOBY Joby Aviation, Inc. - -7.91 - -
JOE The St. Joe Company 0.89 % 35.58 3 30%
JOF Japan Smaller Capitalization Fund, Inc. 0.64 % 5.22 1 30%
JP Jupai Holdings Limited 148.25 % -4.03 - -
JPC Nuveen Preferred & Income Opportunities Fund 8.14 % -14.16 9 -
JPI Nuveen Preferred and Income Term Fund 7.07 % -10.47 12 -2%
JPM JPMorgan Chase & Co. 2.27 % 10.76 5 10%
JPM-PC JPMorgan Chase & Co. 5.96 % 1.88 4 -
JPM-PD JPMorgan Chase & Co. 5.76 % 1.84 4 -
JPM-PJ JPMorgan Chase & Co. 5.25 % 1.67 4 -
JPM-PK JPMorgan Chase & Co. 5.32 % 1.58 4 -
JPM-PL JPMorgan Chase & Co. 5.33 % 1.58 4 -
JPM-PM JPMorgan Chase & Co. 5.26 % 1.48 4 -
JPS Nuveen Preferred Securities Income Fund 6.94 % 21.91 12 -
JPT Nuveen Preferred and Income Fund 7.44 % 5.28 12 4%
JQC Nuveen Credit Strategies Income Fund 12.68 % -14.13 10 -8%
JRI Nuveen Real Asset Income and Growth Fund 10.44 % -571.46 12 -
JRO Nuveen Floating Rate Income Opportunity Fund 9.88 % 9.85 12 2%
JRS Nuveen Real Estate Income Fund 9.28 % -25.97 6 -1%
JSD Nuveen Short Duration Credit Opportunities Fund 11.64 % 9.33 12 8%
JT Jianpu Technology Inc. - -2.44 - -
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 6.46 % 2.73 4 -
JTD Nuveen Tax-Advantaged Dividend Growth Fund 6.76 % -8.28 4 -
JUN Juniper II Corp. - 33.09 - -
JW-A John Wiley & Sons, Inc. 0.03 % 21.91 3 2%
JW-B John Wiley & Sons, Inc. 0.03 % 21.70 3 2%
JWN Nordstrom, Inc. 3.67 % 26.01 4 -
JXN Jackson Financial Inc. 4.95 % 4.48 4 -
JXN-PA Jackson Financial Inc. 7.32 % - - -
K Kellanova 4.09 % 23.13 4 6%
KAHC KKR Acquisition Holdings I Corp. - 9.31 - -
KAI Kadant Inc. 0.35 % 34.54 4 6%
KAMN Kaman Corporation 1.75 % -26.49 4 -
KAR OPENLANE, Inc. - -8.90 3 -
KB KB Financial Group Inc. 4.76 % 5.85 2 8%
KBH KB Home 1.17 % 8.66 4 30%
KBR KBR, Inc. 1 % -35.56 4 17%
KCAC Kensington Capital Acquisition Corp. II - - - -
KCGI Kensington Capital Acquisition Corp. V - 33.69 - -
KD Kyndryl Holdings, Inc. - -4.16 - -
KEN Kenon Holdings Ltd. 51.26 % -1.19 2 30%
KEP Korea Electric Power Corporation - -0.95 1 -
KEX Kirby Corporation - 22.67 1 -
KEY KeyCorp 5.78 % 15.78 5 11%
KEY-PI KeyCorp 6.44 % 8.99 4 -
KEY-PJ KeyCorp 6.53 % 8.39 4 -
KEY-PK KeyCorp 6.44 % 8.58 4 -
KEY-PL KeyCorp 6.83 % - 4 -
KEYS Keysight Technologies, Inc. - 26.19 - -
KF The Korea Fund, Inc. 15.05 % 18 1 -
KFS Kingsway Financial Services Inc. - 9.76 4 -
KFY Korn Ferry 1.58 % 30.06 4 11%
KGC Kinross Gold Corporation 2.36 % 28.58 3 17%
KGS Kodiak Gas Services, Inc. 6.48 % 61.54 - -
KIM Kimco Realty Corporation 4.87 % 19.38 4 -2%
KIM-PL Kimco Realty Corporation 5.51 % 14.19 4 -
KIM-PM Kimco Realty Corporation 5.59 % 14.31 4 -
KIND Nextdoor Holdings, Inc. - -4.43 - -
KIO KKR Income Opportunities Fund 12.96 % -35.81 12 -
KKR KKR & Co. Inc. 0.67 % 32.28 4 7%
KKRS KKR Group Finance Co. IX LLC 4. - - 4 -
KL Kirkland Lake Gold Ltd. 1.66 % 15.27 4 -
KLG WK Kellogg Co 4.67 % -11.51 - -
KLR Kaleyra, Inc. - -5.52 2 -
KMB Kimberly-Clark Corporation 3.97 % 23.05 4 3%
KMF Kayne Anderson NextGen Energy & Infrastructure, Inc. 8.98 % 4.42 5 12%
KMI Kinder Morgan, Inc. 6.47 % 15.31 4 11%
KMPA Kemper Corporation SUB NT 54 3.82 % 7.49 - -
KMPB Kemper Corporation 5.875% Fixed - - 4 -
KMPR Kemper Corporation 2.15 % -13.95 4 4%
KMT Kennametal Inc. 3.18 % 16.28 4 -
KMX CarMax, Inc. - 23.25 - -
KN Knowles Corporation - -8.19 - -
KNF Knife River Corporation - 28.51 - -
KNF-WI Knife River Corporation - - - -
KNL Knoll, Inc. 0.96 % -119.53 3 -
KNOP KNOT Offshore Partners LP 1.93 % -6.18 4 0%
KNSL Kinsale Capital Group, Inc. 0.12 % 33.85 4 12%
KNTK Kinetik Holdings Inc. 8.47 % 39.75 4 -
KNX Knight-Swift Transportation Holdings Inc. 1.16 % 45.01 4 20%
KO The Coca-Cola Company 3.26 % 24.29 4 3%
KODK Eastman Kodak Company - 4.88 - -
KOF Coca-Cola FEMSA, S.A.B. de C.V. 3.40 % 95.14 2 5%
KOP Koppers Holdings Inc. 0.53 % 12.13 4 -
KORE KORE Group Holdings, Inc. - -0.36 - -
KOS Kosmos Energy Ltd. - 37.44 2 -
KR The Kroger Co. 2.36 % 17.75 4 8%
KRA Kraton Corporation - 14.57 - -
KRC Kilroy Realty Corporation 5.89 % 18.71 4 4%
KREF KKR Real Estate Finance Trust Inc. 10.15 % -12.93 4 0%
KREF-PA KKR Real Estate Finance Trust Inc. 8.88 % 8.58 4 -
KRG Kite Realty Group Trust 4.70 % 128.53 4 7%
KRO Kronos Worldwide, Inc. 8.27 % -15.86 4 2%
KRP Kimbell Royalty Partners, LP 10.73 % 11.52 4 24%
KSM DWS Strategic Municipal Income Trust 4.40 % -14.55 12 -
KSS Kohl's Corporation 7.21 % -27.16 4 30%
KSU Kansas City Southern 0.66 % 44.21 4 -
KSU-P Kansas City Southern - 5.63 4 -
KT KT Corporation - 8.03 1 -
KTB Kontoor Brands, Inc. 3.39 % 16.52 4 9%
KTF DWS Municipal Income Trust 3.49 % 23.23 12 -8%
KTH Corts Trust Peco Energy Capital Trust III 6.61 % - 2 0%
KTN Credit-Enhanced Corts Trust Aon 7.33 % 20.80 2 2%
KTP Corts 7.625 Pfd 18.38 % - 2 -
KVUE Kenvue Inc. 4.25 % 21.48 - -
KW Kennedy-Wilson Holdings, Inc. 10.91 % -19.25 4 4%
KWR Quaker Chemical Corporation 0.92 % 217.56 4 3%
KYN Kayne Anderson Energy Infrastructure Fund, Inc. 9.52 % 12.09 5 13%
L Loews Corporation 0.34 % 11.62 5 -14%
LAAC Lithium Americas (Argentina) Co - -33.37 - -
LAC Lithium Americas Corp. - -56.24 - -
LAD Lithia Motors, Inc. 0.67 % 7.92 4 9%
LADR Ladder Capital Corp 8.49 % 9.53 4 -
LAIX LAIX Inc. - -0.73 - -
LAW CS Disco, Inc. - -9.14 - -
LAZ Lazard Ltd 5.10 % -42.10 4 6%
LB L Brands, Inc. 0.19 % 26.64 2 -
LBRT Liberty Energy Inc. 1.28 % 6.20 2 -
LC LendingClub Corporation - 23.97 - -
LCI Lannett Company, Inc. 3.41 % -0.22 - -
LCII LCI Industries 3.32 % 57.59 4 13%
LCW Learn CW Investment Corporation - 32.12 - -
LDI loanDepot, Inc. - -2.72 1 -
LDL Lydall, Inc. - -1916.36 - -
LDOS Leidos Holdings, Inc. 1.19 % 107.10 4 2%
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc. 6.13 % -104.90 12 -
LEA Lear Corporation 2.26 % 13.79 4 30%
LEAF Leaf Group Ltd. - -56.19 - -
LEAP Ribbit LEAP, Ltd. - 4.41 - -
LEG Leggett & Platt, Incorporated 8.92 % -20.89 4 4%
LEJU Leju Holdings Limited - -0.28 - -
LEN Lennar Corporation 1.28 % 11.14 4 30%
LEN-B Lennar Corporation 1.44 % 10.43 4 30%
LEO BNY Mellon Strategic Municipals, Inc. 4.05 % 149.75 12 -
LEV The Lion Electric Company - -7.46 - -
LEVI Levi Strauss & Co. 2.63 % 28.66 4 30%
LFC China Life Insurance Company Limited 9.00 % 4.18 1 30%
LFG Archaea Energy Inc. - - - -
LFT Lument Finance Trust, Inc. 12.39 % 9.74 8 -3%
LFT-PA Lument Finance Trust, Inc. 9.70 % 85.50 4 -
LGC Legacy Acquisition Corp. - -57.80 - -
LGI Lazard Global Total Return and Income Fund, Inc. 7.63 % 5.63 12 17%
LGV Longview Acquisition Corp. II - 31.38 - -
LGVW Longview Acquisition Corp. - - - -
LH Laboratory Corporation of America Holdings 1.32 % 22.78 3 -
LHC Leo Holdings Corp. II - 84.79 - -
LHX L3Harris Technologies, Inc. 2.21 % 32.76 4 10%
LICY Li-Cycle Holdings Corp. - -1.24 - -
LII Lennox International Inc. 0.92 % 26.45 4 12%
LIII Leo Holdings III Corp - - - -
LINX Linx S.A. 0.28 % -1676.92 1 -
LITB LightInTheBox Holding Co., Ltd. - -2.20 - -
LL LL Flooring Holdings, Inc. - -0.63 - -
LLY Eli Lilly and Company 0.66 % 133.87 4 14%
LMHA Legg Mason, Inc. 6.19 % 9.14 4 -
LMHB Legg Mason, Inc. JR SUB NT 56 4.35 % 8.57 3 -
LMND Lemonade, Inc. - -4.81 - -
LMT Lockheed Martin Corporation 2.95 % 15.51 4 7%
LNC Lincoln National Corporation 6.50 % -5.68 4 4%
LND BrasilAgro - Companhia Brasileira de Propriedades AgrĂ­colas 13.68 % 9.29 3 16%
LNN Lindsay Corporation 1.16 % 20.88 4 2%
LOB Live Oak Bancshares, Inc. 0.31 % 23.58 4 3%
LOCC Live Oak Crestview Climate Acquisition Corp. - 57.97 - -
LOCL Local Bounti Corporation - -0.21 - -
LOKB Live Oak Acquisition Corp. II - - - -
LOKM Live Oak Mobility Acquisition C - 29.47 - -
LOMA Loma Negra Compañía Industrial Argentina Sociedad AnĂ³nima 11.87 % 19.44 2 -
LOR Lazard World Dividend & Income Fund, Inc. 6.59 % 8.76 9 -
LOW Lowe's Companies, Inc. 1.80 % 17.61 4 18%
LPG Dorian LPG Ltd. 11.04 % 4.75 4 -
LPI Laredo Petroleum, Inc. - 1.17 - -
LPL LG Display Co., Ltd. - -1.59 2 -
LPX Louisiana-Pacific Corporation 1.39 % 38.48 4 9%
LRN Stride, Inc. - 15.76 - -
LSI Life Storage, Inc. 3.53 % 30.95 4 12%
LSPD Lightspeed Commerce Inc. - -11 - -
LTC LTC Properties, Inc. 7.25 % 16.25 9 -
LTH Life Time Group Holdings, Inc. - 41.06 - -
LTHM Livent Corporation - 9.17 - -
LTM LATAM Airlines Group S.A. 0.03 % 3.63 1 -
LU Lufax Holding Ltd 11.06 % 10.34 2 -
LUB Luby's, Inc. - -2.99 - -
LUMN Lumen Technologies, Inc. - -0.14 4 -
LUV Southwest Airlines Co. 2.12 % 38.48 4 -
LVS Las Vegas Sands Corp. 1.17 % 30.05 3 -
LW Lamb Weston Holdings, Inc. 1.41 % 12.99 4 6%
LXFR Luxfer Holdings PLC 5.25 % 20.92 4 0%
LXP LXP Industrial Trust 5.95 % 53 4 1%
LXP-PC LXP Industrial Trust 7.15 % 37.80 4 -
LXU LSB Industries, Inc. - 6 2 -
LYB LyondellBasell Industries N.V. 5.03 % 13.28 4 -2%
LYG Lloyds Banking Group plc 5.93 % 4.39 2 30%
LYV Live Nation Entertainment, Inc. - 58.80 - -
LZB La-Z-Boy Incorporated 2.09 % 12.77 4 2%
M Macy's, Inc. 3.86 % 7.60 4 -
MA Mastercard Incorporated 0.55 % 38.74 4 13%
MAA Mid-America Apartment Communities, Inc. 4.61 % 25.60 4 8%
MAA-PI Mid-America Apartment Communiti 7.44 % 11.02 4 0%
MAC The Macerich Company 4.12 % -12.93 4 -16%
MAIN Main Street Capital Corporation 6.26 % 8.99 12 2%
MAN ManpowerGroup Inc. 4.01 % 42.06 2 8%
MANU Manchester United plc - -100.62 2 -
MAS Masco Corporation 1.49 % 20.04 4 26%
MATV Mativ Holdings, Inc. 2.27 % -1.53 5 0%
MATX Matson, Inc. 1.16 % 14.21 4 10%
MAV Pioneer Municipal High Income Advantage Fund, Inc. 4.64 % -134.67 10 0%
MAX MediaAlpha, Inc. - -50.06 - -
MAXR Maxar Technologies Inc. 0.08 % 119.34 3 -
MBAC M3-Brigade Acquisition II Corp. - 66.19 - -
MBI MBIA Inc. - -0.91 4 -
MBSC M3-Brigade Acquisition III Corp. - 66.93 - -
MBT Mobile TeleSystems Public Joint Stock Company 1231.23 % 5.57 2 -
MC Moelis & Company 4.48 % 107.28 3 8%
MCA BlackRock MuniYield California Quality Fund, Inc. 5.06 % 11.98 12 1%
MCB Metropolitan Bank Holding Corp. - 6.29 - -
MCC Medley Capital Corporation 0.52 % -1.17 3 -
MCD McDonald's Corporation 2.30 % 25.27 4 6%
MCI Barings Corporate Investors 8.02 % 11.97 4 10%
MCK McKesson Corporation 0.47 % 19.54 4 20%
MCN Madison Covered Call & Equity Strategy Fund 9.99 % 6.03 4 -
MCO Moody's Corporation 0.89 % 49.26 4 12%
MCR MFS Charter Income Trust 8.52 % 16.95 12 -6%
MCS The Marcus Corporation 1.95 % 91.75 3 -
MCV Medley Capital Corporation 6.12 6.14 % - 4 -
MCW Mister Car Wash, Inc. - 35.69 - -
