NYQ (3513 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
BEPI Brookfield BRP Holdings (Canada - - 1 -
DMA Destra Multi-Alternative Fund - - 4 -
DCUB Dominion Resources, Inc. 5.30 % 18.79 % 3 -
BWNB Babcock & Wilcox Enterprises, I - - - -
DTG DTE Energy Company 2021 Series - - 1 -
GRAF Graf Industrial Corp. - -51.01 % - -
BOXD Boxed, Inc. - - - -
AMPS Altus Power, Inc. - 112.83 % - -
IEH Integrys Energy Group, Inc. 5.44 % 8.70 % 3 -
BDXA Becton, Dickinson and Company 0.05 % 21.44 % 3 -
CBK Christopher & Banks Corp. - -0.57 % 4 -
ACAQ Athena Consumer Acquisition Corp. - - - -
SWNC Southwestern Energy Company Depositary Shares each representing a 1/20th ownership interest in a share of 6.25% Series B Mandatory Convertible Preferred Stock 26.30 % - 3 -
CNDB Concord Acquisition Corp III - - - -
ONL-WI Orion Office REIT Inc. - - - -
CSLT Castlight Health, Inc. - -2.31 % - -
CPL CPFL Energia S.A. CPFL Energia 1.36 % 14.33 % 3 -
NMAI Nuveen Multi-Asset Income Fund - - 1 -
DMYS dMY Technology Group, Inc. VI - - - -
CPTK Crown Proptech Acquisitions - - - -
EGIF Eagle Growth and Income Opportu 6.57 % - 10 -
BACA Berenson Acquisition Corp. I - - - -
ESAB ESAB Corporation - - - -
BOC Boston Omaha Corporation - 9.40 % - -
ACDI Ascendant Digital Acquisition Corp. III - - - -
TNP-PE Tsakos Energy Navigation Limited - - 4 -8%
AFT Apollo Senior Floating Rate Fund Inc. 5.27 % 4.41 % 11 -7%
APN Apeiron Capital Investment Corp. - - - -
LGC Legacy Acquisition Corp. - -57.80 % - -
ATAQ Altimar Acquisition Corp. III - - - -
TCCB Triangle Capital Corporation - 26.71 % 4 -
MTT Western Asset Municipal Defined Opportunity Trust Inc. 2.63 % -104.70 % 11 -30%
BBAI BigBear.ai Holdings, Inc. - - - -
BKU BankUnited, Inc. 2.12 % 9.57 % 4 2%
WYND Wyndham Destinations, Inc. 3.10 % -49.22 % 4 -13%
AUY Yamana Gold Inc. 2.88 % 35.32 % 4 76%
BLL Ball Corporation 0.69 % 28.62 % 4 22%
BBUC Brookfield Business Corporation - - 2 -
BRK-B Berkshire Hathaway Inc. - 0.01 % - -
AMOV América Móvil, S.A.B. de C.V. 1.08 % 13.10 % 2 6%
MUS BlackRock MuniHoldings Quality Fund, Inc. 4.12 % 32.20 % 12 -18%
CORR CorEnergy Infrastructure Trust, Inc. 3.17 % -0.21 % 4 -39%
NCB Nuveen California Municipal Value Fund 2 7.31 % 38.99 % 12 -30%
AWP Aberdeen Global Premier Properties Fund 7.04 % 2.88 % 11 -6%
AXH Industrial Human Capital, Inc. - - - -
CANG Cango Inc. 3.30 % 2.08 % 1 -
NPN Nuveen Pennsylvania Municipal Value Fund 2.52 % 230.16 % 11 -30%
NRE NorthStar Realty Europe Corp. 2.64 % 4.68 % 3 -
HMLP-PA Höegh LNG Partners LP - 12.12 % 3 -
BMAC Black Mountain Acquisition Corp. - - - -
BRDS Bird Global, Inc. - - - -
CCO Clear Channel Outdoor Holdings, Inc. - -2.72 % - -
CAT Caterpillar Inc. 2.03 % 22.52 % 4 6%
PER SandRidge Permian Trust 0.51 % 1.68 % 4 -
NYV Nuveen New York Municipal Value Fund 2 2.56 % 45.44 % 11 -23%
CBB Cincinnati Bell Inc. - -24.70 % 5 -
CLF Cleveland-Cliffs Inc. 0.30 % 6.26 % 4 -
CCRD CoreCard Corporation - 23.74 % 2 -
CMRE-PE Costamare Inc. - 11.77 % 3 -
CIAN Cian PLC - - - -
CINT CI&T Inc. - 1.15 % - -
CLW Clearwater Paper Corporation - 7.72 % - -
CNQ Canadian Natural Resources Limited 4.36 % 15.93 % 4 15%
COMP Compass, Inc. - -14.99 % - -
BBD Banco Bradesco S.A. 2.83 % 8.87 % 7 2638%
BYM BlackRock Municipal Income Quality Trust 4.47 % 11.46 % 11 0%
MIO Pioneer Municipal High Income Opportunities Fund, Inc. 0.41 % - 4 -
CRGY Crescent Energy Company - - 1 -
CTS CTS Corporation 0.43 % 27.81 % 4 -
CDRE Cadre Holdings, Inc. - 28.87 % 2 -
IPVA InterPrivate II Acquisition Corp. - - - -
PDOT Peridot Acquisition Corp. II - - - -
DLX Deluxe Corporation 3.14 % 15.05 % 4 -
GBLL Global Indemnity Group, LLC 7.8 - - 1 -
DOUG Douglas Elliman Inc. - - 1 -
DT Dynatrace, Inc. - 137 % - -
EZT Entergy Texas, Inc. 5.40 % 7.23 % 3 -
VSLR Vivint Solar, Inc. - -58.61 % - -
EBS Emergent BioSolutions Inc. - 7.74 % - -
EDU New Oriental Education & Technology Group Inc. - 62.75 % 1 -
RCP Ready Capital Corporation 6.50% 6.44 % - 3 -
ENR-PA Energizer Holdings, Inc. - 42.39 % 4 -
ELY Callaway Golf Company 0.03 % 10.86 % 4 -
ENV Envestnet, Inc. - 173.89 % 1 -
REN Resolute Energy Corporation - -18.34 % - -
EPAM EPAM Systems, Inc. - 36.75 % - -
EQD Equity Distribution Acquisition Corp. - - - -
DSAQ Direct Selling Acquisition Corp. - - - -
INXN InterXion Holding N.V. - 144.96 % - -
ET-PC Energy Transfer LP - 13.25 % - -
ET-PD Energy Transfer LP - 13.40 % - -
EVH Evolent Health, Inc. - -51.95 % - -
EVTL Vertical Aerospace Ltd. - - - -
FATH Fathom Digital Manufacturing Corporation - - - -
GLOG GasLog Ltd. 3.40 % 9.80 % 4 -30%
MYF BlackRock MuniYield Investment Fund 4.20 % 20.34 % 12 -25%
DYNC Vistra Energy Corp. 5.78 % - 3 -
SXCP SunCoke Energy Partners LP 6.45 % 11.87 % 4 -
FIGS FIGS, Inc. - 49942.86 % - -
FLYA SOAR Technology Acquisition Corp. - - - -
LN LINE Corporation - -31.68 % - -
GF The New Germany Fund, Inc. 1.24 % 1.31 % 2 149%
GLV Clough Global Dividend and Income Fund 9.62 % 2.59 % 7 -4%
SMTA Spirit MTA REIT 0.80 % -0.12 % 2 -
GIM Templeton Global Income Fund 6.37 % -10.15 % 15 12%
GHY PGIM Global High Yield Fund, Inc 7.82 % 7.16 % 11 4%
SAF Saratoga Investment Corp 6.25% 3.18 % - 3 -
CMTG Claros Mortgage Trust, Inc. - 11.75 % 1 -
GOF Guggenheim Strategic Opportunities Fund 10.93 % 38.15 % 11 -
UZF United States Cellular Corporat - - 2 -
GTES Gates Industrial Corporation plc - 14.62 % - -
DCUD Dominion Energy, Inc. 3.38 % - 2 -
HIW Highwoods Properties, Inc. 4.08 % 15.86 % 4 0%
HCXZ Hercules Capital, Inc. 5.21 % - 3 -
HPF John Hancock Preferred Income Fund II 6.57 % 4.52 % 12 -2%
NTC Nuveen Connecticut Quality Municipal Income Fund 15.33 % 9.94 % 12 -
HLX Helix Energy Solutions Group, Inc. 2.12 % 17.45 % - -
NXDT NexPoint Strategic Opportunities Fund - - 12 -28%
HRB H&R Block, Inc. 4.26 % 10.60 % 4 3%
HRTG Heritage Insurance Holdings, Inc. 3.59 % 15.30 % 3 1%
HRL Hormel Foods Corporation 2.24 % 31.56 % 4 2%
NAZ Nuveen Arizona Quality Municipal Income Fund 3.70 % 14.17 % 12 0%
DDS Dillard's, Inc. 0.20 % 10.62 % 4 20%
SFS Smart & Final Stores, Inc. - -4.28 % - -
IGR CBRE Global Real Estate Income Fund 6.20 % 2.87 % 11 -
GOGN GoGreen Investments Corporation - - - -
IAG IAMGOLD Corporation - 564 % 1 -
IIIN Insteel Industries, Inc. 0.14 % 12.44 % 4 330%
OZM Sculptor Capital Management, Inc. 4.60 % 36.87 % 4 -
SJIV South Jersey Industries, Inc. C 4.26 % - 2 -
IRL The New Ireland Fund, Inc. 2.33 % 1.36 % 2 151%
JMLP Nuveen All Cap Energy MLP Oppor 67.57 % -1.16 % 4 -
IOT Samsara Inc. - - - -
ITT ITT Inc. 0.80 % 30.57 % 4 12%
JEF Jefferies Financial Group Inc. 2.07 % 5.10 % 2 30%
JHS John Hancock Income Securities Trust 5.57 % 15.55 % 4 9%
MSP Datto Holding Corp. 9.06 % 145.80 % 4 -
POND Angel Pond Holdings Corporation - - - -
GIA GigCapital5, Inc. - - - -
JPI Nuveen Preferred and Income Term Fund 6.09 % 5.37 % 10 -2%
JPM JPMorgan Chase & Co. 2.20 % 7.55 % 5 15%
XOM CSX Exxon Mobil Corporation Common 3.76 % 34.26 % - -
EAE Entergy Arkansas, LLC First Mor 4.82 % 7.36 % 4 -
JTD Nuveen Tax-Advantaged Dividend Growth Fund 6.76 % -8.28 % 4 -8%
JWSM Jaws Mustang Acquisition Corporation - - - -
KD Kyndryl Holdings, Inc. - - - -
KIND Nextdoor Holdings, Inc. - - - -
JILL J.Jill, Inc. 191.67 % -2.05 % - -
ATCO-PI Atlas Corp. - 41.44 % 3 -
GUG Guggenheim Active Allocation Fund - - 3 -
LAZ Lazard Ltd 2.92 % 7.40 % 4 -8%
LEV The Lion Electric Company - - - -
SSWN Seaspan Corp. 6.27 % 92.63 % 4 -
STI SunTrust Banks, Inc. 0.03 % 12.85 % 4 -
LMND Lemonade, Inc. - -16.27 % - -
LOCC Live Oak Crestview Climate Acquisition Corp. - - - -
HRT HireRight Holdings Corporation - - - -
LTC LTC Properties, Inc. 6.49 % 21.46 % 8 1%
HRS Harris Corp. 1.39 % 24.92 % 4 -