MCX Medley Capital Corporation 6.50 NT 013021 6.42 % - 4 -
MCY Mercury General Corporation 2.62 % -21.93 4 -10%
MD Pediatrix Medical Group, Inc. - 8.56 - -
MDC M.D.C. Holdings, Inc. 3.43 % 11.76 4 18%
MDH MDH Acquisition Corp. - 33.23 - -
MDLA Medallia, Inc. - -26.76 - -
MDLQ Medley LLC NT 24 76.95 % - 3 -
MDLX Medley LLC SR NT 26 67.14 % - 3 -
MDLY Medley Management Inc. 1.56 % -0.77 2 -
MDP Meredith Corporation 2.48 % 10.05 4 -
MDT Medtronic plc 3.30 % 27.14 4 7%
MDU MDU Resources Group, Inc. 2.31 % 7.62 4 2%
MDV Modiv Industrial, Inc. 7.47 % -13.53 12 -
MDVA Modiv Inc. - - 1 -
MDV-PA Modiv Industrial, Inc. 7.78 % -15.58 4 -
MEC Mayville Engineering Company, Inc. - 33.62 - -
MED Medifast, Inc. 16.32 % 4.69 3 16%
MEG Montrose Environmental Group, Inc. - -17.74 4 -
MEI Methode Electronics, Inc. 2.59 % -27.72 4 8%
MEN BlackRock MuniEnhanced Fund, Inc. 3.59 % 29.39 9 -
MET MetLife, Inc. 2.98 % 36.36 2 4%
MET-PA MetLife, Inc. 6.43 % 3.10 5 2%
MET-PE MetLife, Inc. 5.72 % 3.16 5 -
MET-PF MetLife, Inc. 5.49 % 2.81 4 -
MFA MFA Financial, Inc. 12.47 % -28.89 4 7%
MFA-PB MFA Financial, Inc. 8.77 % 17.91 4 0%
MFA-PC MFA Financial, Inc. 7.34 % 18.26 4 -
MFC Manulife Financial Corporation 4.93 % 4.34 4 1%
MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund 10.35 % -7.63 4 -
MFG Mizuho Financial Group, Inc. 3.36 % 10.60 3 0%
MFGP Micro Focus International plc 4.33 % -1.14 2 -30%
MFL BlackRock MuniHoldings Investment Quality Fund 3.91 % 41.51 9 -30%
MFM MFS Municipal Income Trust 4.04 % 173 12 -2%
MFT BlackRock MuniYield Investment Quality Fund 4.20 % 20.08 9 -
MFV MFS Special Value Trust 10.09 % 31.38 12 0%
MG Mistras Group, Inc. - -19.52 - -
MGA Magna International Inc. 3.52 % 15.67 4 11%
MGF MFS Government Markets Income Trust 8.22 % 157.50 12 1%
MGM MGM Resorts International - 15.06 3 -
MGP MGM Growth Properties LLC 5.10 % 29.21 3 2%
MGR Affiliated Managers Group, Inc. 6.46 % 2.90 4 -
MGRB Affiliated Managers Group, Inc. 2.42 % - 4 -
MGRD Affiliated Managers Group, Inc. - - 4 -
MGU Macquarie Global Infrastructure 6.23 % 5.55 5 -6%
MGY Magnolia Oil & Gas Corporation 2.07 % 7.49 4 -
MHD BlackRock MuniHoldings Fund, Inc. 5.58 % -56.95 12 -6%
MHE BlackRock Massachusetts Tax-Exempt Trust 2.77 % 358.95 9 -
MHF Western Asset Municipal High Income Fund Inc. 4.18 % 36.50 12 -
MHI Pioneer Municipal High Income Fund, Inc. 4.56 % 219 10 -2%
MHK Mohawk Industries, Inc. - -12.41 - -
MHLA Maiden Holdings, Ltd. 6.625 NT 2046 3.85 % -6.80 4 0%
MHN BlackRock MuniHoldings New York Quality Fund, Inc. 5.14 % -75.79 12 -
MHNC Maiden Holdings North America, Ltd. 10.65 % 188.52 4 0%
MHO M/I Homes, Inc. - 7.74 4 -
MIC Macquarie Infrastructure Holdings, LLC 268.95 % 0.13 2 -
MIE Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. 4.19 % -0.33 9 -
MIN MFS Intermediate Income Trust 9.18 % 34.63 12 -4%
MIO Pioneer Municipal High Income Opportunities Fund, Inc. 5.44 % -7.73 12 -
MIT Mason Industrial Technology, Inc. - 35.79 - -
MITT AG Mortgage Investment Trust, Inc. 5.93 % 12.53 4 30%
MITT-PA AG Mortgage Investment Trust, Inc. 10.58 % 12.55 4 -
MITT-PB AG Mortgage Investment Trust, Inc. 10.45 % 12.04 4 -
MITT-PC AG Mortgage Investment Trust, Inc. 8.49 % 15.03 4 -
MIXT MiX Telematics Limited 2.50 % 30.87 4 0%
MIY BlackRock MuniYield Michigan Quality Fund, Inc. 5 % -9.10 12 -
MKC McCormick & Company, Incorporated 2.48 % 26.22 4 7%
MKC-V McCormick & Company, Incorporated 2.46 % 25.99 4 7%
MKFG Markforged Holding Corporation - -1.27 - -
MKL Markel Group Inc. - 9.72 - -
MLI Mueller Industries, Inc. 1.26 % 9.54 4 30%
MLM Martin Marietta Materials, Inc. 0.50 % 30.21 4 7%
MLNK MeridianLink, Inc. - -103.41 - -
MLP Maui Land & Pineapple Company, Inc. - -32.12 1 -
MLR Miller Industries, Inc. 1.61 % 9.63 4 1%
MMC Marsh & McLennan Companies, Inc. 1.41 % 26.25 4 7%
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund 5.41 % -54.74 12 -
MMI Marcus & Millichap, Inc. 1.37 % -90.98 3 -
MMM 3M Company 6.58 % -7.32 4 0%
MMP Magellan Midstream Partners, L.P. 6.07 % 13.80 4 2%
MMS Maximus, Inc. 1.43 % 29.90 4 16%
MMT MFS Multimarket Income Trust 8.47 % 15.43 12 -6%
MMU Western Asset Managed Municipals Fund Inc. 5.11 % 23.23 12 -6%
MN Manning & Napier, Inc. 1.56 % 20.89 3 28%
MNP Western Asset Municipal Partners Fund Inc. 4.88 % 13.93 12 -30%
MNR Monmouth Real Estate Investment Corporation 3.41 % 31.67 4 -
MNRL Brigham Minerals, Inc. 8.01 % 13.01 3 -
MNSO MINISO Group Holding Limited 2.18 % 18.59 2 -
MO Altria Group, Inc. 9.59 % 8.44 4 4%
MOD Modine Manufacturing Company - 17.80 4 -
MODG Topgolf Callaway Brands Corp. - 26.99 4 -
MODN Model N, Inc. - -33.10 - -
MOG-A Moog Inc. 0.74 % 25.99 4 4%
MOG-B Moog Inc. 0.81 % 24.99 4 4%
MOGU MOGU Inc. - -0.81 - -
MOH Molina Healthcare, Inc. - 19.71 - -
MOS The Mosaic Company 2.66 % 7.74 4 30%
MOTV Motive Capital Corp. - - - -
MOV Movado Group, Inc. 4.86 % 11.39 4 -
MP MP Materials Corp. - 31.77 - -
MPA BlackRock MuniYield Pennsylvania Quality Fund 5.08 % -33.08 12 -
MPC Marathon Petroleum Corporation 1.91 % 7.19 4 8%
MPLN MultiPlan Corporation - -1.20 - -
MPLX MPLX LP 8.72 % 9.93 4 4%
MPV Barings Participation Investors 9 % 10.31 4 12%
MPW Medical Properties Trust, Inc. 20.09 % -56.67 4 3%
MPX Marine Products Corporation 5.07 % 8.66 4 3%
MQT BlackRock MuniYield Quality Fund II, Inc. 6.04 % -94.18 12 -1%
MQY BlackRock MuniYield Quality Fund, Inc. 6.05 % -5.87 12 -2%
MRC MRC Global Inc. - 9.78 3 -
MRK Merck & Co., Inc. 2.43 % 70.23 4 8%
MRO Marathon Oil Corporation 1.79 % 8.12 4 30%
MS Morgan Stanley 3.93 % 16.85 5 30%
MSA MSA Safety Incorporated 1.03 % 205.94 5 4%
MSB Mesabi Trust 1.68 % 36.27 3 23%
MSC Studio City International Holdings Limited - -6.83 - -
MSCI MSCI Inc. 1.13 % 41.21 4 18%
MSD Morgan Stanley Emerging Markets Debt Fund, Inc. 10.10 % 11.85 4 16%
MSDL - - - -
MSF Morgan Stanley Emerging Markets Fund Inc 1.09 % 17.56 1 -
MSGE Madison Square Garden Entertainment Corp. - 24.66 - -
MSGN MSG Networks Inc. - 4.59 - -
MSGS Madison Square Garden Sports Corp. - 119.34 - -
MSI Motorola Solutions, Inc. 1.17 % 33.16 4 10%
MSM MSC Industrial Direct Co., Inc. 3.31 % 16.73 4 6%
MSP Datto Holding Corp. 9.06 % 147.82 2 -
MS-PA Morgan Stanley 6.93 % 2.93 4 2%
MS-PE Morgan Stanley 7 % 3.23 4 -
MS-PF Morgan Stanley 6.85 % 3.22 4 -
MS-PI Morgan Stanley 6.35 % 3.20 4 -
MS-PK Morgan Stanley 5.86 % 3.14 4 -
MS-PL Morgan Stanley 5.37 % 2.91 4 -
MS-PO Morgan Stanley 5.40 % 2.52 4 -
MS-PP Morgan Stanley 6.20 % - 5 -
MT ArcelorMittal S.A. 1.70 % 24.88 3 -
MTAL Metals Acquisition Limited - -171.43 - -
MTB M&T Bank Corporation 3.80 % 8.27 5 5%
MTCN ArcelorMittal 5.50% Mandatorily 1.86 % - - -
MTD Mettler-Toledo International Inc. - 29.96 - -
MTDR Matador Resources Company 1.24 % 7.77 4 -
MTG MGIC Investment Corporation 2.32 % 7.65 4 28%
MTH Meritage Homes Corporation 1.88 % 7.78 2 -
MTL Mechel PAO - 0.35 - -
MTN Vail Resorts, Inc. 3.92 % 39.94 4 30%
MTOR Meritor, Inc. - 11.28 - -
MTR Mesa Royalty Trust 13.21 % 4.22 12 30%
MTRN Materion Corporation 0.38 % 23.40 4 4%
MTT Western Asset Municipal Defined Opportunity Trust Inc. 2.63 % -104.70 8 -
MTW The Manitowoc Company, Inc. - -5.96 3 -
MTX Minerals Technologies Inc. 0.55 % 26.81 4 -
MTZ MasTec, Inc. - -113.15 1 -
MUA BlackRock MuniAssets Fund, Inc. 6.69 % -20.20 12 2%
MUC BlackRock MuniHoldings California Quality Fund, Inc. 5.56 % -42.69 12 0%
MUE BlackRock MuniHoldings Quality Fund II, Inc. 5.64 % -39.72 12 -6%
MUFG Mitsubishi UFJ Financial Group, Inc. 2.40 % 9.38 6 4%
MUH BlackRock MuniHoldings Fund II, Inc. 4.30 % 42.67 8 -
MUI BlackRock Municipal Income Fund, Inc. 5.78 % 196.17 12 0%
MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc. 5.39 % -1156 12 -2%
MUR Murphy Oil Corporation 2.97 % 8.94 4 9%
MUS BlackRock MuniHoldings Quality Fund, Inc. 4.12 % 32.20 11 -
MUSA Murphy USA Inc. 0.40 % 15.38 3 10%
MUX McEwen Mining Inc. - -2.71 2 -
MVC MVC Capital, Inc. 5.49 % -3.99 3 -
MVCD MVC Capital, Inc. 6.25% Senior 2.31 % 30.12 4 -
MVF BlackRock MuniVest Fund, Inc. 5.36 % 140.60 12 -
MVO MV Oil Trust 11.99 % 5.32 4 30%
MVT BlackRock MuniVest Fund II, Inc. 5.89 % -107.60 12 -
MWA Mueller Water Products, Inc. 1.66 % 32.24 4 6%
MX Magnachip Semiconductor Corporation - -9.69 - -
MXE Mexico Equity & Income Fund Inc. 1.21 % 4.23 1 -
MXF The Mexico Fund, Inc. 5.31 % 4.48 3 30%
MYC Blackrock MuniYield California Fund, Inc. 4.09 % 13.30 12 -
MYD BlackRock MuniYield Fund, Inc. 6.08 % -107.40 12 -
MYE Myers Industries, Inc. 2.81 % 14.43 4 -
MYF BlackRock MuniYield Investment Fund 4.20 % 20.34 9 -
MYI BlackRock MuniYield Quality Fund III, Inc. 6.17 % -563.50 12 -3%
MYJ Blackrock MuniYield New Jersey 5.71 % 10.73 12 1%
MYN BlackRock MuniYield New York Quality Fund, Inc. 5.37 % -8.09 12 -
MYOV Myovant Sciences Ltd. - -7.04 - -
MZA BlackRock MuniYield Arizona Fund, Inc. 3.44 % 31.00 9 -
NABL N-able, Inc. - 112.83 - -
NAC Nuveen California Quality Municipal Income Fund 4.59 % -5.60 10 -
NAD Nuveen Quality Municipal Income Fund 4.91 % 59.47 12 -
NAN Nuveen New York Quality Municipal Income Fund 4.70 % -5.82 12 -30%
NAPA The Duckhorn Portfolio, Inc. - 15.77 - -
NAT Nordic American Tankers Limited 11.54 % 7.45 4 30%
NAV Navistar International Corporation - -23.30 - -
NAZ Nuveen Arizona Quality Municipal Income Fund 4.01 % -83.23 12 -
NBB Nuveen Taxable Municipal Income Fund 5.93 % -8.80 11 -2%
NBH Neuberger Berman Municipal Fund Inc. 4.36 % 85.92 12 -
NBHC National Bank Holdings Corporation 3.21 % 8.98 4 13%
NBR Nabors Industries Ltd. - -9.99 4 -
NBXG Neuberger Berman Next Generation Connectivity Fund Inc. 12.01 % -14.82 12 -
NC NACCO Industries, Inc. 2.65 % 15.05 4 8%
NCA Nuveen California Municipal Value Fund 4.31 % -11.53 12 -14%
NCB Nuveen California Municipal Value Fund 2 7.31 % 38.99 8 -
NCDL Nuveen Churchill Direct Lending Corp. - - - -
NCLH Norwegian Cruise Line Holdings Ltd. - -32.05 - -
NCR NCR Voyix Corporation - 49.24 - -
NCV Virtus Convertible & Income Fund 13.55 % -3.66 12 -
NCZ Virtus Convertible & Income Fund II 13.48 % -3.24 12 -
NDMO Nuveen Dynamic Municipal Opportunities Fund 7.92 % -18 12 -
NDP Tortoise Energy Independence Fund, Inc. 7.72 % -6.06 4 -
NE Noble Corporation Plc 3.69 % 12.05 4 -
NEA Nuveen AMT-Free Quality Municipal Income Fund 4.47 % -219 12 -
NEE NextEra Energy, Inc. 3.73 % 16.15 4 9%
NEM Newmont Corporation 3.13 % -31.21 4 30%
NEP NextEra Energy Partners, LP 12.15 % 82.62 4 3%
NET Cloudflare, Inc. - -184.04 - -
NETC Nabors Energy Transition Corp. - 264.50 - -
NETI Eneti Inc. 0.38 % 5.18 4 -
NEU NewMarket Corporation 1.55 % 14.42 4 4%
NEV Nuveen Enhanced Municipal Value Fund 6.00 % -67.33 11 0%
NEW Puxin Limited - 12.41 - -
NEWR New Relic, Inc. 1.16 % -30.88 - -
NEX NexTier Oilfield Solutions Inc. - 3.94 - -
NEXA Nexa Resources S.A. 5.48 % -3.42 1 -30%
NFC New Frontier Corporation - -112.08 2 -
NFG National Fuel Gas Company 4.06 % 9.22 4 2%
NFH New Frontier Health Corporation - -95.34 - -
NFJ Virtus Dividend, Interest & Premium Strategy Fund 8.54 % -10.77 4 2%
NFNT Infinite Acquisition Corp. - 43.34 - -
NFYS Enphys Acquisition Corp. - 24.13 - -
NGA Northern Genesis Acquisition Corp. - - - -
NGAB Northern Genesis Acquisition Corp. II - - - -
NGC Northern Genesis Acquisition Co - 37.63 - -
NGG National Grid plc 5.31 % 15.23 2 11%
NGL NGL Energy Partners LP - -12.02 4 -
NGL-PB NGL ENERGY PARTNERS LP 9.00% 11.19 % -14.28 4 -
NGL-PC NGL ENERGY PARTNERS LP 9.625% 8.52 % -14.14 4 -
NGS Natural Gas Services Group, Inc. - 81.83 - -
NGVC Natural Grocers by Vitamin Cottage, Inc. 3.16 % 15.32 4 -
NGVT Ingevity Corporation - 12.62 - -
NHF NexPoint Strategic Opportunities Fund 3.68 % -3.71 10 -
NHI National Health Investors, Inc. 6.24 % 21.86 4 -2%
NI NiSource Inc. 4.06 % 16.83 4 5%
NID Nuveen Intermediate Duration Municipal Term Fund 4.24 % 9.24 11 0%
NIE Virtus Equity & Convertible Income Fund 10.15 % -5.70 4 30%
NIM Nuveen Select Maturities Municipal Fund 3.69 % 899.50 12 1%
NIMC NiSource Inc. 0.95 % 67.66 4 -
NINE Nine Energy Service, Inc. - -5.49 - -
NIO NIO Inc. - -3.33 - -
NI-PB NiSource Inc. 6.51 % 16.40 4 -
NIQ Nuveenn Intermediate Duration Q 3.12 % 19.86 11 4%
NJR New Jersey Resources Corporation 4.02 % 14.57 4 6%
NJV Nuveen New Jersey Municipal Value Fund 2.36 % 484.00 8 -
NKE NIKE, Inc. 1.45 % 30.26 4 10%
NKG Nuveen Georgia Quality Municipa 4.79 % 25.17 12 0%
NKX Nuveen California AMT-Free Quality Municipal Income Fund 5.03 % -5.71 12 -4%
NL NL Industries, Inc. 6.21 % -15.97 4 17%
NLOP Net Lease Office Properties 5.99 % - - -
NLS BowFlex Inc. 4.09 % 0.80 4 -
NLSN Nielsen Holdings plc 0.86 % 17.71 4 -
NLY Annaly Capital Management, Inc. 13.48 % -5.17 4 -
NLY-PF Annaly Capital Management, Inc. 10.43 % 14.44 4 4%
NLY-PG Annaly Capital Management, Inc. 9.74 % 14.20 4 -
NLY-PI Annaly Capital Management, Inc. 6.76 % 14.17 4 -
NM Navios Maritime Holdings Inc. - -3.39 4 -
NMAI Nuveen Multi-Asset Income Fund 11.30 % 19.09 4 -
NMCO Nuveen Municipal Credit Opportunities Fund 6 % -17.74 12 -
NMFX New Mountain Finance Corporatio 0.05 % - 3 -
NMG Nouveau Monde Graphite Inc. - -3.47 - -
NMI Nuveen Municipal Income Fund, Inc. 4.30 % 32.31 12 -
NMK-PB Niagara Mohawk Power Corporation PFD 3.60% - 78.83 3 -
NMK-PC Niagara Mohawk Power Corporation PFD 3.90% - 74.43 3 -
NML Neuberger Berman Energy Infrastructure and Income Fund Inc. 10.54 % -8.14 12 14%
NMM Navios Maritime Partners L.P. 0.58 % 2.08 4 -
NMR Nomura Holdings, Inc. - 21.94 3 -
NMS Nuveen Minnesota Quality Municipal Income Fund 4.62 % -21.38 12 -
NMT Nuveen Massachusetts Quality Municipal Income Fund 3.69 % -4.17 12 -13%
NMY Nuveen Maryland Quality Municipal Income Fund 4.62 % 22 9 -
NMZ Nuveen Municipal High Income Opportunity Fund 5.88 % -31.19 12 -4%
NNA Navios Maritime Acquisition Corporation 1.44 % -5.94 3 -
NNI Nelnet, Inc. 1.31 % 25.69 4 10%
NNN NNN REIT, Inc. 5.45 % 18.64 4 2%
NNY Nuveen New York Municipal Value Fund 4.28 % -12.77 13 -26%
NOA North American Construction Group Ltd. 1.17 % 13.71 5 4%
NOAH Noah Holdings Limited 3.42 % 6.63 1 -
NOC Northrop Grumman Corporation 1.64 % 33.07 4 11%
NOG Northern Oil and Gas, Inc. 4.39 % 4.32 4 -
NOK Nokia Oyj 3.67 % 27.96 1 -
NOM Nuveen Missouri Quality Municipal Income Fund 3.81 % 28.17 12 -
NOMD Nomad Foods Limited 3.08 % 13.66 - -
NOTE FiscalNote Holdings, Inc. - 4.86 - -
NOV NOV Inc. 1.17 % 6.92 4 -
NOVA Sunnova Energy International Inc. - -4.98 - -
NOW ServiceNow, Inc. - 95.08 3 -
NP Neenah, Inc. 5.51 % -105.97 3 11%
NPFD Nuveen Variable Rate Preferred & Income Fund 8.28 % -9.37 12 -
NPK National Presto Industries, Inc. 1.33 % 20.45 1 -
NPN Nuveen Pennsylvania Municipal Value Fund 2.52 % 230.16 8 -
NPO Enpro Inc. 0.77 % -76.80 4 3%
NPTN NeoPhotonics Corporation - 40.99 - -
NPV Nuveen Virginia Quality Municipal Income Fund 4.21 % -20.96 12 0%
NQP Nuveen Pennsylvania Quality Municipal Income Fund 3.55 % -6.77 12 -12%
NR Newpark Resources, Inc. - 22.04 3 -
NRDY Nerdy, Inc. - -6.96 - -
NREF NexPoint Real Estate Finance, Inc. 13.49 % -31.60 4 16%
NREF-PA NexPoint Real Estate Finance, Inc. 9.91 % 6.03 4 -
NRG NRG Energy, Inc. 2.87 % -6.97 4 30%
NRGX PIMCO Energy and Tactical Credit Opportunities Fund 4.60 % 4.91 4 -
NRK Nuveen New York AMT-Free Quality Municipal Income Fund 4.46 % -5.70 12 -
NRP Natural Resource Partners L.P. 3.34 % 7.54 4 18%
NRT North European Oil Royalty Trust 41.55 % 2.17 4 30%
NRUC National Rural Utilities Cooper 4.98 % - 4 -
NRZ New Residential Investment Corp. 4.58 % 4.88 3 25%
NRZ-PC New Residential Investment Corp. 4.72 % 9.00 3 -
NS NuStar Energy L.P. 6.70 % 43.42 4 -
NSA National Storage Affiliates Trust 6.14 % 34.24 4 6%
NSA-PA National Storage Affiliates Trust 6.63 % 22.62 4 -
NSC Norfolk Southern Corporation 2.10 % 31.20 4 12%
NSH NavSight Holdings, Inc. 9.64 % 10.79 - -
NSL Nuveen Senior Income Fund 9.96 % 9.90 12 2%
NSP Insperity, Inc. 2.22 % 20.66 4 16%
NS-PA NuStar Energy L.P. 11.42 % -8.97 4 3%
NS-PB NuStar Energy L.P. 6.29 % -20.44 4 4%
NS-PC NuStar Energy L.P. 9.00% CUM PFD C 15.22 % 20.80 4 2%
NSR Nomad Royalty Company Ltd. 2.17 % 776.00 4 -
NSS NuStar Logistics, L.P. SB NT FX/FL 43 17.62 % -513.84 4 6%
NTB The Bank of N.T. Butterfield & Son Limited 5.91 % 6.22 3 1%
NTCO Natura &Co Holding S.A. - -11.33 1 -
NTEST NASDAQ TEST STOCK - - 2 -
NTG Tortoise Midstream Energy Fund, Inc. 8.95 % -8.78 4 18%
NTP Nam Tai Property Inc. 1.66 % 3.40 2 -
NTR Nutrien Ltd. 4.13 % 11.38 4 8%
NTST NETSTREIT Corp. 4.80 % 138.81 4 -
NTZ Natuzzi S.p.A. - -5.33 1 -
NU Nu Holdings Ltd. - 141.14 2 -
NUE Nucor Corporation 1.13 % 10.34 4 6%
NUM Nuveen Michigan Quality Municipal Income Fund 3.65 % 27.66 8 -
NUO Nuveen Ohio Quality Municipal Income Fund 4.53 % 17.82 12 -
NUS Nu Skin Enterprises, Inc. 1.90 % 12.58 4 1%
NUV Nuveen Municipal Value Fund, Inc. 4.12 % 34 13 -
NUW Nuveen AMT-Free Municipal Value Fund 4.01 % 47.83 12 -
NVG Nuveen AMT-Free Municipal Credit Income Fund 5.15 % -49.96 12 -18%
NVGS Navigator Holdings Ltd. 1.33 % 15.48 - -
NVO Novo Nordisk A/S 1.10 % 44.61 1 9%
NVR NVR, Inc. - 15.94 3 -
NVRO Nevro Corp. - -6.02 - -
NVS Novartis AG 3.70 % 24.72 1 4%
NVST Envista Holdings Corporation - 22 - -
NVT nVent Electric plc 1.11 % 18.77 4 -
NVTA Invitae Corporation - -0.02 - -
NWG NatWest Group plc 6.72 % 4.47 2 30%
NWHM The New Home Company Inc. - -2.90 - -
NWN Northwest Natural Holding Company 5.28 % 13.27 4 0%
NX Quanex Building Products Corporation 0.92 % 12.66 4 18%
NXC Nuveen California Select Tax-Free Income Portfolio 4.30 % -14.45 12 -
NXDT NexPoint Diversified Real Estate Trust 9.54 % 6.84 12 8%
NXDT-PA NexPoint Diversified Real Estate Trust 8.94 % -4.52 4 -
NXE NexGen Energy Ltd. - -50.67 - -
NXG NXG NextGen Infrastructure Income Fund 19.99 % -6.91 9 -
NXJ Nuveen New Jersey Quality Municipal Income Fund 3.57 % -7.62 12 -
NXN Nuveen New York Select Tax-Free Income Portfolio 4.48 % -12.12 12 -2%
NXP Nuveen Select Tax-Free Income Portfolio 4 % 27.06 12 0%
NXQ Nuveen Select Tax-Free Income Portfolio 2 3.24 % 14.92 11 -
NXR Nuveen Select Tax-Free Income Portfolio 3 3.12 % 25.60 11 -
NXRT NexPoint Residential Trust, Inc. 6.29 % 26.85 4 8%
NYC American Strategic Investment Co. - -0.36 3 -
NYCB New York Community Bancorp, Inc. 5.63 % 1.51 4 -
NYCB-PA New York Community Bancorp, Inc. 9.53 % 15.95 4 -
NYCB-PU New York Community Capital Trust V BONUSES UNIT - - 4 0%
NYT The New York Times Company 1.21 % 41.92 4 20%
NYV Nuveen New York Municipal Value Fund 2 2.56 % 45.44 9 -
NZF Nuveen Municipal Credit Income Fund 5.45 % 47.48 12 -
O Realty Income Corporation 5.97 % 40.27 12 0%
OAC Oaktree Acquisition Corp. - - - -
OACB Oaktree Acquisition Corp. II - - - -
OAK Oaktree Capital Group LLC 3.49 % 25.10 2 -
OAK-PA Oaktree Capital Group, LLC 6.625% PFD UT A 12.61 % 10.81 4 2%
OAK-PB Oaktree Capital Group, LLC 13.20 % 10.44 4 -
OBDC Blue Owl Capital Corporation 7.35 % 7.32 4 -6%
OBDE Blue Owl Capital Corporation II - - - -
OBK Origin Bancorp, Inc. 2.04 % 10.92 4 15%
OC Owens Corning 1.58 % 11.95 4 18%
OCFT OneConnect Financial Technology Co., Ltd. - 0.05 - -
OCN Ocwen Financial Corporation - -2.63 2 -
ODC Oil-Dri Corporation of America 1.63 % 14.38 4 4%
OEC Orion S.A. 0.37 % 12.76 4 -
OFC Corporate Office Properties Trust 4.57 % 14.85 4 0%
OFG OFG Bancorp 2.76 % 9.54 4 30%
OG Onion Global Limited - - - -
OGE OGE Energy Corp. 5.09 % 15.79 4 3%
OGN Organon & Co. 6.38 % 7.18 4 -
OGS ONE Gas, Inc. 4.44 % 14.94 4 6%
OHI Omega Healthcare Investors, Inc. 8.65 % 31.57 4 0%
OI O-I Glass, Inc. - 6.07 1 -
OIA Invesco Municipal Income Opportunities Trust 5.56 % -57.64 12 -
OII Oceaneering International, Inc. - 27 4 -
OIS Oil States International, Inc. - 36.41 - -
OKE ONEOK, Inc. 5.27 % 12.69 4 3%
OLN Olin Corporation 1.46 % 11.10 4 -
OLO Olo Inc. - -18.23 - -
OLP One Liberty Properties, Inc. 8.83 % 18.70 4 0%
OMC Omnicom Group Inc. 3.17 % 12.32 4 3%
OMF OneMain Holdings, Inc. 8.21 % 8.96 4 8%
OMI Owens & Minor, Inc. - -12.61 4 -
ONE OneSmart International Education Group Limited - -8.90 - -
ONL Orion Office REIT Inc. 11.17 % -4.60 4 -
ONL-WI Orion Office REIT Inc. - - - -
ONON On Holding AG - 98.93 - -
ONTF ON24, Inc. - -6.92 - -
ONTO Onto Innovation Inc. - 56.61 - -
OOMA Ooma, Inc. - 143.43 - -
OPA Magnum Opus Acquisition Limited - 17.40 - -
OPAD Offerpad Solutions Inc. - -0.79 - -
OPFI OppFi Inc. - 10 - -
OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 16.49 % 44.16 12 -2%
OPY Oppenheimer Holdings Inc. 1.55 % 14.54 4 8%
OR Osisko Gold Royalties Ltd 1.17 % 88.63 4 10%
ORA Ormat Technologies, Inc. 0.73 % 37.31 4 1%
ORAN Orange S.A. 6.50 % 17.34 2 30%
ORC Orchid Island Capital, Inc. 16.63 % -9.26 12 -25%