SXE Southcross Energy Partners, L.P. - -0.33 % 4 -
QHC Quorum Health Corporation - -0.10 % - -
RFTA RAIT Financial Trust 2.84 % 61.26 % 2 -
MAIN Main Street Capital Corporation 5.24 % 8.69 % 11 2%
HGTY Hagerty, Inc. - - - -
MCW Mister Car Wash, Inc. - - - -
MDC M.D.C. Holdings, Inc. 3.19 % 4.83 % 4 15%
HLGN Heliogen, Inc. - - - -
ROSS Ross Acquisition Corp II - - - -
MIXT MiX Telematics Limited 2.08 % 17.68 % 4 9%
MVCB MVC Capital 7.25% Senior Notes due 2023 7.17 % 63.62 % 4 -
TCCA Triangle Capital Corporation 6.375% Senior Notes due 2022 6.32 % 11.26 % 3 -
MUFG Mitsubishi UFJ Financial Group, Inc. 1.99 % 7.69 % 2 7%
MN Manning & Napier, Inc. 1.24 % 11.80 % 4 -1%
MMU Western Asset Managed Municipals Fund Inc. 3.76 % 6.58 % 12 -10%
VSM Versum Materials, Inc. 0.45 % 73.29 % 3 -
TOT TotalEnergies SE 3.28 % -31.13 % 2 -1%
MNSO MINISO Group Holding Limited - 26.53 % 1 -
MO Altria Group, Inc. 7.55 % 37.20 % 4 6%
MOS The Mosaic Company 0.67 % 13.36 % 4 12%
NOVA Sunnova Energy International Inc. - -15.65 % - -
MSA MSA Safety Incorporated 1.14 % 51.34 % 5 3%
MTB M&T Bank Corporation 2.72 % 11.95 % 4 9%
MP MP Materials Corp. - 57.38 % - -
HTAQ Hunt Companies Acquisition Corp. I - - - -
CCC Clarivate Plc 0.93 % -37.57 % 4 -
MSD Morgan Stanley Emerging Markets Debt Fund, Inc. 4.51 % 9.03 % 4 -8%
MTW The Manitowoc Company, Inc. - 28.60 % 3 -
DF Dean Foods Co. 29.70 % -0.02 % 4 -
MTL Mechel PAO - 0.49 % 2 -
NWHM The New Home Company Inc. - -2.90 % - -
CRD-B Crawford & Company 0.02 % 10.38 % 4 6%
MUR Murphy Oil Corporation 1.76 % -10.50 % 4 -16%
MVT BlackRock MuniVest Fund II, Inc. 4.53 % 4.43 % 12 -5%
MYN BlackRock MuniYield New York Quality Fund, Inc. 4.26 % 13.21 % 12 2%
HWKZ Hawks Acquisition Corp - - - -
ROAN Roan Resources, Inc. - 1.70 % - -
NFH New Frontier Health Corporation - -95.34 % - -
NAN Nuveen New York Quality Municipal Income Fund 4.11 % 11.15 % 11 -2%
TIER TIER REIT, Inc. 0.62 % -56.36 % 3 -
MYC Blackrock MuniYield California Fund, Inc. 3.29 % 13.30 % 12 -9%
NEM Newmont Corporation 3.45 % 28.72 % 4 75%
NAV Navistar International Corporation - -23.30 % 4 -
NIO NIO Inc. 5.49 % -41.83 % - -
NKE NIKE, Inc. 0.65 % 32.73 % 4 8%
ICNC Iconic Sports Acquisition Corp. - - - -
NGVC Natural Grocers by Vitamin Cottage, Inc. 2.11 % 22.41 % 2 -
NMCO Nuveen Municipal Credit Opportunities Fund 4.66 % - 8 -
ONTF ON24, Inc. - - - -
VAM The Vivaldi Opportunities Fund 12.81 % - 7 -
NMM Navios Maritime Partners L.P. 0.69 % 2.31 % 4 -27%
NMR Nomura Holdings, Inc. 3.12 % 10.25 % 2 20%
NGG National Grid plc 3.49 % 25.93 % 2 26%
NLY Annaly Capital Management, Inc. 9.88 % 3.33 % 4 -7%
NMI Nuveen Municipal Income Fund, Inc. 3.15 % 8.12 % 12 -8%
NLSN Nielsen Holdings plc 1.13 % 12.28 % 4 -26%
TLP TransMontaigne Partners L.P. 7.58 % 24.27 % 4 -
TPGS TPG Pace Solutions Corp. - - - -
NOG Northern Oil and Gas, Inc. 0.19 % -4 % 2 -
NMS Nuveen Minnesota Quality Municipal Income Fund 4.01 % 74.60 % 10 -2%
NOAH Noah Holdings Limited - -50.98 % 1 -
NRZ-PC New Residential Investment Corp. - 15.64 % 3 -
RDW Redwire Corporation - - 2 -
NSC Norfolk Southern Corporation 1.50 % 22.19 % 4 12%
NSS NuStar Logistics, L.P. SB NT FX/FL 43 6.96 % 18.57 % 4 -2%
NPK National Presto Industries, Inc. 1.12 % 13.80 % 1 2%
EXPR Express, Inc. - -1.58 % - -
NUE Nucor Corporation 1.43 % 9.34 % 4 2%
NU Nu Holdings Ltd. - - 3 -
NSTC Northern Star Investment Corp. III - - - -
TWNI Tailwind International Acquisition Corp. - - - -
NTCO Natura &Co Holding S.A. - 55.29 % 1 -
NVS Novartis AG 3.88 % 20.33 % 1 7%
NZF Nuveen Municipal Credit Income Fund 4.49 % 4.39 % 11 -1%
NXC Nuveen California Select Tax-Free Income Portfolio 3.10 % 27.77 % 12 -2%
OC Owens Corning 1.09 % 9.64 % 4 14%
OMC Omnicom Group Inc. 3.94 % 11.86 % 4 5%
SPA Sparton Corporation - 46.68 % 3 -
ONL Orion Office REIT Inc. - 0.09 % 1 -
OSG Overseas Shipholding Group, Inc. - 5.79 % 2 -
OG Onion Global Limited - - - -
OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 11.89 % 7.18 % 10 3%
OPA Magnum Opus Acquisition Limited - - - -
ONTO Onto Innovation Inc. - 30.49 % - -
OTIS Otis Worldwide Corporation 0.79 % 26.02 % 3 -
PAG Penske Automotive Group, Inc. 1.58 % 7.84 % 4 23%
OWL Blue Owl Capital Inc. 0.25 % - 2 -
TLI Western Asset Corporate Loan Fund Inc. 0.08 % 6.32 % 12 -
OXY Occidental Petroleum Corporation 0.12 % -26.73 % 4 -44%
RYCE Amira Nature Foods Ltd - 0.39 % - -
BAS Basic Energy Services, Inc. - -0.08 % 1 -
PCN PIMCO Corporate & Income Strategy Fund 7.09 % 5.11 % 12 0%
PBT Permian Basin Royalty Trust 2.47 % 65.60 % 12 -16%
PBR Petróleo Brasileiro S.A. - Petrobras 8.69 % 3.73 % 2 -
PBFX PBF Logistics LP 8.67 % 6.97 % 3 -10%
PDI PIMCO Dynamic Income Fund 9.54 % -8.77 % 11 0%
PAM Pampa Energía S.A. - 7.07 % 1 -
SALT Scorpio Bulkers Inc. 1.73 % -0.84 % 3 -51%
PFH CABCO Trust for JC Penney Debentures 4.01 % 13.92 % 2 46%
IRRX Integrated Rail and Resources Acquisition Corp. - - - -
PGZ Principal Real Estate Income Fund 6.17 % -2.18 % 10 -9%
PDAC Peridot Acquisition Corp. - - - -
PKX POSCO Holdings Inc. 4.15 % 3.56 % 2 9%
PHG Koninklijke Philips N.V. 2.17 % 5.53 % 1 2%
SBBC Scorpio Tankers Inc. 8.25% SR NT 19 0.00 % - - -
CHS Chico's FAS, Inc. 3.35 % -6.28 % 4 -
PIPP Pine Island Acquisition Corp. - - - -
PHX PHX Minerals Inc. 1.31 % -16.31 % 4 -26%
PK Park Hotels & Resorts Inc. 1.97 % -7.55 % 3 -
PIAI Prime Impact Acquisition I - - - -
PKI PerkinElmer, Inc. 0.15 % 14.63 % 4 1%
AED Aegon N.V. PERP CAP SECS 0.01 % 19.26 % 4 -
PM Philip Morris International Inc. 5.03 % 17.42 % 4 1%
PLYM Plymouth Industrial REIT, Inc. 2.75 % -7.32 % 3 -17%
SRF Cushing Energy Income Fund of 9.71 % - 6 -
PICC Pivotal Investment Corporation III - - - -
PKO PIMCO Income Opportunity Fund 8.84 % -14.70 % 9 0%
UZE United States Cellular Corporat 3.91 % - 2 -
SDLP Seadrill Partners LLC 180.33 % -0.04 % 4 -
PPG PPG Industries, Inc. 1.39 % 21.51 % 4 6%
POST Post Holdings, Inc. - 31.22 % - -
DK Delek US Holdings, Inc. 1.83 % -3.58 % 4 -
PMVC PMV Consumer Acquisition Corp. - 71.37 % - -
PAI Western Asset Investment Grade Income Fund Inc. 3.37 % 10.63 % 7 -4%
PPL PPL Corporation 5.68 % -16.63 % 4 0%
PSF Cohen & Steers Select Preferred and Income Fund, Inc. 6.25 % -168.99 % 10 3%
PSB PS Business Parks, Inc. 2.35 % 33.91 % 4 -1%
PSTL Postal Realty Trust, Inc. 4.49 % 165 % 3 -
PRLB Proto Labs, Inc. 1.80 % 38.08 % - -
PRM Perimeter Solutions, SA - 23.25 % - -
PTR PetroChina Company Limited 7.23 % 6.68 % 2 28%
JUN Juniper II Corp. - - - -
VGII Virgin Group Acquisition Corp. II - - - -
PSLV Sprott Physical Silver Trust - 9.29 % - -
PSTG Pure Storage, Inc. - -30.51 % - -
PSXP Phillips 66 Partners LP 8.82 % 19.15 % 3 9%
SERV ServiceMaster Global Holdings, 7.79 % 83.32 % 4 -
CLS Celestica Inc. - 15.58 % 2 -5%
PVG Pretium Resources Inc. 6.10 % 25.17 % - -
COP ConocoPhillips 2.39 % 25.91 % 4 16%
QD Qudian Inc. - 1.38 % - -
QUOT Quotient Technology Inc. - -10.49 % - -
QVCD QVC, Inc. 6.375% Senior Secured 6.16 % - 3 -
QTWO Q2 Holdings, Inc. - -38.09 % - -
DHY Credit Suisse High Yield Bond Fund, Inc. 6.66 % 3.03 % 12 -8%
RBOT Vicarious Surgical Inc. - - - -
ALL The Allstate Corporation 2.57 % 11.84 % 4 21%
VPCC VPC Impact Acquisition Holdings III, Inc. - - - -
RGA Reinsurance Group of America, Incorporated 2.50 % 12.38 % 4 11%
REXR Rexford Industrial Realty, Inc. 1.34 % 114.76 % 4 16%
RFP Resolute Forest Products Inc. 37.41 % 2.95 % 1 -
RFI Cohen & Steers Total Return Realty Fund, Inc. 5.72 % 4.02 % 10 6%
RES RPC, Inc. 1.67 % -70.46 % 4 -
RFM RiverNorth Flexible Municipal Income Fund, Inc. 6.37 % - 8 -
ROT Rotor Acquisition Corp. - - - -
RGR Sturm, Ruger & Company, Inc. 4.53 % 8.10 % 4 160%
WUBA 58.com Inc. 3.86 % 27.53 % - -
TAHO Tahoe Resources Inc. 5.21 % -4.95 % 8 -
RGT Royce Global Value Trust, Inc. 7.31 % 46.23 % 1 542%
RFL Rafael Holdings, Inc. - -32.01 % - -
RLJ RLJ Lodging Trust 0.28 % -6 % 4 -26%
RL Ralph Lauren Corporation 1.10 % 19.30 % 4 38%
ROP Roper Technologies, Inc. 0.46 % 44.60 % 4 12%
LCW Learn CW Investment Corporation - - - -
VSI Vitamin Shoppe, Inc. - -17.46 % - -
RLGY Realogy Holdings Corp. 0.87 % 4.17 % 3 -
RPT RPT Realty 1.96 % 16.13 % 4 0%
ROK Rockwell Automation, Inc. 1.29 % 21.82 % 4 6%
RNG RingCentral, Inc. - -95.26 % - -
TCP TC PipeLines, LP 8.33 % 7.75 % 4 -24%
DPG Duff & Phelps Utility and Infrastructure Fund Inc. 9.52 % -3.15 % 4 -
MMT MFS Multimarket Income Trust 7.41 % 11.50 % 12 0%
WAGE WageWorks, Inc. 7.12 % 207.10 % - -
MTCN ArcelorMittal 5.50% Mandatorily 1.86 % - 4 -
EPD Enterprise Products Partners L.P. 7.50 % 14.48 % 4 2%
RY Royal Bank of Canada 4.02 % 11.65 % 4 2%
RPAI Retail Properties of America, Inc. 2.11 % 144.03 % 4 -22%
DTC Solo Brands, Inc. - 1174.00 % - -
ABT Abbott Laboratories 1.39 % 27.27 % 4 14%
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 5.30 % 2.34 % 11 0%
RVI Retail Value Inc. 3.59 % -2.21 % 1 1019%
BXSL Blackstone Secured Lending Fund - - 2 -
SAK Saratoga Investment Corp 7.25% 6.98 % - 2 -
TGE Tallgrass Energy, LP 0.08 % 15.81 % 3 -
GAB The Gabelli Equity Trust Inc. 8.22 % 2.58 % 4 0%
RZB Reinsurance Group of America, Incorporated 2.52 % - 3 0%
S SentinelOne, Inc. - -13.14 % 6 -
PWR Quanta Services, Inc. 0.20 % 30.45 % 3 5%
SBI Western Asset Intermediate Muni Fund Inc. 2.83 % 7.95 % 12 -8%
SAP SAP SE 1.59 % 18.46 % 1 10%
WPCB Warburg Pincus Capital Corporation I-B - - - -
TIF Tiffany & Co. 1.75 % 55.66 % 4 -
SAND Sandstorm Gold Ltd. - 49.40 % 3 -
I Intelsat S.A. 24.98 % -0.36 % - -
SCM Stellus Capital Investment Corporation 7.45 % 6.63 % 9 -10%
SLDA READY CAP CORP 6.67 % - - -
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 1.21 % 13.60 % 2 -
SCI Service Corporation International 1.28 % 14.13 % 4 10%
TI Telecom Italia SpA - -7.15 % 1 -
LOCL Local Bounti Corporation - - - -
WARR Warrior Technologies Acquisition Company - - - -
TPTA Terra Property Trust, Inc. 6.00 1.85 % - 1 -
SCX The L.S. Starrett Company 6.58 % 3.39 % 4 -
GDL The GDL Fund 5.24 % - 4 1%
GDV The Gabelli Dividend & Income Trust 4.73 % 2.35 % 11 0%
PBF PBF Energy Inc. 3.17 % -8.11 % 6 -
SES SES AI Corporation - -0.14 % - -
SFUN Fang Holdings Limited - -2.12 % 1 -
GNC GNC Holdings, Inc. 0.32 % -0.19 % 4 -
SG Sweetgreen, Inc. - -6.22 % - -
TLRA Telaria, Inc. - -30.27 % - -
TLRD Tailored Brands, Inc. 0.94 % -0.05 % 4 -
SID Companhia Siderúrgica Nacional 8.77 % 2.19 % 2 6132%
SHW The Sherwin-Williams Company 0.50 % 37.67 % 4 20%
SHEL Shell plc - 44.34 % 3 -16%
SGU Star Group, L.P. 4.87 % 5.86 % 4 6%
BCH Banco de Chile 3.06 % 10.72 % 1 -11%
PCPL CC Neuberger Principal Holdings - - - -
MBSC M3-Brigade Acquisition III Corp. - - - -
PCG PG&E Corporation 3.71 % -65.35 % 4 -
SHO Sunstone Hotel Investors, Inc. 0.39 % -16.62 % 3 -
SII Sprott Inc. 2.90 % 40.08 % 4 2%
PPX PPL Capital Funding, Inc. JR SUB NT-B 73 5.83 % 32.82 % 4 -12%
SIRE Sisecam Resources LP - 15.09 % - -
DSX Diana Shipping Inc. 2.06 % 125.95 % 3 -
SJR Shaw Communications Inc. 3.96 % 19.58 % 8 0%
SKM SK Telecom Co.,Ltd 3.73 % 4.71 % 2 -14%
SJM The J. M. Smucker Company 2.94 % 19.54 % 4 5%
SIX Six Flags Entertainment Corporation 0.56 % 72.76 % 4 -
SITE SiteOne Landscape Supply, Inc. - 29.00 % - -
SMFG Sumitomo Mitsui Financial Group, Inc. 2.43 % 5.42 % 2 -8%
SKLZ Skillz Inc. - - - -
HTGC Hercules Capital, Inc. 7.32 % 6.06 % 4 6%
KFH KKR Financial Holdings LLC 5.72 % - 4 -
SM SM Energy Company 0.06 % -7.35 % 2 -21%
SLVM Sylvamo Corporation - 5.90 % - -
HUBB Hubbell Incorporated 1.87 % 29.51 % 4 8%
EICA Eagle Point Income Company Inc. - 5.96 % 4 -
TOO Teekay Offshore Partners L.P. 0.01 % -21.71 % 4 -
SNAP Snap Inc. - -131.59 % - -
SMP Standard Motor Products, Inc. 1.88 % 11.93 % 4 19%
SNP China Petroleum & Chemical Corporation 9.01 % 5.41 % 2 8%
SMWB SIMILARWEB LTD. - - - -
SNDA Sonida Senior Living, Inc. - 0.60 % - -
SMLP Summit Midstream Partners, LP 10.37 % 0.81 % 4 -
SOI Solaris Oilfield Infrastructure, Inc. 4.08 % -72.81 % 3 2%
SPGI S&P Global Inc. 0.66 % 32.46 % 4 16%
SPG Simon Property Group, Inc. 3.29 % 19.10 % 4 -4%
SON Sonoco Products Company 2.87 % 29.93 % 4 2%
SOJB The Southern Company JR SUB NT 76 5.27 % - 3 -8%
SOL ReneSola Ltd - 30.31 % - -
APY Apergy Corporation - -1.17 % 4 -
SPIR Spire Global, Inc. - -10.82 % - -
AGD Aberdeen Global Dynamic Dividend Fund 6.16 % 2.36 % 11 -
SPNT SiriusPoint Ltd. - 3.13 % 1 -
SPR Spirit AeroSystems Holdings, Inc. 0.09 % -6.51 % 2 8%
XAN Exantas Capital Corp. 6.91 % -0.56 % 4 -
VZA Verizon Communications, 5.9% 15 Feb 2054 0.09 % 3.27 % 3 -
SPXC SPX Corporation - 4.37 % 4 -
WGP Western Midstream Partners LP 6.86 % 19.83 % 4 -
SPPP Sprott Physical Platinum and Palladium Trust - - - -
SPLP Steel Partners Holdings L.P. 5.22 % 10.43 % 2 -
SREA DBA Sempra 5.750% Junior Subord 5.26 % - 3 -
SSD Simpson Manufacturing Co., Inc. 0.80 % 19.96 % 4 10%
SCPE SC Health Corporation - 517.95 % - -
SR Spire Inc. 4.13 % 14.67 % 6 4%
SRG Seritage Growth Properties 2.74 % -4.44 % 3 -
SQNS Sequans Communications S.A. 0.78 % -4.44 % - -
SD SandRidge Energy, Inc. - 8.55 % - -
SKE Skeena Resources Limited - - - -
TRNE Trine Acquisition Corp. - 247.03 % - -
SSU SIGNA Sports United N.V. - - - -
STK Columbia Seligman Premium Technology Growth Fund 4.69 % 2.88 % 4 18%
STLA Stellantis N.V. - 2.90 % 2 -
ST Sensata Technologies Holding plc 2.46 % 19.35 % - -
STEM Stem, Inc. - 21.63 % 2 -
STC Stewart Information Services Corporation 1.65 % 4.69 % 3 3%
STNG Scorpio Tankers Inc. 2.17 % 3.17 % 4 -18%
STAG STAG Industrial, Inc. 3.33 % 30.19 % 10 0%
UNT Unit Corporation - -0.02 % - -
KF The Korea Fund, Inc. 1.29 % 1.25 % 1 695%
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 6.46 % 2.73 % 5 -14%
STON StoneMor Inc. 18.86 % -6.24 % 4 -
STPC Star Peak Corp II - - - -
STG Sunlands Technology Group - -4.18 % - -
SUN Sunoco LP 7.94 % 8.20 % 4 0%
AFST AmTrust Financial Services, Inc. 7 1/2 % Notes 2015-15.9.55 - - 3 -
STWD Starwood Property Trust, Inc. 7.15 % 14.33 % 4 -
SNR New Senior Investment Group Inc. 2.17 % -25.48 % 3 -32%
SLQT SelectQuote, Inc. - 4.09 % - -
SUM Summit Materials, Inc. - 22.79 % - -
SU Suncor Energy Inc. 3.22 % 28.80 % 4 -4%
KYN Kayne Anderson Energy Infrastructure Fund, Inc. 7.48 % 2.71 % 5 -29%
SUNL Sunlight Financial Holdings Inc. - - - -
SUAC ShoulderUp Technology Acquisition Corp. - - - -
SQZ SQZ Biotechnologies Company - - - -
LYB LyondellBasell Industries N.V. 4.50 % 6.19 % 4 84%
MAA Mid-America Apartment Communities, Inc. 1.98 % 52.77 % 4 10%
SWK Stanley Black & Decker, Inc. 1.46 % 10.87 % 4 4%
TSPQ TCW Special Purpose Acquisition Corp. - - - -
LYV Live Nation Entertainment, Inc. 2.79 % -27.26 % - -
SWN Southwestern Energy Company - -1.46 % 4 -
SUZ Suzano S.A. 3.11 % 6.33 % 1 -
APU AmeriGas Partners LP 9.13 % 36.90 % 4 -
SOJA The Southern Company JR SUB NT 2015A 0.09 % 29.79 % 4 -
SYX Systemax Inc. 1.72 % 20.51 % 4 188%
NETC Nabors Energy Transition Corp. - - - -
TCO Taubman Centers, Inc. 1.57 % -34.67 % 4 -
ANFI Amira Nature Foods Ltd. 10.78 % 0.46 % - -
SWBK Switchback II Corporation - - - -
NFNT Infinite Acquisition Corp. - - - -
T AT&T Inc. 8.19 % 146.20 % 4 1%
SYF Synchrony Financial 1.74 % 5.21 % 3 10%
SXT Sensient Technologies Corporation 1.54 % 30.65 % 4 6%
SYK Stryker Corporation 0.95 % 48.56 % 2 10%
SZC The Cushing Renaissance Fund 4.99 % -1.96 % 7 -20%
TAC TransAlta Corporation 1.39 % -22.95 % 4 8%