ORCC Owl Rock Capital Corporation 9.69 % 8.43 3 9%
ORCL Oracle Corporation 1.25 % 32 4 11%
ORI Old Republic International Corporation 3.36 % 13.14 4 29%
ORN Orion Group Holdings, Inc. - -10.32 - -
OSCR Oscar Health, Inc. - -11.05 - -
OSG Overseas Shipholding Group, Inc. 0.97 % 9.89 1 -
OSH Oak Street Health, Inc. - - - -
OSI Osiris Acquisition Corp. - -43.50 - -
OSK Oshkosh Corporation 1.65 % 12.16 4 10%
OSLE Oaktree Specialty Lending Corpo 5.79 % - - -
OTIS Otis Worldwide Corporation 1.42 % 26.94 4 -
OUST Ouster, Inc. - -0.46 - -
OUT OUTFRONT Media Inc. 8.12 % -4.81 3 30%
OVV Ovintiv Inc. 2.38 % 4.27 4 30%
OWL Blue Owl Capital Inc. 3.11 % 222.25 4 -
OWLT Owlet, Inc. - -0.76 - -
OXM Oxford Industries, Inc. 2.55 % 10.08 4 20%
OXY Occidental Petroleum Corporation 1.43 % 12.52 4 30%
PAAS Pan American Silver Corp. 3.10 % -13.47 5 30%
PAC Grupo Aeroportuario del PacĂ­fico, S.A.B. de C.V. 5.74 % 15.68 3 -
PACD Pacific Drilling S.A. - -0.03 - -
PACE TPG Pace Tech Opportunities Corp. - - - -
PACK Ranpak Holdings Corp. - -13.18 - -
PAG Penske Automotive Group, Inc. 1.97 % 9.84 4 3%
PAGS PagSeguro Digital Ltd. - 13.59 - -
PAI Western Asset Investment Grade Income Fund Inc. 4.91 % 41.59 8 -
PAM Pampa EnergĂ­a S.A. - 12.70 1 -
PAR PAR Technology Corporation - -20.66 - -
PARR Par Pacific Holdings, Inc. - 4.53 - -
PATH UiPath Inc. - -94.11 - -
PAXS PIMCO Access Income Fund 13.94 % -165.22 12 -
PAY Paymentus Holdings, Inc. - 149 3 -
PAYC Paycom Software, Inc. 0.81 % 31.77 - -
PB Prosperity Bancshares, Inc. 3.62 % 13.74 5 6%
PBA Pembina Pipeline Corporation 5.65 % 21.20 9 4%
PBB Prospect Capital Corporation NT 061524 3.31 % 38.45 3 -
PBC Prospect Capital Corporation 6. - - 4 -
PBF PBF Energy Inc. 2.05 % 2.47 6 -
PBFX PBF Logistics LP 5.89 % 8.22 4 -
PBH Prestige Consumer Healthcare Inc. - -41.62 1 -
PBI Pitney Bowes Inc. 4.80 % -1.78 4 -
PBR PetrĂ³leo Brasileiro S.A. - Petrobras 17.60 % 4.23 2 20%
PBR-A PetrĂ³leo Brasileiro S.A. - Petrobras 18.34 % 4.07 2 28%
PBT Permian Basin Royalty Trust 3.98 % 22.21 12 30%
PBY Prospect Capital Corporation 3.34 % 38.05 4 -
PCF High Income Securities Fund 11.63 % 19.24 12 18%
PCG PG&E Corporation 0.12 % 18.88 4 -
PCGU PG&E Corporation 2.25 % 1188.52 4 -
PCI PIMCO Dynamic Credit and Mortgage Income Fund 9.35 % -6.74 11 -
PCK PIMCO California Municipal Income Fund II 4.55 % 64.33 12 -
PCM PCM Fund Inc. 11.71 % 828 12 0%
PCN PIMCO Corporate & Income Strategy Fund 11.04 % 15.09 12 0%
PCOR Procore Technologies, Inc. - -45.16 - -
PCPC Periphas Capital Partnering Corporation - 71.66 - -
PCQ PIMCO California Municipal Income Fund 4.72 % 55.71 10 -
PD PagerDuty, Inc. - -28.99 - -
PDAC Peridot Acquisition Corp. - - - -
PDI PIMCO Dynamic Income Fund 16.65 % 28.96 12 -2%
PDM Piedmont Office Realty Trust, Inc. 8.08 % -16.97 4 1%
PDO Pimco Dynamic Income Opportunities Fund 14.21 % -101.46 12 -
PDOT Peridot Acquisition Corp. II - 37.70 - -
PDS Precision Drilling Corporation - 4.43 6 -
PDT John Hancock Premium Dividend Fund 8.94 % -11.96 12 -3%
PDX 170604 - - - -
PEAK Healthpeak Properties, Inc. 7.02 % 39.41 4 -
PEB Pebblebrook Hotel Trust 0.24 % -17.28 4 -8%
PEB-PF Pebblebrook Hotel Trust 7.35 % -13.23 5 -
PEB-PG Pebblebrook Hotel Trust 7.40 % -12.72 4 -
PEB-PH Pebblebrook Hotel Trust 7.35 % -11.44 4 -
PEG Public Service Enterprise Group Incorporated 3.86 % 10.44 4 4%
PEI Pennsylvania Real Estate Investment Trust 9.27 % -0.36 3 -
PEI-PC Pennsylvania Real Estate Investment Trust 7.04 % - 3 -
PEN Penumbra, Inc. - 257.58 - -
PEO Adams Natural Resources Fund, Inc. 20.48 % 5.07 4 18%
PER SandRidge Permian Trust 0.51 % 1.68 3 -
PFD Flaherty & Crumrine Preferred Income Fund Inc. 7.04 % -8.62 12 -1%
PFE Pfizer Inc. 6.32 % 72.78 4 6%
PFGC Performance Food Group Company - 26.49 - -
PFH CABCO Trust for JC Penney Debentures 108.93 % 13.92 2 1%
PFL PIMCO Income Strategy Fund 11.94 % 25.58 15 -
PFLT PennantPark Floating Rate Capital Ltd. 10.77 % 9.42 12 0%
PFN PIMCO Income Strategy Fund II 12.07 % 24.13 12 -
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc. 7.41 % -8.23 12 -4%
PFS Provident Financial Services, Inc. 6.47 % 9.20 4 3%
PFSI PennyMac Financial Services, Inc. 0.94 % 32.47 4 15%
PG The Procter & Gamble Company 2.37 % 26.41 4 6%
PGP PIMCO Global StocksPLUS & Income Fund 11.79 % 8.64 11 -
PGR The Progressive Corporation 0.61 % 28.61 3 -2%
PGRE Paramount Group, Inc. 4.12 % -11.44 4 -
PGSS Pegasus Digital Mobility Acquisition Corp. - -34.56 - -
PGTI PGT Innovations, Inc. - 21.47 - -
PGZ Principal Real Estate Income Fund 14.58 % -2.79 12 -30%
PH Parker-Hannifin Corporation 1.10 % 25.73 4 15%
PHD Pioneer Floating Rate Fund, Inc. 11.48 % 7.58 12 4%
PHG Koninklijke Philips N.V. - -38.70 1 -
PHI PLDT Inc. 8.47 % 25.67 3 8%
PHIN PHINIA Inc. 3.37 % 18.03 - -
PHK PIMCO High Income Fund 13.85 % 14.29 12 -
PHM PulteGroup, Inc. 0.72 % 8.66 4 10%
PHR Phreesia, Inc. - -10.66 - -
PHT Pioneer High Income Fund, Inc. 8.86 % 7.54 12 -12%
PHX PHX Minerals Inc. 3.92 % 5.07 4 14%
PHYS Sprott Physical Gold Trust - 157.70 - -
PHYT Pyrophyte Acquisition Corp. - 37.03 - -
PIAI Prime Impact Acquisition I - 178.33 - -
PIC Pivotal Investment Corporation - -341.55 - -
PII Polaris Inc. 2.82 % 10.29 4 1%
PIM Putnam Master Intermediate Income Trust 8.25 % 64.60 12 -6%
PINE Alpine Income Property Trust, Inc. 7.13 % 31.14 4 5%
PING Ping Identity Holding Corp. - -282.47 - -
PINS Pinterest, Inc. - -128.28 - -
PIPP Pine Island Acquisition Corp. - 29.50 - -
PIPR Piper Sandler Companies 1.27 % 38.46 3 30%
PIR Pier 1 Imports, Inc. 0.02 % -0.05 - -
PJT PJT Partners Inc. 0.96 % 31.21 3 30%
PK Park Hotels & Resorts Inc. 5.78 % 33.80 3 -
PKE Park Aerospace Corp. 3.34 % 31.06 4 -2%
PKG Packaging Corporation of America 2.77 % 19.85 4 16%
PKI Revvity, Inc. 0.24 % 41.45 4 -
PKO PIMCO Income Opportunity Fund 8.84 % -14.70 11 -
PKST Peakstone Realty Trust 6.60 % -0.13 - -
PKX POSCO Holdings Inc. 2.31 % 27.43 3 12%
PLAN Anaplan, Inc. - -48.26 - -
PLD Prologis, Inc. 2.85 % 40.27 6 13%
PLNT Planet Fitness, Inc. - 41.03 - -
PLOW Douglas Dynamics, Inc. 4.79 % 21.14 4 2%
PLT Plantronics, Inc. 0.36 % -22.76 2 -
PLTR Palantir Technologies Inc. - 270.89 - -
PLYM Plymouth Industrial REIT, Inc. 4.40 % -201 4 3%
PM Philip Morris International Inc. 5.79 % 17.77 4 2%
PMF PIMCO Municipal Income Fund 5.59 % 474 12 -
PML PIMCO Municipal Income Fund II 5.82 % 851 12 -
PMM Putnam Managed Municipal Income Trust 4.67 % 26.91 12 -
PMO Putnam Municipal Opportunities Trust 4.13 % 24.83 12 0%
PMT PennyMac Mortgage Investment Trust 11.20 % 12.35 7 0%
PMT-PA PennyMac Mortgage Investment Trust 8.61 % -32.23 4 -
PMT-PB PennyMac Mortgage Investment Trust 8.58 % -32.27 4 -
PMT-PC PennyMac Mortgage Investment Trust 8.69 % -26.76 4 -
PMTU PennyMac Mortgage Investment Tr 2.32 % - - -
PMX PIMCO Municipal Income Fund III 5.27 % 755.01 12 -
PNC The PNC Financial Services Group, Inc. 4.16 % 11.56 4 14%
PNF PIMCO New York Municipal Income Fund 5.29 % 403 12 -
PNI PIMCO New York Municipal Income Fund II 5.02 % 127.67 12 -
PNM PNM Resources, Inc. 4.21 % 36.68 4 6%
PNNT PennantPark Investment Corporation 12.48 % 9.09 4 10%
PNR Pentair plc 1.17 % 19.69 4 2%
PNTM Pontem Corporation - 47.14 - -
PNW Pinnacle West Capital Corporation 5.17 % 15.95 4 4%
POND Angel Pond Holdings Corporation - 46.14 - -
POR Portland General Electric Company 4.73 % 18.40 4 5%
POST Post Holdings, Inc. - 17.15 - -
PPG PPG Industries, Inc. 1.84 % 26.07 4 6%
PPL PPL Corporation 3.94 % 25.44 4 -12%
PPR Voya Prime Rate Trust 3.25 % -7.19 11 -
PPT Putnam Premier Income Trust 8.74 % -24.40 12 -4%
PPX PPL Capital Funding, Inc. JR SUB NT-B 73 5.83 % 32.82 3 -
PR Permian Resources Corporation 3.74 % 16.29 4 -
PRA ProAssurance Corporation 0.41 % -22.86 4 -28%
PRE-PJ PartnerRe Ltd. 5.91 % 9.81 4 -
PRG PROG Holdings, Inc. - 10.09 3 -
PRGO Perrigo Company plc 4.16 % 394.50 4 8%
PRH Prudential Financial, Inc. JR SUB NT 53 - 1.40 3 -
PRI Primerica, Inc. 1.21 % 18.90 4 16%
PRIF-PI Priority Income Fund, Inc. 6.92 % - 4 -
PRIM Primoris Services Corporation 0.61 % 15.35 4 -3%
PRLB Proto Labs, Inc. - -9.36 - -
PRM Perimeter Solutions, SA - 34.86 4 -
PRMW Primo Water Corporation 2.23 % 20.49 4 5%
PRO PROS Holdings, Inc. - -25.55 - -
PROS ProSight Global, Inc. - 2.03 - -
PRPB CC Neuberger Principal Holdings II - - - -
PRPC CC Neuberger Principal Holdings III - 219 - -
PRS Prudential Financial, Inc. 5.62 6.72 % - 4 -
PRSP Perspecta Inc. 0.95 % -6.34 3 -
PRT PermRock Royalty Trust 10.81 % 5.40 11 30%
PRTY Party City Holdco Inc. - 0.38 - -
PRU Prudential Financial, Inc. 4.81 % 30.63 2 5%
PSA Public Storage 4.24 % 25.36 4 3%
PSA-PF Public Storage 5.24 % 2.36 4 -
PSA-PG Public Storage 48.19 % 2.39 4 -
PSA-PH Public Storage 5.58 % 2.42 4 -
PSA-PI Public Storage 5.17 % 2.24 4 -
PSA-PJ Public Storage 5.32 % 2.14 4 -
PSA-PK Public Storage 5.39 % 2.14 4 -
PSA-PL Public Storage 5.27 % 2.14 4 -
PSA-PM Public Storage 5.18 % 1.88 4 -
PSA-PN Public Storage 5.29 % 1.72 4 -
PSA-PO Public Storage 5.28 % 1.76 4 -
PSA-PP Public Storage 5.22 % 1.83 4 -
PSA-PS Public Storage 5.22 % 1.88 4 -
PSB PS Business Parks, Inc. 2.24 % 46.63 3 -4%
PSEC-PA Prospect Capital Corporation 6.87 % 8.74 4 -
PSF Cohen & Steers Select Preferred and Income Fund, Inc. 9.21 % -108 11 -
PSFE Paysafe Limited - -22 - -
PSN Parsons Corporation - 51.69 - -
PSO Pearson plc 2.15 % 23.27 3 -6%
PSPC Post Holdings Partnering Corporation - 93 - -
PSTG Pure Storage, Inc. - 194.57 - -
PSTH Pershing Square Tontine Holdings, Ltd. - 8.72 - -
PSTL Postal Realty Trust, Inc. 6.72 % 108.69 4 3%
PSV Hermitage Offshore Services Ltd - -1.36 - -
PSX Phillips 66 2.91 % 9.39 4 5%
PSXP Phillips 66 Partners LP 8.82 % 19.15 3 6%
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund 9.50 % -9.54 12 -
PTK PTK Acquisition Corp. - - - -
PTR PetroChina Company Limited 0.37 % 9.01 2 24%
PTY PIMCO Corporate & Income Opportunity Fund 10.21 % 14.68 12 -
PUK Prudential plc 1.92 % 8.15 2 -12%
PUMP ProPetro Holding Corp. - 7.70 - -
PV Primavera Capital Acquisition Corporation - 29.91 - -
PVG Pretium Resources Inc. 6.10 % 25.17 - -
PVH PVH Corp. 0.11 % 14.45 4 -
PVL Permianville Royalty Trust 22.80 % 3.79 11 29%
PWR Quanta Services, Inc. 0.15 % 45.12 4 14%
PX P10, Inc. 1.56 % -446.75 4 -
PXD Pioneer Natural Resources Company 4.61 % 10.95 2 30%
PYN PIMCO New York Municipal Income Fund III 5.20 % 33.28 12 -