MIC Macquarie Infrastructure Holdings, LLC 2.32 % 0.12 % 7 2237%
BILL Bill.com Holdings, Inc. - -179.95 % - -
MHLA Maiden Holdings, Ltd. 6.625 NT 2046 7.39 % - 3 -
TALO Talos Energy Inc. - -1.21 % - -
TMK Torchmark Corp. 0.75 % 13.66 % 4 -
SYY Sysco Corporation 2.39 % 64.17 % 4 8%
AEF Aberdeen Emerging Markets Equity Income Fund, Inc. 5.08 % 1.62 % 4 29%
AVLR Avalara, Inc. 0.43 % -132.86 % - -
NFYS Enphys Acquisition Corp. - - - -
CS Credit Suisse Group AG 0.77 % 203.03 % 1 -14%
TBB AT&T Inc. 5.35% GLB NTS 66 5.16 % 4.84 % 3 4%
TBC AT&T Inc. 5.625% Global Notes d 5.23 % - 3 -
TAP Molson Coors Beverage Company 0.71 % -23.33 % 4 -8%
TDY Teledyne Technologies Incorporated - 43.42 % - -
AGO Assured Guaranty Ltd. 1.59 % 15.62 % 4 8%
UZD United States Cellular Corporat 6.13 % - 2 -
TDS Telephone and Data Systems, Inc. 3.44 % 18.12 % 4 3%
TARO Taro Pharmaceutical Industries Ltd. 13.24 % 194.31 % - -
DNI Dividend and Income Fund 0.09 % 2.15 % 8 -
TDA Telephone & Data Systems Inc. 5.84 % 32.80 % 4 -6%
NPFD Nuveen Variable Rate Preferred & Income Fund - - 3 -
AIG American International Group, Inc. 2.18 % 9.18 % 4 -
VAR Varian Medical Systems, Inc. - 58.40 % 4 -
AIC Arlington Asset Investment Corp. 6.75% SR NT 25 3.33 % - 3 -
DEO Diageo plc 1.92 % 32.49 % 2 4%
TCN Tricon Residential Inc. - 7.29 % 3 -2%
AHC A. H. Belo Corporation 9.31 % -17.71 % 4 -15%
TBI TrueBlue, Inc. 5.33 % 18.25 % - -
VEI Vine Energy Inc. - - - -
TDG TransDigm Group Incorporated 5.45 % 57.23 % - -
TDW Tidewater Inc. - -3.66 % 4 -
TDI Telephone and Data Systems, Inc. SR NT 2045 6.56 % 18.38 % 4 -15%
DRE Duke Realty Corporation 1.32 % 22.48 % 4 8%
BBW Build-A-Bear Workshop, Inc. - 8.84 % - -
TECK Teck Resources Limited 0.70 % 29.49 % 2 38%
AMTD AMTD IDEA Group 0.03 % 11.19 % 4 -
TCI Transcontinental Realty Investors, Inc. - 20.87 % 3 -
TDC Teradata Corporation - 39.19 % - -
APAM Artisan Partners Asset Management Inc. 6.06 % 7.04 % 3 0%
MT ArcelorMittal S.A. 0.95 % 2.80 % 3 -
TEO Telecom Argentina S.A. 4.58 % 20.12 % 2 -12%
DXC DXC Technology Company 0.72 % 18.88 % 4 -
NINE Nine Energy Service, Inc. - -0.68 % - -
BEL Belmond Ltd. - 86.17 % 4 -
EAF GrafTech International Ltd. 0.31 % 6.53 % 3 -66%
BKKT Bakkt Holdings, Inc. - - - -
TEN Tenneco Inc. 2.73 % 6.04 % 4 -
ASGN ASGN Incorporated - 14.79 % - -
AVNS Avanos Medical, Inc. - -30.65 % - -
EIM Eaton Vance Municipal Bond Fund 4.30 % 21.87 % 12 0%
TEI Templeton Emerging Markets Income Fund 9.04 % 80.39 % 5 1%
TEX Terex Corporation 0.97 % 13.39 % 3 67%
AXL American Axle & Manufacturing Holdings, Inc. - 9.46 % 4 -
THGA The Hanover Insurance Group, In 0.08 % 5.84 % 4 -
TFII TFI International Inc. 0.91 % 14.33 % 4 13%
BRBR BellRing Brands, Inc. - 30.66 % - -
TEL TE Connectivity Ltd. 1.19 % 18.38 % 4 3%
EPAC Enerpac Tool Group Corp. 0.17 % 33.41 % 2 -
ESE ESCO Technologies Inc. 0.35 % 25.81 % 3 -4%
TFX Teleflex Incorporated 0.40 % 31.24 % 4 -
CACI CACI International Inc - 14.43 % - -
TGP Teekay LNG Partners L.P. 6.42 % 6.94 % 4 20%
BANC Banc of California, Inc. 1.12 % 14.20 % 4 -16%
BC Brunswick Corporation 0.92 % 10.69 % 3 16%
FNA Paragon 28, Inc. - - - -
FBK FB Financial Corporation 0.94 % 9.88 % 4 32%
NUW Nuveen AMT-Free Municipal Value Fund 2.78 % -127.17 % 11 0%
NYCB New York Community Bancorp, Inc. 5.36 % 7.18 % 4 -
THW Tekla World Healthcare Fund 8.01 % 1117.04 % 10 0%
TGH Textainer Group Holdings Limited - 6.96 % 3 -
BGSF BGSF, Inc. 2.92 % 11.96 % 3 -16%
BBL BHP Group 11.14 % 14.39 % 2 62%
GBX The Greenbrier Companies, Inc. 2.53 % 44.49 % 4 2%
O Realty Income Corporation 3.81 % 54.70 % 11 2%
BGS B&G Foods, Inc. 5.64 % 19.25 % 4 0%
BIPC Brookfield Infrastructure Corporation 3.37 % - 3 -
GRAM Grana y Montero S.A.A. 0.01 % 6.32 % 1 -
TG Tredegar Corporation 3.69 % 10.30 % 4 2%
OPAD Offerpad Solutions Inc. - - - -
GVA Granite Construction Incorporated 1.22 % 62.92 % 4 -
OMI Owens & Minor, Inc. 0.02 % 27.35 % 4 -27%
TGS Transportadora de Gas del Sur S.A. 0.54 % 14.57 % 2 -
CFX Colfax Corporation 6.85 % 56.85 % 7 -
OWLT Owlet, Inc. - - - -
OUST Ouster, Inc. - - - -
THS TreeHouse Foods, Inc. - 35.16 % - -
THR Thermon Group Holdings, Inc. - 92.59 % - -
CLDR Cloudera, Inc. - -33.75 % - -
PCI PIMCO Dynamic Credit and Mortgage Income Fund 9.35 % -6.74 % 10 2%
PBY Prospect Capital Corporation 6.25 % 20.82 % 4 -
CABO Cable One, Inc. 0.57 % 28.01 % 3 11%
CLGX CoreLogic, Inc. 1.23 % 19.73 % 4 -
TGI Triumph Group, Inc. 0.29 % -5.95 % 4 -
TGNA TEGNA Inc. 1.55 % 8.28 % 4 4%
TGT Target Corporation 1.13 % 16.83 % 4 7%
PDM Piedmont Office Realty Trust, Inc. 4.33 % 9.63 % 4 6%
PEAK Healthpeak Properties, Inc. 3.50 % 31.44 % 4 -7%
IPV InterPrivate Acquisition Corp. - - - -
THO Thor Industries, Inc. 1.45 % 7.52 % 4 4%
TKC Turkcell Iletisim Hizmetleri A.S. 9.98 % 4.68 % 2 30%
PE Parsley Energy, Inc. 1.21 % -1.54 % 4 -
TKR The Timken Company 1.52 % 16.06 % 4 2%
TLGA TLG Acquisition One Corp. - - - -
CLVT Clarivate Plc - -47.20 % - -
CCZ Comcast Holdings Corp. 0.59 % 51.96 % 4 -2%
TSU TIM Participacoes S.A. 0.00 % 8.96 % 1 -
CEV Eaton Vance California Municipal Income Trust 3.87 % 10.94 % 12 2%
CIVI Civitas Resources, Inc. 1.24 % 21.27 % 3 -
TK Teekay Corporation 1.54 % 58.57 % 4 -
LGV Longview Acquisition Corp. II - - - -
LDL Lydall, Inc. - -1916.36 % 2 -
CTBB Qwest Corp. NT 6.36 % - 3 2%
TJX The TJX Companies, Inc. 1.50 % 28.28 % 4 84%
PMM Putnam Managed Municipal Income Trust 4.38 % 67.92 % 12 -1%
WTR Aqua America, Inc. 0.02 % 49.94 % 5 -
TIXT TELUS International (Cda) Inc. - 97.94 % - -
MGRD Affiliated Managers Group, Inc. 0.91 % - 2 -
MGA Magna International Inc. 2.21 % 34.04 % 4 2%
TM Toyota Motor Corporation 1.33 % 9.38 % 3 1%
BBLN Babylon Holdings Limited - - - -
TMST TimkenSteel Corporation - 10.45 % 2 -
PNI PIMCO New York Municipal Income Fund II 4.06 % 9.83 % 11 -8%
PTY PIMCO Corporate & Income Opportunity Fund 8.12 % 5.62 % 12 0%
CLD Cloud Peak Energy, Inc. 2.11 % -0.02 % - -
CLB Core Laboratories N.V. 0.15 % 48.91 % 4 -52%
CMSA CMS Energy Corporation 5.6% JRSUB NT 78 2.65 % - 3 -
PZN Pzena Investment Management, Inc 2.98 % 12.09 % 4 -8%
PUMP ProPetro Holding Corp. - -12.04 % - -
TMAC The Music Acquisition Corporation - - - -
QEP QEP Resources, Inc. 0.58 % 408 % 3 -
CMI Cummins Inc. 2.31 % 16.85 % 4 7%
PGSS Pegasus Digital Mobility Acquisition Corp. - - - -
QS QuantumScape Corporation - - - -
CNO CNO Financial Group, Inc. 2.00 % 7.16 % 4 10%
OSH Oak Street Health, Inc. - - - -
PHYT Pyrophyte Acquisition Corp. - - - -
OXM Oxford Industries, Inc. 1.83 % 29.88 % 4 7%
RDC Rowan Cos. Plc - -2.93 % 4 -
TNET TriNet Group, Inc. - 20.42 % - -
PAY Paymentus Holdings, Inc. - 786.41 % 3 -26%
PCOR Procore Technologies, Inc. - - - -
RMI RiverNorth Opportunistic Municipal Income Fund, Inc. 5.56 % - 4 398%
RKTA Rocket Internet Growth Opportunities Corp. - - - -
TMO Thermo Fisher Scientific Inc. 0.16 % 25.21 % 3 13%
TNL Travel + Leisure Co. 2.69 % 22.57 % 4 2%
TNC Tennant Company 1.09 % 24.46 % 4 3%
RMO Romeo Power, Inc. - 6.78 % - -
RNR RenaissanceRe Holdings Ltd. 0.91 % 15.96 % 4 2%
RRX Regal Rexnord Corporation 0.73 % 26.36 % 4 154%
VTRB Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 5.47 % - 3 -
RTP Reinvent Technology Partners - - - -
TMHC Taylor Morrison Home Corporation - 8.14 % - -
THG The Hanover Insurance Group, Inc. 2.19 % 11.72 % 3 24%
TNP Tsakos Energy Navigation Limited 3.85 % -10.56 % 3 -36%
TOWR Tower International, Inc. 0.84 % 64.20 % 3 -
SBNA Scorpio Tankers Inc. 6.75% Seni 0.00 % 19.33 % 2 -
SCA Stellus Capital Investment Corporation 5.75% NT 2022 4.26 % - - -
TPB Turning Point Brands, Inc. 0.52 % 12.52 % 3 10%
CNXM CNX Midstream Partners LP 0.14 % 4.39 % 4 -
TCS The Container Store Group, Inc. - 5.80 % 1 -
TRCO Tribune Media Co. 1.61 % 11.27 % 4 -
TNK Teekay Tankers Ltd. 11.11 % 4.33 % 4 -
TOL Toll Brothers, Inc. 0.97 % 8.10 % 4 16%
XRF China Rapid Finance Limited - -0.29 % - -
TPH Tri Pointe Homes, Inc. - 6.16 % - -
TPL Texas Pacific Land Corporation 0.64 % 41.38 % 1 102%
TSS Total System Services, Inc. 0.29 % 38.85 % 4 -
TPVG TriplePoint Venture Growth BDC Corp. 7.37 % 7.42 % 4 -4%
CRK Comstock Resources, Inc. - -3.58 % 4 -
TROX Tronox Holdings plc 1.45 % 11.59 % 4 16%
SBG Sandbridge Acquisition Corporation - - - -
TRC Tejon Ranch Co. - 241.86 % 2 -
TRAQ Trine II Acquisition Corp. - - - -
TREX Trex Company, Inc. 2.21 % 62.99 % - -
PGR The Progressive Corporation 5.08 % 9.18 % 3 80%
SCHW The Charles Schwab Corporation 0.87 % 34.00 % 4 13%
WAIR Wesco Aircraft Holdings, Inc. - 46.54 % - -
TRP TC Energy Corporation 6.06 % 36.11 % 4 2%
TRV The Travelers Companies, Inc. 2.18 % 11.37 % 5 4%
TRN Trinity Industries, Inc. 2.88 % 3433.33 % 4 29%
TRU TransUnion 0.30 % 37.47 % 3 10%
WDR Waddell & Reed Financial, Inc. 3.94 % 31.74 % 4 -16%
SEMR SEMrush Holdings, Inc. - - - -
GWH ESS Tech, Inc. - - - -
DASH DoorDash, Inc. - -33.28 % - -
TRQ Turquoise Hill Resources Ltd. - 7.93 % - -
CTRA Coterra Energy Inc. 2.15 % 23.63 % 4 1135%
EFX Equifax Inc. 0.56 % 58.18 % 4 4%
RCFA RCF Acquisition Corp. - - - -
TRTX TPG RE Finance Trust, Inc. 6.18 % 28.05 % 3 -25%
SNPR Tortoise Acquisition Corp. II - - - -
POL PolyOne Corporation 0.03 % 3.75 % 4 -
TRIS Tristar Acquisition I Corp. - - - -
TTP Tortoise Pipeline & Energy Fund, Inc. 3.24 % 2.69 % 4 -32%
TSN Tyson Foods, Inc. 2.17 % 11.25 % 4 17%
TSM Taiwan Semiconductor Manufacturing Company Limited 1.53 % 27.05 % 1 16%
TSE Trinseo PLC 4.61 % 4.95 % 3 -15%
CVA Covanta Holding Corporation 1.57 % 532.37 % 4 -26%
CTZ Qwest Corp. NT 39714060 % - 3 -
TTE TotalEnergies SE 6.23 % 12.52 % 2 9%
TS Tenaris S.A. 1.77 % 18.00 % 2 -8%
PRBM Parabellum Acquisition Corp. - - - -
SONX Sonendo, Inc. - - - -
PRMW Primo Water Corporation 1.45 % -14.63 % 3 -4%
WFT Weatherford International plc - -0.12 % - -
TTC The Toro Company 1.02 % 24.97 % 4 10%
PSFE Paysafe Limited - - - -
TTM Tata Motors Limited - -12.57 % 1 -
TV Grupo Televisa, S.A.B. 0.86 % 20.81 % 2 -
TVC Tennessee Valley Authority PARRS D 2028 2.04 % - 4 -10%
TSQ Townsquare Media, Inc. 0.71 % 12.92 % 3 -
PYS PPlus Trust Series RRD-1 RRD-1 CTF CL A 6.49 % - 2 0%
TTI TETRA Technologies, Inc. - 5.20 % 1 -
PV Primavera Capital Acquisition Corporation - - - -
SIG Signet Jewelers Limited 0.35 % 7.97 % 3 -18%
TWTR Twitter, Inc. - -239.46 % - -
TVE Tennessee Valley Authority PARRS A 2029 2.12 % - 4 -10%
CION CION Investment Corporation - 5.35 % 1 -
PKG Packaging Corporation of America 2.93 % 17.70 % 4 10%
SNE Sony Group Corporation 0.23 % 13.52 % 2 -
DBI Designer Brands Inc. 0.65 % -9.79 % 3 -
SOAC Sustainable Opportunities Acquisition Corp. - - - -
DSW DSW, Inc. 4.44 % -86.21 % 3 -
TWI Titan International, Inc. 0.06 % 143.68 % 4 -
EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund 7.42 % 5.84 % 12 0%
FBRT Franklin BSP Realty Trust, Inc. - - 1 -
PRT PermRock Royalty Trust 6.95 % 15.10 % 9 105%
PZC PIMCO California Municipal Income Fund III 4.01 % 12.75 % 12 -16%
UBER Uber Technologies, Inc. - -35.81 % - -
QFTA Quantum FinTech Acquisition Corporation - - - -
U Unity Software Inc. - -118.46 % - -
SRV The Cushing MLP & Infrastructure Total Return Fund 4.10 % -1.18 % 7 -24%
BHIL Benson Hill, Inc. - - - -
DDT Dillards Capital Trust I CAP SECS 7.5% 6.78 % - 4 -
SWM Schweitzer-Mauduit International, Inc. 5.00 % 19.73 % 4 2%
DDD 3D Systems Corporation 0.60 % 10.26 % - -
TCRZ THL Credit, Inc. 6.74 % - 3 -17%
TDOC Teladoc Health, Inc. - -25.03 % - -
ENFN Enfusion, Inc. - - - -
TEAF Ecofin Sustainable and Social Impact Term Fund 5.85 % -8 % 9 -
TRTN Triton International Limited 3.63 % 9.87 % 4 5%
TT Trane Technologies plc 1.19 % 35.06 % 4 16%
UAN CVR Partners, LP 5.97 % -0.79 % 3 -
REZI Resideo Technologies, Inc. - 16.24 % - -
UBA Urstadt Biddle Properties Inc. 3.58 % 22.12 % 4 -4%
DSXN Diana Shipping inc. - - 3 -
DLNG Dynagas LNG Partners LP 2.31 % 4.55 % 4 -
TSI TCW Strategic Income Fund, Inc. 3.48 % 10.54 % 4 4%
TYL Tyler Technologies, Inc. - 110.41 % 3 -
EWJ iShares MSCI Japan ETF 1.09 % - 2 25%
RRAC Rigel Resource Acquisition Corp. - - - -
SSI Stage Stores, Inc. 0.10 % -0.11 % 4 -
STAR iStar Inc. 1.83 % 22.80 % 6 47%
ZAYO Zayo Group Holdings, Inc. - 47.16 % - -
UI Ubiquiti Inc. 0.65 % 26.64 % 3 63%
UE Urban Edge Properties 2.43 % 26.56 % 3 26%
AFTR AfterNext HealthTech Acquisition Corp. - - - -
RJF Raymond James Financial, Inc. 1.04 % 15.84 % 4 20%
UAA Under Armour, Inc. - 22.04 % - -
UHT Universal Health Realty Income Trust 4.67 % 35.97 % 4 1%
UFS Domtar Corporation 1.19 % 126.98 % 4 -
DOW Dow Inc. 4.59 % 20.89 % 4 -
STIC Northern Star Acquisition Corp. - - - -
DTO DB Crude Oil Double Short ETN - - - -
DTQ DTE Energy Company 2012 Series 0.14 % 4.13 % 4 -
FC Franklin Covey Co. 6.11 % 55 % - -
USG USG Corp. - 28.42 % 2 -
DXB Deutsche Bk Contingent Cap TR I 6.50 % 21.32 % 4 -
TREB Trebia Acquisition Corp. - 1106.67 % - -
UHS Universal Health Services, Inc. 0.31 % 11.66 % 3 75%
TPGH TPG Pace Holdings Corp. - -995.45 % - -
UGP Ultrapar Participações S.A. 4.63 % 20.35 % 2 6%
UFI Unifi, Inc. - 10.45 % 4 -
BRS Bristow Group, Inc. - -0.03 % 4 -
EFT Eaton Vance Floating-Rate Income Trust 5.33 % 67.33 % 11 0%
STT State Street Corporation 2.13 % 14.58 % 4 8%
TPVY TriplePoint Venture Growth BDC Corp. 5.52 % - 3 -25%
ELP Companhia Paranaense de Energia - COPEL 1.25 % 17.76 % 2 572%
ELAN Elanco Animal Health Incorporated - -23.10 % - -
EXK Endeavour Silver Corp. - 553.13 % 1 -
SEDA SDCL EDGE Acquisition Corporation - - - -
UNMA Unum Group 6.250% JR NT58 5.84 % - 3 4%
RRC Range Resources Corporation 0.27 % -11.01 % 4 -
UL Unilever PLC 3.82 % 20.94 % 3 5%
EVF Eaton Vance Senior Income Trust 5.55 % 51.54 % 11 0%
EVTC EVERTEC, Inc. 0.46 % 30.60 % 3 18%
SXC SunCoke Energy, Inc. 3.51 % 22.56 % 2 -
UNH UnitedHealth Group Incorporated 1.17 % 29.56 % 2 18%
UNP Union Pacific Corporation 1.67 % 25.97 % 4 12%
KMX CarMax, Inc. 2.58 % 27.40 % - -
BUD Anheuser-Busch InBev SA/NV 1.01 % 24.73 % 3 -30%
EWT iShares MSCI Taiwan ETF 1.49 % - 1 25%
SWX Southwest Gas Holdings, Inc. 3.34 % 17.05 % 4 5%
RTN Raytheon Company 0.03 % 9.81 % 4 -
UNVR Univar Solutions Inc. - 18.83 % - -
SWP Stanley Black & Decker, Inc. Co 0.03 % 11.75 % 4 -
FBT First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund - - 2 -
RAD Rite Aid Corporation - -5.81 % 4 -
RVLV Revolve Group, Inc. - 42.67 % - -
UNFI United Natural Foods, Inc. - 10.55 % - -
UMC United Microelectronics Corporation 2.54 % 14.06 % 1 39%
TAL TAL Education Group - -23.17 % 4 -
ZF Virtus Total Return Fund, Inc. /Old/ 9.65 % 30.50 % 4 -
FHY First Trust Strategic High Inco 8.40 % 206.67 % 11 -
FLC Flaherty & Crumrine Total Return Fund Inc. 6.40 % 13.19 % 11 2%
USDP USD Partners LP 7.39 % 6.51 % 4 -20%
USB U.S. Bancorp 2.81 % 10.81 % 5 10%
WBC Wabco Holdings Inc. - 37.58 % 2 -
UP Wheels Up Experience Inc. - - - -
FLT FLEETCOR Technologies, Inc. - 27.62 % - -
FOF Cohen & Steers Closed-End Opportunity Fund, Inc. 6.98 % -9.64 % 7 0%
SAH Sonic Automotive, Inc. 0.86 % 6.93 % 4 24%
UPS United Parcel Service, Inc. 1.43 % 27.95 % 4 4%
USA Liberty All-Star Equity Fund 6.71 % 2.74 % 4 9%
G Genpact Limited 0.82 % 32.89 % 4 13%
SB Safe Bulkers, Inc. - 3.91 % 3 -
URI United Rentals, Inc. - 18.93 % - -
USB-PH U.S. Bancorp - 4.27 % 4 0%
MQY BlackRock MuniYield Quality Fund, Inc. 4.14 % 28.54 % 11 1%
USAC USA Compression Partners, LP 12.69 % -1.65 % 4 -
GMED Globus Medical, Inc. - 72.01 % - -