PYS PPlus Trust Series RRD-1 RRD-1 CTF CL A 6.49 % - 2 13%
PYT PPLUS Trust Series GSC-2 GSC 2 CT FL RT 1.54 % 12.91 4 3%
PYX Pyxus International, Inc. - -0.24 - -
PZC PIMCO California Municipal Income Fund III 5.08 % 69.09 13 -
PZN Pzena Investment Management, Inc. 3.54 % 12.78 3 15%
QBTS D-Wave Quantum Inc. - -1.85 - -
QD Qudian Inc. - 16.69 - -
QEP QEP Resources, Inc. 0.58 % 408 2 -
QES Quintana Energy Services Inc. C - -0.35 - -
QGEN Qiagen N.V. 2.94 % 29.08 1 -
QS QuantumScape Corporation - -7.77 - -
QSR Restaurant Brands International Inc. 2.99 % 26.66 4 2%
QTS QTS Realty Trust, Inc. 2.46 % -143.93 3 -
QTWO Q2 Holdings, Inc. - -31.94 - -
QUAD Quad/Graphics, Inc. 0.85 % -6.72 4 -
QUOT Quotient Technology Inc. - -10.49 - -
QVCC QVC, Inc. 6.250% Senior Secured 2.22 % - 4 -
QVCD QVC, Inc. 6.375% Senior Secured 6.48 % - 4 -
R Ryder System, Inc. 2.50 % 11.61 4 4%
RA Brookfield Real Assets Income Fund Inc. 11.85 % 23.60 7 0%
RAAS Cloopen Group Holding Limited - - - -
RACE Ferrari N.V. 0.62 % 54.28 1 12%
RAD Rite Aid Corporation - -5.81 4 -
RAMP LiveRamp Holdings, Inc. - -119.29 3 -
RBA RB Global, Inc. 1.41 % 66.64 4 10%
RBAC RedBall Acquisition Corp. - - - -
RBC RBC Bearings Incorporated - 47.28 4 -
RBCP RBC Bearings Incorporated 4.55 % - 4 -
RBLX Roblox Corporation - -22.72 - -
RBOT Vicarious Surgical Inc. - -0.72 - -
RBS Royal Bank of Scotland Group Pl 0.01 % 18.61 1 -
RC Ready Capital Corporation 11.82 % 3.78 4 0%
RCA Ready Capital Corporation 7.00% 6.59 % - - -
RCB Ready Capital Corporation - 15.08 1 -
RCC Ready Capital Corporation 5.75% 2.64 % - 5 -
RCFA RCF Acquisition Corp. - 50 - -
RCG RENN Fund, Inc. 0.96 % -80.51 4 -
RCI Rogers Communications Inc. 3.34 % 38.53 4 0%
RCL Royal Caribbean Cruises Ltd. - 19.17 4 -
RC-PE Ready Capital Corporation 8.63 % 8.65 4 -
RCS PIMCO Strategic Income Fund, Inc. 10.91 % 24.56 12 -
RCUS Arcus Biosciences, Inc. - -3.83 - -
RDN Radian Group Inc. 3.40 % 7.39 4 30%
RDS-A Royal Dutch Shell plc 0.03 % 38.71 3 -
RDS-B Royal Dutch Shell plc 0.03 % 38.74 4 -
RDW Redwire Corporation - -3.24 2 -
RDY Dr. Reddy's Laboratories Limited 0.65 % 19.58 1 5%
RE Everest Re Group, Ltd. 1.88 % 20.75 4 4%
RELX RELX PLC 1.71 % 36.78 2 3%
RENN Moatable, Inc. - 3.52 1 -
RERE ATRenew Inc. - -0.85 - -
RES RPC, Inc. 2.13 % 7.76 4 -
REV Revlon, Inc. - -1.87 - -
REVG REV Group, Inc. 1.09 % 24.91 4 30%
REX REX American Resources Corporation - 14.64 - -
REXR Rexford Industrial Realty, Inc. 3.20 % 47.02 4 16%
REXR-PB Rexford Industrial Realty, Inc. 6.39 % 25.38 5 -4%
REXR-PC Rexford Industrial Realty, Inc. 6.47 % 24.28 4 -
REZI Resideo Technologies, Inc. - 19.79 - -
RF Regions Financial Corporation 5.16 % 8.49 5 13%
RFI Cohen & Steers Total Return Realty Fund, Inc. 8.21 % -53 10 6%
RFL Rafael Holdings, Inc. - -6.31 - -
RFM RiverNorth Flexible Municipal Income Fund, Inc. 8.70 % 28.96 13 -30%
RFP Resolute Forest Products Inc. 37.41 % 4.01 - -
RF-PB Regions Financial Corporation 6.48 % 10.04 4 -
RF-PC Regions Financial Corporation 6.15 % 9.13 4 -
RF-PE Regions Financial Corporation 6.12 % 7.50 4 -
RGA Reinsurance Group of America, Incorporated 1.93 % 12.42 4 8%
RGR Sturm, Ruger & Company, Inc. 2.52 % 14.08 4 30%
RGS Regis Corporation - -3.47 5 -
RGT Royce Global Value Trust, Inc. 6.44 % 11.35 1 24%
RH RH - 29.41 - -
RHI Robert Half Inc. 2.63 % 21.20 4 10%
RHP Ryman Hospitality Properties, Inc. 3.69 % 29.85 4 -
RHT Red Hat, Inc. - 71.87 - -
RICE Rice Acquisition Corp. - 45.81 - -
RIG Transocean Ltd. - -3.06 3 -
RIO Rio Tinto Group 6.68 % 12.93 2 -
RITM Rithm Capital Corp. 9.11 % 9.24 4 16%
RITM-PA Rithm Capital Corp. 7.71 % 16.58 4 -
RITM-PB Rithm Capital Corp. 7.39 % - 4 -
RITM-PC Rithm Capital Corp. 7.25 % - 4 -
RITM-PD Rithm Capital Corp. 7.77 % - 4 -
RIV RiverNorth Opportunities Fund, Inc. 15.43 % -65.33 12 -13%
RJF Raymond James Financial, Inc. 1.50 % 14.38 4 30%
RKLY Rockley Photonics Holdings Limited - - - -
RKT Rocket Companies, Inc. - 6.94 3 -
RKTA Rocket Internet Growth Opportun - 27.69 - -
RL Ralph Lauren Corporation 1.62 % 20.54 4 30%
RLGY Realogy Holdings Corp. 0.87 % 4.59 2 -
RLI RLI Corp. 0.74 % 21.47 4 30%
RLJ RLJ Lodging Trust 2.96 % 36.71 4 30%
RLJ-PA RLJ Lodging Trust 7.80 % -15.26 4 -
RLTY Cohen & Steers Real Estate Opportunities & Income Fund 10.90 % - 12 -
RM Regional Management Corp. 5.23 % 12.54 4 -
RMAX RE/MAX Holdings, Inc. 10.62 % -2.86 4 2%
RMD ResMed Inc. 1.10 % 30.52 4 4%
RMG RMG Acquisition Corp. - 2076.92 2 -
RMI RiverNorth Opportunistic Municipal Income Fund, Inc. 8.51 % 26.95 5 23%
RMM Rivernorth Managed Duration Municipal Income Fund Inc. 8.50 % 16.01 12 0%
RMMZ RiverNorth Managed Duration Municipal Income Fund II, Inc. 8.22 % 19.44 12 -
RMO Romeo Power, Inc. - 0.68 - -
RMPL-P RiverNorth Capital and Income Fund, Inc. 5.88 % - 4 -
RMT Royce Micro-Cap Trust, Inc. 7.86 % 6.10 3 8%
RNG RingCentral, Inc. - -8.01 - -
RNGR Ranger Energy Services, Inc. 1.78 % 8.35 - -
RNP Cohen & Steers REIT and Preferred Income Fund, Inc. 8.88 % -65.87 9 20%
RNR RenaissanceRe Holdings Ltd. 0.70 % 4.34 4 2%
RNR-PF RenaissanceRe Holdings Ltd. 5.81 % -6.41 4 -
RNR-PG RenaissanceRe Holdings Ltd. 5.63 % -4.74 4 -
RNST Renasant Corporation 2.84 % 12.02 4 4%
ROG Rogers Corporation - 22.33 4 -
ROK Rockwell Automation, Inc. 1.73 % 26.97 4 6%
ROL Rollins, Inc. 1.36 % 53.25 4 18%
RONI Rice Acquisition Corp. II - 114.56 - -
ROSS Ross Acquisition Corp II - 57.89 - -
ROT Rotor Acquisition Corp. - - - -
ROYT Pacific Coast Oil Trust 0.93 % 1.08 6 -
RPAI Retail Properties of America, Inc. 2.11 % 144.03 3 -
RPM RPM International Inc. 1.60 % 25.70 4 5%
RPT RPT Realty 5 % 20.76 4 10%
RPT-PD RPT Realty 0.50 % 65.53 4 0%
RQI Cohen & Steers Quality Income Realty Fund, Inc. 8.63 % -33.57 10 6%
RRAC Rigel Resource Acquisition Corp. - 34.69 - -
RRC Range Resources Corporation 1 % 5.23 4 -
RRD R. R. Donnelley & Sons Company 1.24 % 4.23 2 -
RRX Regal Rexnord Corporation 0.82 % -773.89 4 30%
RS Reliance Steel & Aluminum Co. 1.37 % 12.53 4 15%
RSF RiverNorth Capital and Income Fund, Inc. 11.33 % 16.23 9 1%
RSG Republic Services, Inc. 1.17 % 33.56 4 6%
RSI Rush Street Interactive, Inc. - -15.18 - -
RSKD Riskified Ltd. - -12.42 - -
RTN Raytheon Company 0.03 % 9.81 2 -
RTO Rentokil Initial plc 1.71 % 33.27 2 -
RTP Reinvent Technology Partners - - - -
RTX RTX Corporation 2.63 % 41.22 4 4%
RUBI The Rubicon Project, Inc. - -15.79 - -
RVI Retail Value Inc. 3.59 % -2.21 1 30%
RVLV Revolve Group, Inc. - 32.86 - -
RVT Royce Value Trust Inc. 7.25 % 11.35 3 6%
RVTY Revvity, Inc. 0.26 % 71.46 4 -
RWT Redwood Trust, Inc. 10.42 % -10.14 4 2%
RXN Rexnord Corporation 1.59 % 44.76 4 -
RY Royal Bank of Canada 4.19 % 12.41 4 0%
RYAM Rayonier Advanced Materials Inc. - -8.29 4 -
RYAN Ryan Specialty Holdings, Inc. - 94.41 - -
RYB RYB Education, Inc. - 1.87 - -
RYCE Amira Nature Foods Ltd - 0.39 - -
RYI Ryerson Holding Corporation 2.30 % 11.77 4 -
RYN Rayonier Inc. 3.30 % 27.91 4 2%
RY-PT Royal Bank of Canada 6.75 % 2.84 5 7%
RZA Reinsurance Group of America, Incorporated 9.61 % 2.05 4 2%
RZB Reinsurance Group of America, Incorporated 13.18 % 4.16 4 0%
RZC 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 - - 5 -
S SentinelOne, Inc. - -22.22 6 -
SA Seabridge Gold Inc. - -35.27 - -
SAB Saratoga Investment Corp. NT 23 7.56 % 8.73 4 -
SAFE Safehold Inc. 3.40 % -18.50 5 -12%
SAH Sonic Automotive, Inc. 2.29 % -69.16 4 30%
SAIC Science Applications International Corporation 1.05 % 13.60 4 4%
SAIL SailPoint Technologies Holdings, Inc. - -97 - -
SAJ Saratoga Investment Corp 8.00% - - - -
SAK Saratoga Investment Corp 7.25% 6.98 % - 3 -
SAM The Boston Beer Company, Inc. - 52.12 2 -
SAN Banco Santander, S.A. 3.59 % 5.63 4 10%
SAND Sandstorm Gold Ltd. 1.32 % 440.50 5 -
SAP SAP SE 1.18 % 55.35 1 8%
SAR Saratoga Investment Corp. 12.37 % 12.08 4 0%
SAT Saratoga Investment Corp 6.00% - - - -
SAVE Spirit Airlines, Inc. - -1.36 - -
SAY Saratoga Investment Corp 8.125% - - - -
SAZ Saratoga Investment Corp 8.50% 5.24 % - - -
SB Safe Bulkers, Inc. 4.25 % 6.29 4 -
SBBA Scorpio Tankers Inc. 7.00% Seni - - 4 -
SBBC Scorpio Tankers Inc. 8.25% SR NT 19 0.16 % - - -
SBE Switchback Energy Acquisition C - 549.83 - -
SBG Sandbridge Acquisition Corporation - - - -
SBH Sally Beauty Holdings, Inc. - 7.50 - -
SBI Western Asset Intermediate Muni Fund Inc. 4.97 % 34.09 12 -
SBII Sandbridge X2 Corp. - 34.93 - -
SBOW SilverBow Resources, Inc. - 1.97 - -
SB-PC Safe Bulkers, Inc. 7.88 % 16.84 4 -
SB-PD Safe Bulkers, Inc. 7.90 % 16.72 4 -
SBR Sabine Royalty Trust 9.82 % 9.55 12 30%
SBS Companhia de Saneamento BĂ¡sico do Estado de SĂ£o Paulo - SABESP 1.66 % 13.81 2 -
SBSW Sibanye Stillwater Limited 8.88 % 4.42 2 -
SC Santander Consumer USA Holdings Inc. 1.57 % 4.13 3 -
SCA Stellus Capital Investment Corporation 5.75% NT 2022 5.37 % 16.66 3 -
SCCO Southern Copper Corporation 3.97 % 21.97 4 30%
SCD LMP Capital and Income Fund Inc. 10.25 % 9.65 6 12%
SCE-PG SCE Trust II TR PFD SECS 5.1% 3 % - 4 2%
SCHW The Charles Schwab Corporation 1.50 % 24.58 4 17%
SCHW-PD The Charles Schwab Corporation 5.88 % 9.20 4 -
SCHW-PJ The Charles Schwab Corporation 5.27 % 7.56 4 -
SCI Service Corporation International 1.65 % 21.80 4 8%
SCL Stepan Company 1.71 % 39.58 4 9%
SCM Stellus Capital Investment Corporation 12.56 % 26.73 11 2%
SCPE SC Health Corporation - 517.95 - -
SCS Steelcase Inc. 2.99 % 20.54 4 1%
SCU Sculptor Capital Management, Inc. 3.14 % 67.21 5 30%
SCX The L.S. Starrett Company - 4.34 4 -
SD SandRidge Energy, Inc. 3.07 % 2.78 - -
SDHY PGIM Short Duration High Yield Opportunities Fund 9.16 % 14.30 12 -
SDLP Seadrill Partners LLC 180.33 % -0.04 3 -
SDR Sandridge Mississippian Trust II 105.84 % 0.94 3 -
SDRL Seadrill Limited - 0.70 3 -
SE Sea Limited - 35.98 4 -
SEAH Sports Entertainment Acquisition Corp. - - - -
SEAL-PA Seapeak LLC 8.94 % - 4 -
SEAL-PB Seapeak LLC 8.42 % - 4 -
SEAS SeaWorld Entertainment, Inc. - 12.85 4 -
SEDA SDCL EDGE Acquisition Corporation - 108.80 - -
SEE Sealed Air Corporation 2.30 % 16.76 4 6%
SEM Select Medical Holdings Corporation 1.84 % 14.92 3 -
SEMR Semrush Holdings, Inc. - -87.43 - -
SES SES AI Corporation - -7.65 - -
SF Stifel Financial Corp. 2.23 % 17.83 4 27%
SFB Stifel Financial Corporation 5. 1.30 % - 4 10%
SFBS ServisFirst Bancshares, Inc. 1.92 % 17.03 4 18%