SFB Stifel Financial Corporation 5. 4.99 % - 3 -
USFD US Foods Holding Corp. - 201.14 % - -
USER UserTesting, Inc. - - - -
USNA USANA Health Sciences, Inc. - 13.43 % - -
GRMN Garmin Ltd. 1.78 % 24.61 % 3 0%
TDCX TDCX Inc. - 27.51 % - -
GNPK Genesis Park Acquisition Corp. - - - -
TDE Telephone and Data Systems, Inc. SR NT 2059 6.77 % 18.41 % 4 -19%
UWMC UWM Holdings Corporation 4.24 % 0.40 % 2 -
MZA BlackRock MuniYield Arizona Fund, Inc. 3.44 % 31.00 % 12 -18%
USX U.S. Xpress Enterprises, Inc. - 9.52 % - -
GTT GTT Communications, Inc. - -1.39 % - -
HCC Warrior Met Coal, Inc. 0.87 % -54.82 % 4 -
TEVA Teva Pharmaceutical Industries Limited 1.56 % 12.91 % 4 -
TD The Toronto-Dominion Bank 4.21 % 13.06 % 4 8%
HGLB Highland Global Allocation Fund 8.88 % - 10 -
MDLX Medley LLC SR NT 26 67.14 % - 3 -25%
LXP Lexington Realty Trust 2.87 % 20.89 % 4 -8%
HCFT Hunt Companies Finance Trust, I 8.58 % 11.85 % 9 -
MFL BlackRock MuniHoldings Investment Quality Fund 3.91 % 41.51 % 11 -6%
UVV Universal Corporation 6.17 % 13.69 % 4 7%
RTW RTW Retailwinds, Inc. - -0.21 % - -
USM United States Cellular Corporation - 17.81 % - -
UTI Universal Technical Institute, Inc. - 52.12 % 3 -
UVE Universal Insurance Holdings, Inc. 4.03 % 11.90 % 3 -8%
FPX First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF 0.18 % 22.25 % 3 -20%
SLCA U.S. Silica Holdings, Inc. 0.15 % -77.07 % 4 -
UTG Reaves Utility Income Fund 6.37 % 4.87 % 12 -1%
USPH U.S. Physical Therapy, Inc. 1.46 % 38.54 % 4 85%
SMAR Smartsheet Inc. - -63.33 % - -
JBK Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 2.46 % 26.69 % 2 13%
JBI Janus International Group, Inc. - - - -
JNJ Johnson & Johnson 2.49 % 30.22 % 4 5%
WLH Lyon William Homes - 15.28 % - -
VCF Delaware Investments Colorado Municipal Income Fund, Inc. 3.53 % 30.54 % 12 -6%
VALE Vale S.A. 12.00 % 4.64 % 1 174%
FRT Federal Realty Investment Trust 3.28 % 81.44 % 4 2%
UTZ Utz Brands, Inc. 1.21 % -313.30 % 2 -
VCIF Vertical Capital Income Fund 9.88 % - 8 -
TPGY TPG Pace Beneficial Finance Corp. - - - -
V Visa Inc. 0.63 % 43.79 % 4 16%
TIMB TIM S.A. 1.34 % 10.30 % 2 27%
WPCA Warburg Pincus Capital Corporation I-A - - - -
MHE BlackRock Massachusetts Tax-Exempt Trust 2.77 % 358.95 % 12 -18%
DQ Daqo New Energy Corp. - 16.44 % - -
GIB CGI Inc. 1.92 % 23.34 % 3 -
VATE INNOVATE Corp. - - 2 -
MLR Miller Industries, Inc. 1.95 % 14.06 % 4 -2%
TRGP Targa Resources Corp. 0.74 % 40.41 % 4 -35%
KTH Corts Trust For Peco Energy Capital Trust III 6.02 % - 2 0%
LAC Lithium Americas Corp. - 20.03 % - -
VAL Valaris Limited 8.70 % -0.01 % 7 -
IVT InvenTrust Properties Corp. - - 2 -
MYJ BlackRock MuniYield New Jersey Fund, Inc. 4.61 % 23.71 % 12 0%
INF Brookfield Global Listed Infras 7.65 % - 10 -
MOGU MOGU Inc. - -0.95 % - -
BITE Bite Acquisition Corp. - - - -
KRA Kraton Corporation - 14.57 % - -
LTH Life Time Group Holdings, Inc. - - - -
TUYA Tuya Inc. - - - -
NEV Nuveen Enhanced Municipal Value Fund 6.00 % -67.33 % 11 -2%
JBN Select Asset Inc. Select Asset 17.54 % - 2 -
MX Magnachip Semiconductor Corporation 23.80 % 2.62 % 1 -
TWLO Twilio Inc. - -61.32 % - -
VEDL Vedanta Limited 6.36 % 6.12 % 2 250%
ED Consolidated Edison, Inc. 3.96 % 24.74 % 4 2%
JRS Nuveen Real Estate Income Fund 6.25 % -5.10 % 6 -4%
TYG Tortoise Energy Infrastructure Corporation 4.26 % 3.03 % 4 -30%
JLL Jones Lang LaSalle Incorporated 0.32 % 28.64 % 2 -
VBF Invesco Bond Fund 6.83 % 14.00 % 7 11%
KEYS Keysight Technologies, Inc. - 49.40 % - -
LEAP Ribbit LEAP, Ltd. - - - -
VCV Invesco California Value Municipal Income Trust 3.89 % 15.66 % 12 -3%
MVCD MVC Capital, Inc. 6.25% Senior 6.18 % - 3 -
MCC Medley Capital Corporation 0.52 % -1.17 % 4 -
MCV Medley Capital Corporation 6.12 6.14 % - 4 -
SNA Snap-on Incorporated 2.21 % 15.12 % 4 14%
MCX Medley Capital Corporation 6.50 NT 013021 6.42 % - 3 -
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund 4.67 % 16.67 % 11 0%
MOV Movado Group, Inc. 1.65 % 20.58 % 4 -
MPC Marathon Petroleum Corporation 3.48 % 4.60 % 4 10%
MS Morgan Stanley 2.09 % 13.64 % 5 82%
MIE Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. 4.19 % -0.33 % 8 -34%
OI O-I Glass, Inc. 0.37 % 20.02 % 2 -
NAD Nuveen Quality Municipal Income Fund 4.39 % 32.86 % 12 0%
SNDR Schneider National, Inc. 1.05 % 13.77 % 3 5%
SNV Synovus Financial Corp. 3.30 % 11.38 % 4 17%
MSGN MSG Networks Inc. - 4.59 % - -
BW Babcock & Wilcox Enterprises, Inc. - 1212.86 % - -
VER VEREIT, Inc. 3.47 % 57.50 % 6 -11%
BWXT BWX Technologies, Inc. 1.53 % 20.22 % 3 14%
NDMO Nuveen Dynamic Municipal Opportunities Fund 5.65 % - 6 -
NDP Tortoise Energy Independence Fund, Inc. 1.31 % -0.61 % 3 -40%
NETI Eneti Inc. 1.22 % -0.23 % 3 -39%
NI NiSource Inc. 3.46 % 72.11 % 4 5%
UMH UMH Properties, Inc. 3.25 % 41.24 % 4 0%
NFJ Virtus Dividend, Interest & Premium Strategy Fund 5.50 % 9.07 % 4 -5%
SPCE Virgin Galactic Holdings, Inc. - -6.54 % - -
NGA Northern Genesis Acquisition Corp. - - - -
NNA Navios Maritime Acquisition Corporation 1.44 % -5.94 % 3 -30%
VCRA Vocera Communications, Inc. - -249.52 % - -
NLS Nautilus, Inc. - 3.34 % 4 -
VEEV Veeva Systems Inc. - 90.85 % - -
NREF NexPoint Real Estate Finance, Inc. 8.26 % - 3 -
SPAQ Spartan Acquisition Corp. III - 70 % - -
NTG Tortoise Midstream Energy Fund, Inc. 4.07 % -0.19 % 4 -34%
NMFX New Mountain Finance Corporatio 0.05 % - 3 -
BEKE KE Holdings Inc. - 154.97 % - -
NSTD Northern Star Investment Corp. IV - - - -
NTST NETSTREIT Corp. 3.34 % - 2 -
NVT nVent Electric plc 1.87 % 24.70 % 3 -
NUO Nuveen Ohio Quality Municipal Income Fund 3.75 % 22.48 % 12 -2%
NYC New York City REIT, Inc. 5.02 % -1.42 % 2 -
SQSP Squarespace, Inc. - -11.48 % - -
VEC Vectrus, Inc. - 10.13 % - -
VGM Invesco Trust for Investment Grade Municipals 4.63 % 12.43 % 12 -2%
FBP First BanCorp. 1.80 % 18.68 % 3 156%
GHM Graham Corporation 3.30 % 53.36 % 4 4%
MGM MGM Resorts International 0.02 % 36.07 % 3 -51%
KSU Kansas City Southern 0.66 % 44.21 % 4 4%
VGAC VG Acquisition Corp. - - - -
OPY Oppenheimer Holdings Inc. 1.02 % 4.00 % 4 6%
ORC Orchid Island Capital, Inc. 14.82 % 5.16 % 11 -11%
PACE TPG Pace Tech Opportunities Corp. - - - -
FNF Fidelity National Financial, Inc. 2.86 % 7.07 % 4 214%
VFC V.F. Corporation 2.53 % 23.03 % 4 4%
PCQ PIMCO California Municipal Income Fund 3.85 % 22.14 % 10 -4%
NXQ Nuveen Select Tax-Free Income Portfolio 2 3.24 % 14.92 % 12 0%
ACHR Archer Aviation Inc. - - - -
INST Instructure Holdings, Inc. - -22.41 % - -
PEO Adams Natural Resources Fund, Inc. 4.12 % 4.27 % 4 -10%
PGP PIMCO Global StocksPLUS & Income Fund 7.06 % 15.33 % 10 -16%
VGI Virtus Global Multi-Sector Income Fund 10.05 % 8.08 % 11 -10%
PEI Pennsylvania Real Estate Investment Trust 1.19 % -0.36 % 4 -
SUP Superior Industries International, Inc. 6 % -2.98 % 4 -
FVAC Fortress Value Acquisition Corp - - - -
NSP Insperity, Inc. 1.41 % 33.13 % 4 75%
PII Polaris Inc. 2.01 % 11.90 % 4 8%
PHK PIMCO High Income Fund 8.76 % 6.33 % 12 -14%
PIC Pivotal Investment Corporation - -341.55 % - -
PTK PTK Acquisition Corp. - - - -
VFL Delaware Investments National Municipal Income Fund 4.12 % 10.20 % 12 0%
PML PIMCO Municipal Income Fund II 4.89 % 10.66 % 11 -2%
PNF PIMCO New York Municipal Income Fund 3.94 % 31.99 % 11 -8%
PQG PQ Group Holdings Inc. - -5.68 % 1 -
PRPB CC Neuberger Principal Holdings II - - - -
TAK Takeda Pharmaceutical Company Limited 2.82 % 10.55 % 2 0%
VKQ Invesco Municipal Trust 4.57 % 12.35 % 11 -2%
UZC United States Cellular Corporation SR NT 64 7.23 % 71.60 % 4 -17%
NCA Nuveen California Municipal Value Fund 2.92 % 36.07 % 12 -5%
VLD Velo3D, Inc. - - - -
ORAN Orange S.A. 9.37 % 5.21 % 2 7%
PRS Prudential Financial, Inc. 5.62 - - 3 -
NXRT NexPoint Residential Trust, Inc. 1.74 % 224.40 % 4 10%
PRU Prudential Financial, Inc. 4.04 % 6.07 % 2 9%
VIST Vista Oil & Gas, S.A.B. de C.V. - 443.57 % 4 -
GCI Gannett Co., Inc. 46.51 % -0.33 % 5 -
TEF Telefónica, S.A. 10.44 % 2.08 % 2 -7%
OII Oceaneering International, Inc. 2.20 % -36.12 % 3 -
KORE KORE Group Holdings, Inc. - - - -
NL NL Industries, Inc. 3.14 % 14.18 % 4 -
NYT The New York Times Company 0.56 % 72.57 % 4 15%
ORI Old Republic International Corporation 3.08 % 4.39 % 4 6%
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund 5.61 % - 6 -
FCRX First Eagle Alternative Capital - - 2 -
NPV Nuveen Virginia Quality Municipal Income Fund 3.60 % 19.88 % 12 0%
VLO Valero Energy Corporation 5.01 % -70.91 % 4 8%
VKI Invesco Advantage Municipal Income Trust II 4.68 % 12.25 % 13 -2%
VMM Delaware Investments Minnesota Municipal Income Fund II, Inc. 2.88 % 20.37 % 12 -6%
VMW VMware, Inc. 17.59 % 26.18 % - -
RERE ATRenew Inc. - - - -
RBLX Roblox Corporation - -77.40 % - -
R Ryder System, Inc. 1.92 % 11.76 % 4 4%
RCI Rogers Communications Inc. 4.09 % 19.43 % 3 2%
RDN Radian Group Inc. 2.38 % 7.49 % 4 1086%
RCC Ready Capital Corporation 5.75% 4.06 % - 2 -
RBC Regal Beloit Corporation 2.44 % 29.48 % 4 146%
VLTA Volta Inc. - - - -
RH RH 2.04 % 23.47 % - -
RHT Red Hat, Inc. - 71.87 % - -
VLT Invesco High Income Trust II 7.53 % 8.57 % 12 2%
VLN Valens Semiconductor Ltd. - - - -
ORN Orion Group Holdings, Inc. - 6.34 % 1 -
TMX Terminix Global Holdings, Inc. - 9.16 % - -
RMAX RE/MAX Holdings, Inc. 2.87 % 58.76 % 4 6%
TME Tencent Music Entertainment Group - 19.10 % - -
RNGR Ranger Energy Services, Inc. - -3.65 % - -
TPRE Third Point Reinsurance Ltd. 1.39 % 6.66 % - -
PLNT Planet Fitness, Inc. - 167.87 % - -
RPLA Replay Acquisition Corp. - 352.61 % - -
RSF RiverNorth Specialty Finance Corporation 8.87 % 153.40 % 8 -
RPM RPM International Inc. 1.63 % 27.72 % 4 6%
AKS AK Steel Holding Corporation - 44.29 % 3 -
VOC VOC Energy Trust 9.88 % 13.04 % 4 26%
APC Anadarko Petroleum Corp. 0.82 % -60.91 % 4 -
AUO AU Optronics Corp. 16.81 % -42.34 % 1 -
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - 12.75 % - -
VMI Valmont Industries, Inc. 0.76 % 21.88 % 4 8%
SAB Saratoga Investment Corp. NT 23 0.08 % 8.73 % 3 -
FLNG FLEX LNG Ltd. 5.45 % 151.08 % 2 -
PLT Plantronics, Inc. 0.36 % -22.76 % 4 -
SAN Banco Santander, S.A. 5.03 % 10.21 % 4 -
GFY Western Asset Variable Rate Strategic Fund Inc. 0.06 % -9.48 % 11 -
VNCE Vince Holding Corp. - -14.69 % - -
IONQ IonQ, Inc. - - - -
KCGI Kensington Capital Acquisition Corp. V - - - -
SCL Stepan Company 0.72 % 18.88 % 4 10%
SCVX SCVX Corp. - 30.12 % - -
PSV Hermitage Offshore Services Ltd - -1.36 % 4 -
VNO Vornado Realty Trust 4.57 % -76.30 % 4 -2%
LH Laboratory Corporation of America Holdings - 10.79 % 3 -
VNE Veoneer, Inc. - -3.51 % - -
FLY Fly Leasing Limited - -4.77 % 4 -
SCS Steelcase Inc. 3.93 % 121.40 % 4 3%
BBY Best Buy Co., Inc. 1.94 % 8.35 % 4 14%
SHAK Shake Shack Inc. - -189.02 % - -
SDT Sandridge Mississippian Trust I 100.67 % 0.98 % 4 -
SDRL Seadrill Limited - -0.02 % 3 -
SFBS ServisFirst Bancshares, Inc. 0.47 % 22.76 % 3 30%
VNTR Venator Materials PLC - -2.40 % - -
SHG Shinhan Financial Group Co., Ltd. 4.94 % 5.05 % 1 -19%
VPG Vishay Precision Group, Inc. 4.90 % 33.84 % - -
BCE BCE Inc. 6.01 % 20.56 % 4 4%
SKX Skechers U.S.A., Inc. - 17.97 % - -
SKIL Skillsoft Corp. - - - -
SLG SL Green Realty Corp. 4.68 % 8.07 % 4 20%
EIG Employers Holdings, Inc. 2.45 % 6.82 % 4 16%
GLOP GasLog Partners LP 0.92 % 4.55 % 4 -40%
SE Sea Limited 4.33 % -102.18 % 4 -
VOYA Voya Financial, Inc. 0.96 % 4.82 % 4 214%
SHLL Tortoise Acquisition Corp. - -2214.67 % - -
SMRT SmartRent, Inc. 22.56 % -0.07 % 3 -
ACIC Atlas Crest Investment Corp. - - - -
SNOW Snowflake Inc. - -101.44 % - -
BY Byline Bancorp, Inc. 1.21 % 11.56 % 2 -
CRH CRH plc 2.28 % 36.46 % 2 12%
SNN Smith & Nephew plc 2.10 % 27.90 % 2 2%
SOGO Sogou Inc. - 490 % - -
SOJE Southern Company (The) Series 2 - - 2 -
ECL Ecolab Inc. 0.81 % 60.27 % 4 3%
EVG Eaton Vance Short Duration Diversified Income Fund 7.80 % 18.73 % 12 12%
EWQ iShares MSCI France ETF 1.49 % - 2 76%
BROS Dutch Bros Inc. - - - -
SOR Source Capital, Inc. 4.00 % 3.99 % 4 60%
SOJD Southern Company (The) Series 2 - - 3 -
ELF e.l.f. Beauty, Inc. - 261.50 % - -
ELVT Elevate Credit, Inc. - 3.17 % - -
GFI Gold Fields Limited 3.40 % 13.14 % 2 86%
GIL Gildan Activewear Inc. 0.73 % 16.81 % 4 43%
SPE Special Opportunities Fund, Inc. 5.41 % 3.02 % 8 18%
SPB Spectrum Brands Holdings, Inc. 1.62 % 23.25 % 4 0%
GJV STRATS Trust for News Corp. Series 2006-4 6.66 % - 2 -
HMLP Höegh LNG Partners LP 19.00 % 3.16 % 3 -12%
JMEI Jumei International Holding Lim - 36.77 % - -
MTAL Metals Acquisition Corp - - - -
MAXR Maxar Technologies Inc. 0.13 % 7.26 % 3 -24%
MCY Mercury General Corporation 4.72 % 4.83 % 4 0%
MDT Medtronic plc 2.01 % 40.00 % 4 8%
OFG OFG Bancorp 1.29 % 15.05 % 4 12%
VRS Verso Corporation 1.66 % 2.53 % 3 -
ABB ABB Ltd 2.43 % 32.23 % 1 2%
MQT BlackRock MuniYield Quality Fund II, Inc. 4.33 % 30.27 % 11 0%
SCU Sculptor Capital Management, Inc. 14.99 % 4.67 % 5 161%
VRE Veris Residential, Inc. - - 4 -
MUX McEwen Mining Inc. 1.60 % -8.79 % 2 -
SUPV Grupo Supervielle S.A. 1.15 % 5.31 % 1 -38%
STZ Constellation Brands, Inc. 1.33 % 64.39 % 4 10%
SWZ The Swiss Helvetia Fund Inc. 5.52 % 4.25 % 2 432%
VPV Invesco Pennsylvania Value Municipal Income Trust 4.36 % 12.66 % 12 -4%
MVC MVC Capital, Inc. 5.49 % -3.99 % 4 -
SSW Seaspan Corp. 5.05 % 5.69 % 4 -
STL Sterling Bancorp 1.04 % 15.33 % 6 -
VSH Vishay Intertechnology, Inc. 1.80 % 10.81 % 4 5%
VRT Vertiv Holdings Co 0.04 % 60.03 % 1 -
PARR Par Pacific Holdings, Inc. - -2.33 % - -
UGIC UGI Corporation - 15.05 % 1 -
OPFI OppFi Inc. - - - -
BT BT Group Plc 8.50 % 7.62 % 3 -
TDF Templeton Dragon Fund, Inc. 27.98 % 2.07 % 2 33%
IX ORIX Corporation 1.89 % 14.81 % 1 4%
EPC Edgewell Personal Care Company 1.38 % 42.74 % 2 -
THC Tenet Healthcare Corporation - 7.85 % 4 -
THQ Tekla Healthcare Opportunities Fund 5.32 % -28.15 % 10 -
BBX BBX Capital Corporation 0.01 % -6.71 % 4 -
BSA BrightSphere Investment Group plc 5.10 % 20.10 % 4 -
K Kellogg Company 3.59 % 17.70 % 4 2%
MYD BlackRock MuniYield Fund, Inc. 4.47 % 48.70 % 12 -4%
OR Osisko Gold Royalties Ltd 1.52 % 58.84 % 3 14%
BRX Brixmor Property Group Inc. 3.47 % 36.18 % 4 2%
RMM Rivernorth Managed Duration Municipal Income Fund Inc. 5.46 % - 8 -
RIG Transocean Ltd. - -5.59 % 3 -
DNA Ginkgo Bioworks Holdings, Inc. - - - -
PBH Prestige Consumer Healthcare Inc. 5.10 % 18.02 % 1 -
TPZ Tortoise Power and Energy Infrastructure Fund, Inc. 4.41 % -1.59 % 11 -18%
TRI Thomson Reuters Corporation 1.49 % 8.75 % 5 3%
VTOL Bristow Group Inc. - 5.71 % - -
TPX Tempur Sealy International, Inc. 0.71 % 16.54 % 3 -
TREC Trecora Resources - 6.36 % - -
TRK Speedway Motorsports LLC 2.28 % 21.50 % 3 -
CHSP Chesapeake Lodging Trust 2.94 % 17.39 % 4 -
VTN Invesco Trust for Investment Grade New York Municipals 4.06 % 12.19 % 12 -6%
AFGE American Financial Group, Inc. 4.18 % 2.97 % 3 -
TSLF THL Credit Senior Loan Fund 9.99 % 14.96 % 10 -
TRWH Twin River Worldwide Holdings, 0.01 % -55.49 % 2 -
TU TELUS Corporation 5.34 % 31.35 % 4 8%
FMC FMC Corporation 1.80 % 26.95 % 4 38%
DL China Distance Education Holdin 6.02 % 31.49 % 3 -
TWO Two Harbors Investment Corp. 10.48 % 5.16 % 4 -10%
TX Ternium S.A. 6.92 % 2.62 % 2 94%
UBP Urstadt Biddle Properties Inc. 3.53 % 22.18 % 4 -4%
RYAN Ryan Specialty Group Holdings, Inc. - 81.79 % - -
ODC Oil-Dri Corporation of America 2.99 % 16.04 % 4 4%
PROS ProSight Global, Inc. - 2.03 % - -
NEWM New Media Investment Group, Inc. 22.69 % -34.79 % 4 -