SFL SFL Corporation Ltd. 7.71 % 15.41 4 10%
SF-PB Stifel Financial Corp. 6.37 % 3.70 4 -
SF-PC Stifel Financial Corp. 6.12 % 3.74 4 -
SF-PD Stifel Financial Corp. 6.22 % 2.76 4 -
SFTW Osprey Technology Acquisition Corp. - 312.31 - -
SFUN Fang Holdings Limited 13.25 % -2.12 - -
SG Sweetgreen, Inc. - -9.99 - -
SGU Star Group, L.P. 5.83 % 13.57 4 6%
SHAK Shake Shack Inc. - 1903 - -
SHEL Shell plc 4.33 % 11.18 3 -2%
SHG Shinhan Financial Group Co., Ltd. 4.86 % 5.80 2 7%
SHI Sinopec Shanghai Petrochemical Company Limited 0.65 % 5.54 1 -28%
SHLL Tortoise Acquisition Corp. - -2214.67 - -
SHLX Shell Midstream Partners, L.P. 7.58 % 13.07 3 -2%
SHO Sunstone Hotel Investors, Inc. 2.83 % 27.12 3 -
SHOP Shopify Inc. - -92.14 - -
SHO-PH Sunstone Hotel Investors, Inc. 7.13 % 58.56 4 -
SHO-PI Sunstone Hotel Investors, Inc. 7.13 % 54.05 4 -
SHW The Sherwin-Williams Company 0.85 % 33.55 4 11%
SI Silvergate Capital Corporation - 3.94 - -
SID Companhia SiderĂºrgica Nacional 7.94 % -27.46 2 30%
SIG Signet Jewelers Limited 0.91 % 11.89 3 -
SII Sprott Inc. 2.72 % 24.77 4 4%
SI-PA Silvergate Capital Corporation - 3.19 2 -
SIRE Sisecam Resources LP 7.90 % 7.58 2 -
SITC SITE Centers Corp. 3.81 % 34.11 4 22%
SITC-PA SITE Centers Corp. 6.87 % 46.91 4 -
SITE SiteOne Landscape Supply, Inc. - 41.09 - -
SIX Six Flags Entertainment Corporation - 26.66 4 -
SJI South Jersey Industries, Inc. 3.43 % 27.15 4 2%
SJIJ South Jersey Industries, Inc. 5 - - 3 -
SJIV South Jersey Industries, Inc. C 4.26 % - 2 -
SJM The J. M. Smucker Company 3.46 % 12974 4 4%
SJR Shaw Communications Inc. 3.96 % 27.69 10 2%
SJT San Juan Basin Royalty Trust 16.30 % 2.83 11 30%
SJW SJW Group 2.73 % 18.43 4 5%
SKE Skeena Resources Limited - -5.07 - -
SKIL Skillsoft Corp. - -0.07 - -
SKLZ Skillz Inc. - -0.63 - -
SKM SK Telecom Co., Ltd. 6.31 % 9.94 3 30%
SKT Tanger Inc. 3.59 % 31.84 4 -10%
SKX Skechers U.S.A., Inc. - 16.73 - -
SKY Skyline Champion Corporation - 22.16 4 -
SLB Schlumberger Limited 2.23 % 16.84 4 -5%
SLCA U.S. Silica Holdings, Inc. - 5.43 4 -
SLF Sun Life Financial Inc. 4.29 % 13.58 4 1%
SLG SL Green Realty Corp. 6.19 % -4.74 5 0%
SLGN Silgan Holdings Inc. 1.74 % 15 4 12%
SLG-PI SL Green Realty Corp. 7.34 % 3.20 4 -
SLQT SelectQuote, Inc. - -4.04 - -
SLVM Sylvamo Corporation 1.93 % 6.88 4 -
SM SM Energy Company 1.62 % 5.47 3 30%
SMAR Smartsheet Inc. - -43.92 - -
SMFG Sumitomo Mitsui Financial Group, Inc. 3.16 % 12.14 3 16%
SMG The Scotts Miracle-Gro Company 3.93 % -7.99 4 6%
SMHI SEACOR Marine Holdings Inc. - -9.48 - -
SMLP Summit Midstream Partners, LP - -2.41 4 -
SMM Salient Midstream & MLP Fund 3.50 % 3.58 4 17%
SMP Standard Motor Products, Inc. 3.73 % 14.03 4 18%
SMR NuScale Power Corporation - -3.75 - -
SMRT SmartRent, Inc. - -11.15 3 -
SMWB Similarweb Ltd. - -14.65 - -
SNA Snap-on Incorporated 2.68 % 15.93 4 20%
SNAP Snap Inc. - -13.55 - -
SNDA Sonida Senior Living, Inc. - -2.71 - -
SNDR Schneider National, Inc. 1.66 % 17.83 4 12%
SNE Sony Group Corporation 0.23 % 13.52 2 -
SNII Supernova Partners Acquisition Company II, Ltd. - - - -
SNN Smith & Nephew plc 2.84 % 55.06 2 1%
SNOW Snowflake Inc. - -87.37 - -
SNP China Petroleum & Chemical Corporation 1.03 % 5.08 2 28%
SNPR Tortoise Acquisition Corp. II - - - -
SNR New Senior Investment Group Inc. 2.17 % -25.48 4 -
SNV Synovus Financial Corp. 4.01 % 10.71 4 10%
SNV-PD Synovus Financial Corp. Fixed-t 8.24 % 5.19 4 -
SNV-PE Synovus Financial Corp. 5.875% 5.91 % 4.94 4 -
SNX TD SYNNEX Corporation 1.52 % 14.84 4 14%
SO The Southern Company 4.19 % 24.43 4 3%
SOAC Sustainable Opportunities Acquisition Corp. - - - -
SOGO Sogou Inc. - 490 - -
SOI Solaris Oilfield Infrastructure, Inc. 5.64 % 9.71 4 1%
SOJA The Southern Company JR SUB NT 2015A 9.20 % 29.79 4 -
SOJB The Southern Company JR SUB NT 76 9.18 % 29.81 3 -
SOJC The Southern Company JR 2017B NT 77 9.26 % 28.93 4 0%
SOJD Southern Company (The) Series 2 - - 4 -
SOJE Southern Company (The) Series 2 - - 4 -
SOL Emeren Group Ltd - 16.50 - -
SOLN Southern Company (The) 2019 Ser 6.47 % - 3 -
SON Sonoco Products Company 3.60 % 11.47 4 4%
SONX Sonendo, Inc. - -0.88 - -
SONY Sony Group Corporation 0.62 % 21.82 2 4%
SOR Source Capital, Inc. 6.01 % 8.42 5 30%
SOS SOS Limited - -0.09 - -
SPB Spectrum Brands Holdings, Inc. 2.11 % -19.35 4 6%
SPCE Virgin Galactic Holdings, Inc. - -1.08 - -
SPE Special Opportunities Fund, Inc. 9.27 % 10.55 9 6%
SPG Simon Property Group, Inc. 5.18 % 20.33 4 10%
SPGI S&P Global Inc. 0.85 % 57.02 4 14%
SPG-PJ Simon Property Group, Inc. 6.73 % 8.77 4 -
SPGS Simon Property Group Acquisition Holdings, Inc. - 34.72 - -
SPH Suburban Propane Partners, L.P. 6.24 % 10.27 4 -
SPHR Sphere Entertainment Co. - 9.97 - -
SPIR Spire Global, Inc. - -2.81 - -
SPLP Steel Partners Holdings L.P. - 5.09 1 -
SPLP-PA Steel Partners Holdings L.P. 6.32 % 6.76 4 -
SPN Superior Energy Services, Inc. - -0.05 - -
SPNT SiriusPoint Ltd. - 10.03 - -
SPNT-PB SiriusPoint Ltd. 7.95 % -11.87 4 -
SPNV Supernova Partners Acquisition Company, Inc. - - - -
SPOT Spotify Technology S.A. - -80.95 - -
SPPP Sprott Physical Platinum & Palladium Tr - -17.07 - -
SPR Spirit AeroSystems Holdings, Inc. - -5.03 2 -
SPXC SPX Technologies, Inc. - 54.87 4 -
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 7.96 % 7.47 4 3%
SQ Block, Inc. - -146.54 - -
SQM Sociedad QuĂ­mica y Minera de Chile S.A. 9.77 % 3.90 2 30%
SQNS Sequans Communications S.A. - -5.39 - -
SQSP Squarespace, Inc. - -17.64 - -
SQZ SQZ Biotechnologies Company - - - -
SR Spire Inc. 5.07 % 15.80 6 4%
SRC Spirit Realty Capital, Inc. 6.54 % 25.73 4 0%
SRC-PA Spirit Realty Capital, Inc. 6.28 % 13.10 4 -
SRE Sempra 3.55 % 16.36 4 6%
SREA DBA Sempra 5.750% Junior Subord 3.15 % - 4 0%
SRF Cushing Energy Income Fund of 9.71 % - 7 -
SRG Seritage Growth Properties - -10.19 3 -
SRG-PA Seritage Growth Properties 7.32 % -13.57 4 -
SRI Stoneridge, Inc. - -61.12 - -
SRL Scully Royalty Ltd. 11.55 % -5.99 3 -
SRLP Sprague Resources LP 13.36 % 18.02 4 -3%
SR-PA Spire Inc. 6.01 % 6.06 4 -
SRT Startek, Inc. - -6.60 4 -
SRV NXG Cushing Midstream Energy Fund 14.02 % -8.33 8 25%
SSD Simpson Manufacturing Co., Inc. 0.52 % 23.61 4 4%
SSI Stage Stores, Inc. 0.10 % -0.11 3 -
SSL Sasol Limited 8.06 % 11.62 2 -
SST System1, Inc. - 39.20 7 -
SSTK Shutterstock, Inc. 2.40 % 14.66 4 12%
SSU SIGNA Sports United N.V. - - - -
SSW Seaspan Corp. 5.05 % 5.69 2 -
SSWA Seaspan Corporation 7.125% NT DUE 27 0.99 % 18.95 3 -
ST Sensata Technologies Holding plc 1.38 % -1091.33 4 -
STAG STAG Industrial, Inc. 3.94 % 37.08 11 0%
STAR iStar Inc. 5.01 % 130.79 4 24%
STC Stewart Information Services Corporation 3 % 46.69 3 10%
STE STERIS plc 0.89 % 40.89 4 7%
STEL Stellar Bancorp, Inc. 2.18 % 14.54 4 16%
STEM Stem, Inc. - -3.56 2 -
STEW SRH Total Return Fund, Inc. 3.71 % 9.85 4 4%
STG Sunlands Technology Group - 1.32 - -
STI SunTrust Banks, Inc. 0.03 % 12.85 4 -
STIC Northern Star Acquisition Corp. - - - -
STK Columbia Seligman Premium Technology Growth Fund 7.03 % 6.19 4 1%
STL Sterling Bancorp 1.04 % 15.33 3 1%
STLA Stellantis N.V. 6.28 % 3.54 1 30%
STM STMicroelectronics N.V. 0.51 % 10.37 3 12%
STN Stantec Inc. 0.76 % 36.84 4 0%
STNG Scorpio Tankers Inc. 2.38 % 5.51 4 7%
STON StoneMor Inc. 18.86 % -6.24 - -
STOR STORE Capital Corporation 4.86 % 28.01 4 5%
STPC Star Peak Corp II - - - -
STPK Star Peak Energy Transition Corp. - - - -
STR Sitio Royalties Corp. 8.81 % 123.65 4 30%
STRE Supernova Partners Acquisition - 35.28 - -
STT State Street Corporation 3.74 % 13.28 4 7%
STT-PD State Street Corporation 5.91 % 3.43 4 -
STT-PG State Street Corporation 5.58 % 3.25 4 -
STVN Stevanato Group S.p.A. 0.19 % 53.48 1 -
STWD Starwood Property Trust, Inc. 9.33 % 15.43 4 -
STZ Constellation Brands, Inc. 1.42 % 28.37 4 6%
STZ-B Constellation Brands, Inc. 1.05 % 30.02 4 6%
SU Suncor Energy Inc. 4.61 % 6.87 4 17%
SUAC ShoulderUp Technology Acquisition Corp. - 62.29 - -
SUI Sun Communities, Inc. 2.83 % 69.18 4 5%
SUM Summit Materials, Inc. - 14.32 - -
SUN Sunoco LP 5.45 % 11.02 4 -
SUP Superior Industries International, Inc. - -0.81 4 -
SUPV Grupo Supervielle S.A. - 13.59 1 -
SUZ Suzano S.A. 4.97 % 4.04 2 -
SWBK Switchback II Corporation - - - -
SWCH Switch, Inc. 0.61 % 796.51 4 22%
SWI SolarWinds Corporation - -110 4 -
SWK Stanley Black & Decker, Inc. 3.62 % -48.40 4 5%
SWM Schweitzer-Mauduit International, Inc. 7.01 % 8.78 3 0%
SWN Southwestern Energy Company - 1.42 4 -
SWP Stanley Black & Decker, Inc. Co 0.03 % 11.75 3 -
SWT Stanley Black & Decker Inc 4.64 % - 4 -
SWX Southwest Gas Holdings, Inc. 3.56 % -18.82 4 4%
SWZ The Swiss Helvetia Fund Inc. 6.26 % 5.20 2 30%
SXC SunCoke Energy, Inc. 3.70 % 16.59 2 30%
SXCP SunCoke Energy Partners LP 6.45 % 11.87 2 -
SXI Standex International Corporation 0.68 % 13.96 4 8%
SXT Sensient Technologies Corporation 2.46 % 19.87 4 4%
SYF Synchrony Financial 2.39 % 7.45 4 6%
SYF-PA Synchrony Financial 7.55 % 2.50 4 -
SYK Stryker Corporation 0.91 % 41.46 2 8%
SYX Systemax Inc. 1.72 % 20.51 4 -
SYY Sysco Corporation 2.50 % 19.77 4 6%
SZC The Cushing Renaissance Fund 4.99 % 21.69 11 -
T AT&T Inc. 6.54 % 8.94 4 -12%
TAC TransAlta Corporation 2.59 % 4.35 4 1%
TACA Trepont Acquisition Corp I - - - -
TAK Takeda Pharmaceutical Company Limited 4.38 % 37.30 3 -4%
TAL TAL Education Group - -130.55 4 -
TALO Talos Energy Inc. - 14.52 - -
TAP Molson Coors Beverage Company 2.64 % 14.23 4 24%
TAP-A Molson Coors Beverage Company 2.56 % 54.70 4 30%
TARO Taro Pharmaceutical Industries Ltd. - 34.98 - -
TBB AT&T Inc. 5.35% GLB NTS 66 8.24 % 4.59 4 -
TBC AT&T Inc. 5.625% Global Notes d 5.30 % - 4 -
TBI TrueBlue, Inc. - -78.56 - -
TCI Transcontinental Realty Investors, Inc. - 5.06 3 -
TCL Tata Communicatio - - - -
TCN Tricon Residential Inc. 2.09 % 18.69 4 -
TCO Taubman Centers, Inc. 1.57 % -34.67 3 -
TCRZ THL Credit, Inc. 6.74 % - 3 -
TCS The Container Store Group, Inc. - 1.67 - -
TD The Toronto-Dominion Bank 5.09 % 14.48 5 7%
TDA Telephone & Data Systems Inc. 5.84 % 32.80 4 -
TDC Teradata Corporation - 62.23 - -
TDCX TDCX Inc. - 10.87 - -
TDF Templeton Dragon Fund, Inc. 13.89 % -1.94 2 -
TDG TransDigm Group Incorporated - 51.77 - -
TDI Telephone and Data Systems, Inc. SR NT 2045 6.56 % 18.38 3 -
TDOC Teladoc Health, Inc. - -0.82 - -
TDS Telephone and Data Systems, Inc. 4.93 % -23.48 4 2%
TDS-PU Telephone and Data Systems, Inc. 4.01 % 21.30 4 -
TDS-PV Telephone and Data Systems, Inc. 9.58 % 18.47 4 -
TDW Tidewater Inc. - 46.60 4 -
TDY Teledyne Technologies Incorporated - 23.49 - -
TEAF Ecofin Sustainable and Social Impact Term Fund 9.37 % -18.78 12 -
TECK Teck Resources Limited 0.94 % 11.91 2 30%
TEF TelefĂ³nica, S.A. 7.79 % 13.34 2 -7%
TEI Templeton Emerging Markets Income Fund 10.50 % 12.11 5 -3%
TEL TE Connectivity Ltd. 1.64 % 13.45 4 6%
TEN Tenneco Inc. 2.73 % 6.77 2 -
TEO Telecom Argentina S.A. 2.84 % 10.09 2 6%
TEVA Teva Pharmaceutical Industries Limited - -24.76 4 -
TEX Terex Corporation 1.16 % 8.38 3 30%
TFC Truist Financial Corporation 5.90 % -33.26 4 7%
TFC-PI Truist Financial Corporation 6.92 % 4.88 4 4%
TFC-PO Truist Financial Corporation 5.64 % 5.19 4 -
TFC-PR Truist Financial Corporation 5.67 % 4.76 4 -
TFII TFI International Inc. 1.08 % 23.60 4 9%
TFPM Triple Flag Precious Metals Corp. 1.62 % 54.30 4 -
TFX Teleflex Incorporated 0.61 % 29.51 4 0%
TG Tredegar Corporation 8.97 % -2.16 4 2%
TGE Tallgrass Energy, LP 0.08 % 15.81 3 -
TGH Textainer Group Holdings Limited 2.41 % 10.19 4 -
TGH-PA Textainer Group Holdings Limited 7.02 % 4.43 4 -
TGH-PB Textainer Group Holdings Limited 6.31 % 4.41 4 -
TGI Triumph Group, Inc. - -15.21 4 -
TGLS Tecnoglass Inc. 0.98 % 11.53 4 14%
TGNA TEGNA Inc. 3.33 % 5.44 4 9%
TGP Teekay LNG Partners L.P. 6.42 % 6.94 4 -
TGR Kimbell Tiger Acquisition Corporation 1.64 % 263.75 - -
TGS Transportadora de Gas del Sur S.A. - 226.17 2 -
TGT Target Corporation 2.83 % 18.64 4 12%
THC Tenet Healthcare Corporation - 20.39 4 -
THG The Hanover Insurance Group, Inc. 2.64 % 141.09 3 4%
THO THOR Industries, Inc. 1.83 % 22 4 4%
THQ Abrdn Healthcare Opportunities Fund 8.43 % -13.03 12 -
THR Thermon Group Holdings, Inc. - 20.01 - -
THS TreeHouse Foods, Inc. - 27.83 - -
THW Abrdn World Healthcare Fund 12.88 % -3.54 12 0%
TIF Tiffany & Co. 1.75 % 55.66 4 -
TIMB TIM S.A. 3.63 % 18.66 2 28%
TINV Tiga Acquisition Corp. - 30.61 - -
TISI Team, Inc. - -0.25 3 -
TIXT TELUS International (Cda) Inc. - 57.39 - -
TJX The TJX Companies, Inc. 1.35 % 27.69 4 30%
TK Teekay Corporation - 5.37 4 -
TKC Turkcell Iletisim Hizmetleri A.S. 1.63 % 14.13 2 16%
TKO TKO Group Holdings, Inc. 5.32 % 19.89 4 30%
TKR The Timken Company 1.56 % 14.73 4 2%
TLGA TLG Acquisition One Corp. - - - -
TLI Western Asset Corporate Loan Fund Inc. 0.08 % 6.32 10 -
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 4.39 % 16.78 1 -3%
TLRD Tailored Brands, Inc. 0.94 % -0.05 3 -
TLYS Tilly's, Inc. - -15.77 - -
TM Toyota Motor Corporation 1.63 % 9.98 3 2%
TMAC The Music Acquisition Corporation - 21.80 - -
TME Tencent Music Entertainment Group - 22.05 - -
TMHC Taylor Morrison Home Corporation - 6.67 - -
TMK Torchmark Corp. 0.75 % 13.66 2 -
TMO Thermo Fisher Scientific Inc. 0.27 % 35.82 4 16%
TMST TimkenSteel Corporation - 25.61 3 -
TMX Terminix Global Holdings, Inc. - 8.00 - -
TNC Tennant Company 1.01 % 17.61 4 6%
TNET TriNet Group, Inc. - 18.74 - -
TNK Teekay Tankers Ltd. 1.83 % 3.72 4 -
TNL Travel + Leisure Co. 4 % 9.23 4 8%
TNP Tsakos Energy Navigation Limited 2.50 % 2.08 3 30%
TNP-PE Tsakos Energy Navigation Limited 8.96 % -2.78 4 -
TNP-PF Tsakos Energy Navigation Limited 9.06 % -2.73 4 -
TOL Toll Brothers, Inc. 0.72 % 8.10 4 21%
TOST Toast, Inc. - -31.82 - -
TOT TotalEnergies SE 3.28 % -31.13 3 -
T-PA AT&T Inc. 5.65 % 9.02 4 -
TPB Turning Point Brands, Inc. 1.06 % 35.09 4 8%
T-PC AT&T Inc. 5.72 % 8.67 4 -
TPC Tutor Perini Corporation - -2.11 4 -
TPGS TPG Pace Solutions Corp. - - - -
TPGY TPG Pace Beneficial Finance Corp. - 5.20 - -
TPH Tri Pointe Homes, Inc. - 8.45 - -
TPL Texas Pacific Land Corporation 0.83 % 28.76 1 30%
TPR Tapestry, Inc. 2.96 % 11.21 4 -
TPTA Terra Property Trust, Inc. 6.00 - - 4 -
TPVG TriplePoint Venture Growth BDC Corp. 14.77 % -16.50 4 0%
TPVY TriplePoint Venture Growth BDC Corp. 5.69 % 18.12 3 -
TPX Tempur Sealy International, Inc. 0.95 % 25 4 -
TPZ Tortoise Power and Energy Infrastructure Fund, Inc. 9.34 % -111.08 12 4%
TR Tootsie Roll Industries, Inc. 1.11 % 26.06 4 4%
TRAQ Trine II Acquisition Corp. - 21 - -
TRC Tejon Ranch Co. - 120.31 2 -
TRCA Twin Ridge Capital Acquisition Corp. - 98.38 - -
TREB Trebia Acquisition Corp. - 1106.67 - -
TREC Trecora Resources - 6.36 - -
TREX Trex Company, Inc. - 49.91 - -
TRGP Targa Resources Corp. 2.01 % 25.44 4 23%
TRI Thomson Reuters Corporation 1.36 % 31.86 5 8%
TRIS Tristar Acquisition I Corp. - 32.94 - -
TRN Trinity Industries, Inc. 4.47 % 23.65 4 14%
TRNO Terreno Realty Corporation 2.75 % 31.74 4 12%
TROX Tronox Holdings plc 3.34 % -8 4 26%
TRP TC Energy Corporation 7.13 % -341.45 4 0%
TRQ Turquoise Hill Resources Ltd. - 11.80 - -
TRTL TortoiseEcofin Acquisition Corp. III - 36.86 - -
TRTN Triton International Limited 3.52 % 7.74 4 8%
TRTN-PA Triton International Limited 8. 8.24 % 3.18 4 -
TRTN-PB Triton International Limited 8. 7.86 % 3.16 5 -
TRTN-PC Triton International Limited 7. 7.24 % 3.12 4 -
TRTN-PD Triton International Limited 6. 7.09 % 3.02 5 13%
TRTN-PE Triton International Limited 6.76 % 2.69 5 -
TRTX TPG RE Finance Trust, Inc. 12.72 % -4.92 4 5%
TRTX-PC TPG RE Finance Trust, Inc. 9.50 % 18.52 4 -
TRU TransUnion 0.53 % -57.43 4 12%
TRV The Travelers Companies, Inc. 1.83 % 16.88 5 4%
TS Tenaris S.A. 3.38 % 5.21 2 15%
TSE Trinseo PLC 0.90 % -0.25 4 -27%
TSI TCW Strategic Income Fund, Inc. 6.88 % 24.95 4 6%
TSLX Sixth Street Specialty Lending, Inc. 9.92 % 8.24 4 3%
TSM Taiwan Semiconductor Manufacturing Company Limited 1.53 % 25.75 2 -6%
TSN Tyson Foods, Inc. 3.68 % -30.73 4 8%
TSPQ TCW Special Purpose Acquisition Corp. - 71.57 - -
TSQ Townsquare Media, Inc. 7.01 % -4.74 3 -
TT Trane Technologies plc 1.17 % 30.67 4 16%
TTC The Toro Company 1.63 % 29.77 4 10%
TTE TotalEnergies SE 4.97 % 8.13 2 2%
TTI TETRA Technologies, Inc. - 19.57 1 -
TTM Tata Motors Limited 0.01 % -12.57 - -
TTP Tortoise Pipeline & Energy Fund, Inc. 8.68 % 13.59 4 25%
TU TELUS Corporation 6.36 % 44.28 4 1%
TUFN Tufin Software Technologies Ltd. - -6.67 - -
TUP Tupperware Brands Corporation - -0.26 4 -
TUYA Tuya Inc. - -13.92 - -
TV Grupo Televisa, S.A.B. 3.34 % -2.37 1 -
TVC Tennessee Valley Authority PARRS D 2028 3.55 % - 4 -
TVE Tennessee Valley Authority PARRS A 2029 4.19 % - 4 -
TWI Titan International, Inc. - 7.16 4 -
TWLO Twilio Inc. - -15.15 - -
TWN The Taiwan Fund, Inc. 10.80 % 3.94 1 -
TWNI Tailwind International Acquisition Corp. - 50.60 - -
TWO Two Harbors Investment Corp. 14.11 % -7.71 4 -30%
TWO-PA Two Harbors Investment Corp. 2.94 % 40.93 4 -
TWO-PB Two Harbors Investment Corp. 3.03 % 40.74 4 -
TWO-PC Two Harbors Investment Corp. 7.87 % 6.04 4 -
TWTR Twitter, Inc. - 214.80 - -
TX Ternium S.A. 8.18 % 25.83 2 30%
TXO TXO Partners L.P. 8.26 % 8.09 - -
TXT Textron Inc. 0.09 % 19.17 4 30%
TY Tri-Continental Corporation 3.62 % 9.53 4 -2%
TYG Tortoise Energy Infrastructure Corporation 9.67 % -24.45 4 16%
TYL Tyler Technologies, Inc. - 115.82 3 -
TY-P Tri-Continental Corporation PFD $2.50 3.41 % - 4 -4%
TYY Tortoise Energy C 4 % - - -
U Unity Software Inc. - -14.52 - -
UA Under Armour, Inc. - 8.67 - -
UAA Under Armour, Inc. - 9.09 - -
UAN CVR Partners, LP 26.80 % 3.01 3 -
UBA Urstadt Biddle Properties Inc. 3.94 % 34.66 4 24%
UBER Uber Technologies, Inc. - 90.13 - -
UBP Urstadt Biddle Properties Inc. 3.54 % 34.77 4 25%
UBP-PH Urstadt Biddle Properties Inc. 6.78 % 24.35 4 2%
UBP-PK Urstadt Biddle Properties Inc. 6.74 % 22.85 4 -
UBS UBS Group AG 1.21 % 3.07 1 -4%
UDR UDR, Inc. 4.67 % 26.40 4 10%
UE Urban Edge Properties 3.98 % 51.32 4 30%
UFI Unifi, Inc. - -3.92 4 -
UFS Domtar Corporation 1.19 % 126.98 3 -
UGI UGI Corporation 6.10 % -10.53 4 6%
UGIC UGI Corporation 12.63 % 7.98 4 -
UGP Ultrapar Participações S.A. 1.17 % 21.44 2 14%
UHAL U-Haul Holding Company - 17.73 1 -
UHS Universal Health Services, Inc. 0.47 % 17.06 4 -
UHT Universal Health Realty Income Trust 7.51 % 31.10 4 0%
UI Ubiquiti Inc. 2.03 % 19.33 4 29%
UIS Unisys Corporation - -1.76 4 -
UL Unilever PLC 3.78 % 13.89 3 0%
UMC United Microelectronics Corporation 7.37 % 9.11 1 24%
UMH UMH Properties, Inc. 5.17 % -59.17 4 2%
UMH-PD UMH Properties, Inc. 6.85 % 117.36 4 -
UN Unilever PLC 0.03 % 23.94 3 -
UNF UniFirst Corporation 0.78 % 28.62 5 24%
UNFI United Natural Foods, Inc. - -11.97 - -
UNH UnitedHealth Group Incorporated 1.54 % 21.42 2 14%
UNM Unum Group 2.96 % 7.34 4 6%
UNMA Unum Group 6.250% JR NT58 3.85 % 5.23 4 -
UNP Union Pacific Corporation 2.06 % 23.62 4 13%
UNT Unit Corporation - -0.02 - -
UNVR Univar Solutions Inc. - 13.29 - -
UP Wheels Up Experience Inc. - -0.16 - -
UPH UpHealth, Inc. - - - -
UPS United Parcel Service, Inc. 4.40 % 18.85 4 15%
URI United Rentals, Inc. 0.93 % 18.30 - -
USA Liberty All-Star Equity Fund 9.74 % 6.71 4 0%
USAC USA Compression Partners, LP 8.39 % 161.07 4 1%
USB U.S. Bancorp 4.73 % 12.49 5 6%
USB-PA U.S. Bancorp PERP PFD SER A 0.13 % 238.32 4 2%
USB-PH U.S. Bancorp 7.02 % 4.46 4 2%
USB-PP U.S. Bancorp 5.59 % 5.24 4 -
USB-PQ U.S. Bancorp 5.30 % 3.69 4 -
USB-PR U.S. Bancorp 5.35 % 3.94 4 -
USB-PS U.S. Bancorp 3.75 % - 4 -
USER UserTesting, Inc. - - - -
USFD US Foods Holding Corp. - 26.98 - -
USM United States Cellular Corporation - 308.36 - -
USNA USANA Health Sciences, Inc. - 16.36 - -
USPH U.S. Physical Therapy, Inc. 1.68 % 54.75 4 30%
USX U.S. Xpress Enterprises, Inc. - 4.36 - -
UTF Cohen & Steers Infrastructure Fund, Inc 8.97 % -60.83 9 0%
UTG Reaves Utility Income Fund 8.64 % -14.24 13 2%
UTI Universal Technical Institute, Inc. - 53.07 3 -
UTL Unitil Corporation 3.29 % 17.60 4 1%
UTX United Technologies Corporation 0.03 % 13.42 2 -
UTZ Utz Brands, Inc. 1.30 % 87.18 4 -
UVE Universal Insurance Holdings, Inc. 3.19 % 6.71 4 0%
UVV Universal Corporation 6.64 % 9.93 4 4%
UWMC UWM Holdings Corporation 6.09 % 44.87 4 -
UZB United States Cellular Corporation SR NT 120163 7.28 % 72.40 3 -
UZD United States Cellular Corporat - - 4 -4%
UZE United States Cellular Corporat - - 4 -
UZF United States Cellular Corporat 2.93 % - 4 -
V Visa Inc. 0.73 % 31.74 4 13%
VAC Marriott Vacations Worldwide Corporation 3.24 % 11.25 3 -
VAL Valaris Limited - 78.26 7 -
VALE Vale S.A. 13.06 % 6.30 2 30%
VAM The Vivaldi Opportunities Fund 12.81 % - 7 -
VAPO Vapotherm, Inc. - -0.06 - -
VAR Varian Medical Systems, Inc. - 58.40 - -
VATE INNOVATE Corp. - -2.24 1 -
VBF Invesco Bond Fund 7.57 % 797.50 8 -6%
VCF Delaware Investments Colorado Municipal Income Fund, Inc. 3.53 % 30.54 9 -2%
VCIF Carlyle Credit Income Fund 10.34 % 261.67 12 30%
VCRA Vocera Communications, Inc. - -249.52 - -
VCV Invesco California Value Municipal Income Trust 4.50 % 75.23 12 -2%
VEC Vectrus, Inc. - 10.46 - -
VEDL Vedanta Limited 6.36 % 6.12 1 -
VEEV Veeva Systems Inc. - 58.87 - -
VEI Vine Energy Inc. - - - -
VEL Velocity Financial, Inc. - 12.29 - -
VER VEREIT, Inc. 3.47 % 57.50 4 -
VET Vermilion Energy Inc. 2.61 % 2.44 10 -
VFC V.F. Corporation 2.22 % -28.22 4 0%
VGAC VG Acquisition Corp. - - - -
VGI Virtus Global Multi-Sector Income Fund 14.16 % -21.91 13 -2%
VGII Virgin Group Acquisition Corp. II - - - -
VGM Invesco Trust for Investment Grade Municipals 4.71 % 985 12 -2%
VGR Vector Group Ltd. 7.39 % 8.96 4 -1%
VHC VirnetX Holding Corporation - -0.55 - -
VHI Valhi, Inc. 2.38 % -14.91 4 -18%
VIAO VIA optronics AG - -1.54 - -
VICI VICI Properties Inc. 5.61 % 12.29 4 8%
VIPS Vipshop Holdings Limited - 9 - -
VIST Vista Energy, S.A.B. de C.V. - 9.03 4 -
VIV TelefĂ´nica Brasil S.A. 5.42 % 20.07 3 9%
VKQ Invesco Municipal Trust 4.90 % 477.50 12 -2%
VLD Velo3D, Inc. - -0.93 - -
VLN Valens Semiconductor Ltd. - -7.97 - -
VLO Valero Energy Corporation 2.99 % 5.74 4 4%
VLRS Controladora Vuela Compañía de AviaciĂ³n, S.A.B. de C.V. - -6.88 - -
VLT Invesco High Income Trust II 10.83 % 16.53 12 1%
VLTA Volta, Inc. - - - -
VLTO Veralto Corporation 0.47 % 24.16 - -
VMC Vulcan Materials Company 0.69 % 38.50 4 8%
VMI Valmont Industries, Inc. 1.14 % 31.15 4 10%
VMM Delaware Investments Minnesota Municipal Income Fund II, Inc. 2.88 % 20.37 9 12%
VMO Invesco Municipal Opportunity Trust 4.80 % -965 12 -2%
VMW VMware, Inc. 5.36 % 42.92 - -
VNCE Vince Holding Corp. - 2.04 - -
VNE Veoneer, Inc. - -3.51 - -
VNO Vornado Realty Trust 2.57 % -12.62 4 -
VNO-PL Vornado Realty Trust 8.31 % 25.43 4 -
VNO-PM Vornado Realty Trust 8.22 % 23.96 4 -
VNO-PO Vornado Realty Trust 8.18 % 20.62 4 -
VNT Vontier Corporation 0.23 % 16.99 4 -
VNTR Venator Materials PLC - 1.32 - -
VOC VOC Energy Trust 9.23 % 5.38 4 30%
VOYA Voya Financial, Inc. 2.35 % 12.70 4 27%
VOYA-PB Voya Financial, Inc. 5.36 % 2.84 4 -
VPCC VPC Impact Acquisition Holdings III, Inc. - - - -
VPG Vishay Precision Group, Inc. - 14.42 - -
VPV Invesco Pennsylvania Value Municipal Income Trust 3.86 % -53.32 12 -5%
VRE Veris Residential, Inc. 1.41 % -10.75 4 -
VRS Verso Corporation 1.66 % 2.53 3 -
VRT Vertiv Holdings Co 0.14 % 93.51 1 -
VRTV Veritiv Corporation 1.48 % 8.58 3 -
VSCO Victoria's Secret & Co. - 23.70 - -
VSH Vishay Intertechnology, Inc. 1.78 % 8.91 4 5%
VSLR Vivint Solar, Inc. - -58.61 - -
VST Vistra Corp. 1.58 % 13.20 4 8%
VSTO Vista Outdoor Inc. - -4.94 - -
VSTS Vestis Corporation 0.66 % 11.64 - -
VTA Invesco Dynamic Credit Opportunities Fund 29.74 % 20.05 10 -
VTEX VTEX - -86.83 - -
VTMX CorporaciĂ³n Inmobiliaria Vesta, S.A.B. de C.V. 2.31 % 9.74 - -
VTN Invesco Trust for Investment Grade New York Municipals 4.48 % 65.91 12 -
VTOL Bristow Group Inc. - 46.12 - -
VTR Ventas, Inc. 4.09 % 2264 4 -7%
VTS Vitesse Energy, Inc. 8.68 % 7.16 - -
VVI Viad Corp - 47.27 4 -
VVNT Vivint Smart Home, Inc. - -10.03 - -
VVR Invesco Senior Income Trust 12.93 % 10.40 12 20%
VVV Valvoline Inc. - 29.65 4 -
VYGG Vy Global Growth - 21.34 - -
VZ Verizon Communications Inc. 6.62 % 14.95 4 2%
VZA Verizon Communications, 5.9% 15 Feb 2054 9.25 % 3.27 3 -
VZIO VIZIO Holding Corp. - 66.64 - -
W Wayfair Inc. - -6.25 4 -
WAB Westinghouse Air Brake Technologies Corporation 0.50 % 32.54 4 6%
WAL Western Alliance Bancorporation 2.62 % 9.38 4 20%
WALA Western Alliance Bancorporation SUB DEBENTURS 56 6.23 % 7.55 4 -
WAL-PA Western Alliance Bancorporation 6.14 % 1.94 4 -
WARR Warrior Technologies Acquisition Company - 22.68 - -
WAT Waters Corporation - 29.61 - -
WAVC Waverley Capital Acquisition Corp. 1 - 43.46 - -
WBK Westpac Banking Corporation 5.37 % 15.67 2 -
WBS Webster Financial Corporation 3.39 % 9.29 4 10%
WBS-PF Webster Financial Corporation 6.77 % 7.70 4 -
WBT Welbilt, Inc. 1.72 % 44.34 - -
WBX Wallbox N.V. - -1.89 - -
WCC WESCO International, Inc. 1.01 % 12.85 - -
WCC-PA WESCO International, Inc. Depos 0.06 % 2.66 4 -
WCN Waste Connections, Inc. 0.69 % 56.08 6 18%
WD Walker & Dunlop, Inc. 2.75 % 30.45 4 16%
WDH Waterdrop Inc. - 11.11 - -
WDI Western Asset Diversified Income Fund 13.45 % 12.89 12 -
WDR Waddell & Reed Financial, Inc. 3.94 % 31.74 3 -
WDS Woodside Energy Group Ltd 11.11 % 5.68 2 30%
WE WeWork Inc. - - - -
WEA Western Asset Premier Bond Fund 7.95 % 18.40 12 -
WEAV Weave Communications, Inc. - -26.38 - -
WEBR Weber Inc. 0.97 % 182.16 2 -
WEC WEC Energy Group, Inc. 4.26 % 18.50 4 14%
WEI Weidai Ltd. - 2.76 - -
WELL Welltower Inc. 2.63 % 165.19 4 -7%
WES Western Midstream Partners, LP 6.70 % 10.44 4 4%
WEX WEX Inc. - 34.38 - -
WF Woori Financial Group Inc. 6.67 % 3.76 1 30%
WFC Wells Fargo & Company 2.54 % 10.18 4 -1%
WFC-PA Wells Fargo & Company 5.70 % 4.31 4 -
WFC-PC Wells Fargo & Company 5.65 % 4.04 4 -
WFC-PD Wells Fargo & Company 5.64 % 3.89 4 -
WFC-PL Wells Fargo & Company 6.35 % 251.45 4 -
WFC-PQ Wells Fargo & Company 5.81 % 5.17 4 -
WFC-PR Wells Fargo & Company 6.64 % 5.24 4 -
WFC-PY Wells Fargo & Company 5.82 % 5.05 4 -
WFC-PZ Wells Fargo & Company 5.72 % 4.35 4 -
WFG West Fraser Timber Co. Ltd. 1.47 % -171.91 4 26%
WGO Winnebago Industries, Inc. 1.72 % 12.55 3 23%
WH Wyndham Hotels & Resorts, Inc. 1.88 % 22.69 4 30%
WHD Cactus, Inc. 1.04 % 18.59 4 11%
WHG Westwood Holdings Group, Inc. 4.98 % 26.41 4 -2%
WHR Whirlpool Corporation 6.55 % 12.48 4 4%
WIA Western Asset Inflation-Linked Income Fund 7.58 % -405 12 30%
WIT Wipro Limited 0.19 % 24.75 2 30%
WIW Western Asset Inflation-Linked Opportunities & Income Fund 8.57 % 426 12 30%
WK Workiva Inc. - -36.80 - -
WKC World Kinect Corporation 2.99 % 13.45 4 6%
WLK Westlake Corporation 1.35 % 14.82 4 4%
WLKP Westlake Chemical Partners LP 8.42 % 13.78 4 2%
WLL Whiting Petroleum Corporation 0.34 % 7.38 2 -
WLY John Wiley & Sons, Inc. 3.75 % -16.60 4 0%
WLYB John Wiley & Sons, Inc. 4.20 % -16.13 4 0%
WM Waste Management, Inc. 1.46 % 33.51 3 7%
WMB The Williams Companies, Inc. 5.22 % 14.93 4 4%
WMC Western Asset Mortgage Capital Corporation 11.05 % -4.73 4 -
WMK Weis Markets, Inc. 2.12 % 14.35 4 2%
WMS Advanced Drainage Systems, Inc. 0.34 % 25.72 4 8%
WMT Walmart Inc. 1.41 % 28.17 4 1%
WNC Wabash National Corporation 1.19 % 5.47 4 4%
WNS WNS (Holdings) Limited - 18.67 - -
WOLF Wolfspeed, Inc. - -7.35 - -
WOR Worthington Industries, Inc. 1.02 % 9.86 4 6%
WORK Slack Technologies, Inc. - -99.62 - -
WOW WideOpenWest, Inc. - -1.11 - -
WPC W. P. Carey Inc. 6.10 % 17.49 4 0%
WPCA Warburg Pincus Capital Corporat - 34 - -
WPCB Warburg Pincus Capital Corporat - 42.50 - -
WPF Foley Trasimene Acquisition Corp. - - - -
WPG Washington Prime Group Inc. 18.06 % -0.07 3 -
WPM Wheaton Precious Metals Corp. 1.43 % 38.55 4 12%
WPP WPP plc 5.52 % 16.04 5 -4%
WPX WPX Energy, Inc. - -5.24 - -
WQGA World Quantum Growth Acquisition Corp. - 10.43 - -
WRB W. R. Berkley Corporation 0.53 % 15.98 4 30%
WRE Washington Real Estate Investment Trust 4.09 % 155.59 4 -
WRI Weingarten Realty Investors 4.80 % 45.70 4 -
WRK WestRock Company 2.69 % -6.33 4 -6%
WS Worthington Steel, Inc. - - - -
WSM Williams-Sonoma, Inc. 1.52 % 15.31 4 10%
WSO Watsco, Inc. 2.48 % 26.25 4 12%
WSO-B Watsco, Inc. 2.61 % 24.75 4 12%
WSR Whitestone REIT 3.93 % 17.13 12 -
WST West Pharmaceutical Services, Inc. 0.22 % 53.53 4 5%
WT WisdomTree, Inc. 1.49 % 11.05 4 -
WTI W&T Offshore, Inc. 1.53 % 7.18 3 -
WTM White Mountains Insurance Group, Ltd. 0.06 % 15.88 2 -
WTR Aqua America, Inc. 0.02 % 49.94 2 -
WTRG Essential Utilities, Inc. 3.52 % 20.09 4 6%
WTRU Aqua America, Inc. 5.09 % 67.19 3 -
WTS Watts Water Technologies, Inc. 0.70 % 26.01 4 14%
WTTR Select Water Solutions, Inc. 2.76 % 14.50 4 -
WU The Western Union Company 6.97 % 7.42 3 4%
WWE World Wrestling Entertainment, LLC 0.48 % 47.93 4 -
WWW Wolverine World Wide, Inc. 3.94 % -2.30 4 10%
WY Weyerhaeuser Company 2.29 % 28.94 4 30%
WYND Wyndham Destinations, Inc. 3.10 % -49.22 3 -
X United States Steel Corporation 0.42 % 12.80 4 30%
XAN Exantas Capital Corp. 6.91 % -0.56 3 -
XEC Cimarex Energy Co. 4.33 % -256.17 3 -
XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 15.72 % -15.98 12 0%
XFLT-PA XAI Octagon Floating Rate & Alternative Income Term Trust 6.63 % - 4 -
XHR Xenia Hotels & Resorts, Inc. 3.10 % 31.15 3 -
XIN Xinyuan Real Estate Co., Ltd. - -0.05 4 -
XL XL Fleet Corp. 1.53 % 28.18 2 -
XOM Exxon Mobil Corporation 3.59 % 11.42 4 2%
XON Intrexon Corp. - -1.30 - -
XPER Xperi Inc. - -1.12 4 -20%
XPEV XPeng Inc. - -5.72 - -
XPO XPO, Inc. - 116.27 - -
XPOA DPCM Capital, Inc. - 61.86 - -
XPOF Xponential Fitness, Inc. - -9.72 - -
XPRO Expro Group Holdings N.V. - 885 4 -
XYF X Financial 10.53 % 1.09 1 -
XYL Xylem Inc. 1.13 % 44.71 4 8%
Y Alleghany Corporation 2.56 % 32.81 - -
YAC Yucaipa Acquisition Corporation - - - -
YALA Yalla Group Limited - 8.66 - -
YELP Yelp Inc. - 35.23 - -
YETI YETI Holdings, Inc. - 66.03 - -
YEXT Yext, Inc. - -59.70 - -
YMM Full Truck Alliance Co. Ltd. - 24.52 - -
YPF YPF Sociedad AnĂ³nima - 21.92 2 -
YRD Yiren Digital Ltd. - 1.49 - -
YSAC Yellowstone Acquisition Company - - - -
YSG Yatsen Holding Limited - -7.31 - -
YTPG TPG Pace Beneficial II Corp. - - - -
YUM Yum! Brands, Inc. 1.95 % 23.93 4 8%
YUMC Yum China Holdings, Inc. 1.49 % 20.46 4 16%
ZBH Zimmer Biomet Holdings, Inc. 0.77 % 59.60 4 0%
ZBK Zions Bancorporation SUB NT FX/FLT 28 1.82 % 9.97 6 -
ZEN Zendesk, Inc. - -52.97 - -
ZEPP Zepp Health Corporation - -1.82 - -
ZETA Zeta Global Holdings Corp. - -7.21 - -
ZEV Lightning eMotors, Inc. - 3.04 - -
ZGN Ermenegildo Zegna N.V. 0.75 % 33.69 2 -
ZH Zhihu Inc. - -3.62 - -
ZIM ZIM Integrated Shipping Services Ltd. 54.89 % -0.69 2 -
ZIP ZipRecruiter, Inc. - 24.97 - -
ZME Zhangmen Education Inc. - - - -
ZNH China Southern Airlines Company Limited 0.06 % -5.91 1 -
ZTEST - - - -
ZTO ZTO Express (Cayman) Inc. 1.04 % 11.61 - -
ZTR Virtus Global Dividend & Income Fund Inc. 18.79 % 9.24 13 4%
ZTS Zoetis Inc. 0.91 % 38.08 4 18%
ZUO Zuora, Inc. - -7.35 - -
ZVIA Zevia PBC - -1.27 - -
ZVV - - - -
ZWS Zurn Elkay Water Solutions Corporation 1 % 56.91 4 30%