VZIO VIZIO Holding Corp. - 1050 % - -
OLP One Liberty Properties, Inc. 5.22 % 33.00 % 4 2%
UDR UDR, Inc. 2.56 % 329.06 % 4 4%
GLOB Globant S.A. 8.23 % 191.47 % - -
LAW CS Disco, Inc. - - - -
PLD Prologis, Inc. 1.65 % 59.63 % 6 8%
UBS UBS Group AG 2.02 % 9.00 % 1 9%
WAL Western Alliance Bancorporation 0.72 % 14.77 % 3 -
LNFA L&F Acquisition Corp. - - - -
NIMC NiSource Inc. - - 1 -
PSA Public Storage 2.41 % 43.22 % 4 2%
NRDY Nerdy, Inc. - - - -
PSO Pearson plc 3.14 % 16.83 % 3 -4%
NABL N-able, Inc. - - - -
W Wayfair Inc. 7.08 % 197.86 % 4 -
VVR Invesco Senior Income Trust 5.45 % 6.38 % 11 3%
UIS Unisys Corporation - -2.77 % 3 -
UNF UniFirst Corporation 0.50 % 25.08 % 4 46%
MUH BlackRock MuniHoldings Fund II, Inc. 4.30 % 42.67 % 11 -22%
SOS SOS Limited - -0.20 % - -
QTS QTS Realty Trust, Inc. 2.46 % -143.93 % 3 -6%
UN Unilever PLC 0.03 % 23.94 % 3 -
FPH Five Point Holdings, LLC - -13.74 % - -
EMR Emerson Electric Co. 2.07 % 25.82 % 4 0%
RCUS Arcus Biosciences, Inc. - -11.88 % - -
EVM Eaton Vance California Municipal Bond Fund 4.10 % 21.23 % 12 -2%
UPH UpHealth, Inc. - - - -
GL Globe Life Inc. 0.82 % 13.55 % 4 7%
PUK Prudential plc 0.77 % 20.55 % 2 -26%
RYAM Rayonier Advanced Materials Inc. 2.41 % 3.83 % 3 -
UTF Cohen & Steers Infrastructure Fund, Inc 6.25 % 4.79 % 8 -2%
WAB Westinghouse Air Brake Technologies Corporation 0.49 % 39.73 % 4 8%
VVV Valvoline Inc. 1.41 % 15.52 % 3 16%
WALA Western Alliance Bancorporation SUB DEBENTURS 56 6.23 % - 4 -19%
DIN Dine Brands Global, Inc. 0.90 % 19.17 % 3 -32%
SCD LMP Capital and Income Fund Inc. 6.76 % 3.04 % 6 7%
SAVE Spirit Airlines, Inc. - -4.47 % - -
UTL Unitil Corporation 3.57 % 20.07 % 4 0%
VZ Verizon Communications Inc. 5.97 % 10.02 % 4 2%
UZB United States Cellular Corporation SR NT 120163 7.28 % 46.43 % 4 -20%
SPGS Simon Property Group Acquisition Holdings, Inc. - - - -
TFC Truist Financial Corporation 2.93 % 15.10 % 4 8%
VYGG Vy Global Growth - - - -
AZEK The AZEK Company Inc. - 33.61 % - -
SHPW Shapeways Holdings, Inc. - - - -
SFL SFL Corporation Ltd. 6.44 % -10.50 % 4 -18%
AFC Allied Capital Corporation Alli 6.79 % - 3 -
UTX United Technologies Corporation 0.03 % 13.42 % 4 -
WAAS AquaVenture Holdings Ltd. - -39.40 % - -
WAVC Waverley Capital Acquisition Corp. 1 - - - -
DEW WisdomTree Global High Dividend Fund 3.52 % 14.49 % 3 2%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 3.43 % 22.12 % 1 4%
SPN Superior Energy Services, Inc. - -0.05 % 3 -
WBK Westpac Banking Corporation 5.37 % 15.67 % 2 54%
WEA Western Asset Premier Bond Fund 5.45 % 7.62 % 12 -5%
PNW Pinnacle West Capital Corporation 3.73 % 13.79 % 4 5%
TRTL TortoiseEcofin Acquisition Corp. III 1.85 % 439.31 % - -
PD PagerDuty, Inc. - -36.31 % - -
TLYS Tilly's, Inc. 9.29 % 8.05 % - -
WE WeWork Inc. - - - -
UZA United States Cellular Corporation CALL SR NT 60 6.85 % 72.43 % 4 -12%
SRC Spirit Realty Capital, Inc. 5.09 % 37.95 % 4 -4%
TUFN Tufin Software Technologies Ltd. - -6.67 % - -
WAT Waters Corporation - 29.90 % 1 -
SQ Block, Inc. - 145.65 % - -
FIF First Trust Energy Infrastructure Fund 5.34 % - 9 -12%
SRE Sempra 4.43 % 39.23 % 4 6%
TY Tri-Continental Corporation 3.01 % 2.98 % 4 -1%
VAC Marriott Vacations Worldwide Corporation 0.37 % -146.25 % 3 14%
MC Moelis & Company 3.22 % 17.45 % 3 60%
MPLN MultiPlan Corporation - - - -
KL Kirkland Lake Gold Ltd. 1.66 % 15.27 % 4 99%
WBX Wallbox N.V. - - - -
FORG ForgeRock, Inc. - - - -
HCA HCA Healthcare, Inc. 0.59 % 18.96 % 4 37%
NRP Natural Resource Partners L.P. 5.64 % 11.69 % 4 8%
NTX Nuveen Texas Quality Municipal 0.04 % 8.87 % 12 -
CEQP-P Crestwood Equity Partners LP - 2.85 % 3 -
HP Helmerich & Payne, Inc. 2.24 % -11.65 % 4 -20%
IVAN Ivanhoe Capital Acquisition Corp. 0.28 % 98.19 % - -
IIPR Innovative Industrial Properties, Inc. 1.93 % 73.13 % 3 74%
KMT Kennametal Inc. 2.01 % 310.16 % 4 -
JMPB JMP Group, Inc. 7.89 % 34.34 % 4 -
IRR Voya Natural Resources Equity Income Fund 7.96 % - 4 -38%
STE STERIS plc 0.70 % 87.29 % 4 9%
STN Stantec Inc. 1.14 % 39.14 % 4 20%
WEBR Weber Inc. - 182.16 % 1 -
LSPD Lightspeed Commerce Inc. - -48.23 % - -
JOE The St. Joe Company 0.60 % 64.23 % 3 -
JRI Nuveen Real Asset Income and Growth Fund 7.19 % -3.21 % 10 -2%
VIAO VIA optronics AG - - - -
WBT Welbilt, Inc. 1.72 % 43.96 % - -
LINX Linx S.A. 0.28 % -1676.92 % 1 -
WCN Waste Connections, Inc. 0.62 % 56.59 % 4 8%
ALTG Alta Equipment Group Inc. - -7.42 % - -
LOW Lowe's Companies, Inc. 1.18 % 28.34 % 4 16%
LPX Louisiana-Pacific Corporation 1.00 % 17.24 % 4 9%
MAS Masco Corporation 1.26 % 23.47 % 4 21%
SWI SolarWinds Corporation - 21.42 % 3 -
VGR Vector Group Ltd. 5.14 % 8.31 % 4 -10%
WDH Waterdrop Inc. - - - -
SWJ Stanley Black & Decker, Inc. 5.87 % 3.24 % 4 -
MDVA Modiv Inc. - - 1 -
MCK McKesson Corporation 0.77 % -7.37 % 4 14%
MCR MFS Charter Income Trust 7.88 % 13.44 % 12 0%
MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund 7.96 % -9.81 % 4 -10%
MD MEDNAX, Inc. - 125.97 % - -
MCS The Marcus Corporation 0.97 % -7.28 % 3 -
WBS Webster Financial Corporation 2.72 % 15.98 % 4 9%
MKFG Markforged Holding Corporation - - - -
ASZ Austerlitz Acquisition Corporation II - - - -
MGY Magnolia Oil & Gas Corporation 0.39 % 43.51 % 1 -
MLP Maui Land & Pineapple Company, Inc. - 3100 % 1 -
MSC Studio City International Holdings Limited - -4.37 % - -
MTOR Meritor, Inc. - 32.07 % 4 -
MNRL Brigham Minerals, Inc. 4.81 % -906.56 % 3 -
MPA BlackRock MuniYield Pennsylvania Quality Fund 4.04 % 26.02 % 12 -2%
MUC BlackRock MuniHoldings California Quality Fund, Inc. 3.98 % 20.80 % 12 0%
WDI Western Asset Diversified Income Fund 1.85 % - 4 -
NBXG Neuberger Berman Next Generation Connectivity Fund Inc. 2.53 % - 5 -
EQM EQM Midstream Partners, LP 0.18 % 51.39 % 3 -
NAPA The Duckhorn Portfolio, Inc. - - - -
NETS Netshoes (Cayman) Ltd. - -1.32 % - -
WD Walker & Dunlop, Inc. 1.01 % 17.90 % 3 29%
PACK Ranpak Holdings Corp. - -32.99 % - -
ACRO Acropolis Infrastructure Acquisition Corp. - - - -
KOF Coca-Cola FEMSA, S.A.B. de C.V. 4.56 % 21.32 % 1 6%
TINV Tiga Acquisition Corp. - - - -
NHI National Health Investors, Inc. 6.92 % 16.60 % 4 0%
NHA Nuveen Municipal 2021 Target Te 1.14 % - 10 -6%
WEAV Weave Communications, Inc. - - - -
NHF NexPoint Strategic Opportunities Fund 3.68 % -3.71 % 12 -30%
NS NuStar Energy L.P. 9.55 % -4.44 % 4 -17%
NSL Nuveen Senior Income Fund 6.36 % 6.29 % 11 -2%
TISI Team, Inc. - -0.59 % 3 -
NVGS Navigator Holdings Ltd. - 50.57 % - -
WES Western Midstream Partners, LP 5.56 % 10.85 % 4 -10%
WEX WEX Inc. - -30.21 % - -
HVT Haverty Furniture Companies, Inc. 2.73 % 7.58 % 4 51%
OGN Organon & Co. 0.83 % 2.66 % 2 -
ORCC Owl Rock Capital Corporation 8.29 % 10.08 % 2 -
NXU Novus Capital Corporation II - - - -
OSCR Oscar Health, Inc. - - - -
PBI Pitney Bowes Inc. 2.47 % 86.22 % 4 -19%
AXTA Axalta Coating Systems Ltd. - 21.13 % - -
BSAQ Black Spade Acquisition Co - - - -
PCGU PG&E Corporation 2.25 % - 2 -
PDT John Hancock Premium Dividend Fund 6.53 % 5.06 % 12 -4%
PMF PIMCO Municipal Income Fund 4.34 % 24.90 % 12 -5%
TRCA Twin Ridge Capital Acquisition Corp. - - - -
PES Pioneer Energy Services Corp. - -0.14 % - -
RSKD Riskified Ltd. - - - -
MEI Methode Electronics, Inc. 1.04 % 15.41 % 4 6%
MLI Mueller Industries, Inc. 0.80 % 19.72 % 4 8%
RRD R. R. Donnelley & Sons Company 1.24 % 4.23 % 4 -
NTB The Bank of N.T. Butterfield & Son Limited 4.34 % 13.15 % 3 6%
PHM PulteGroup, Inc. 1.09 % 8.68 % 4 12%
VST Vistra Corp. 2.94 % -4.72 % 3 -
PLTR Palantir Technologies Inc. - -19.18 % - -
ONON On Holding AG - - - -
PEN Penumbra, Inc. - 293.65 % - -
POR Portland General Electric Company 3.35 % 27.58 % 4 4%
PRA ProAssurance Corporation 0.80 % 10.68 % 4 -46%
PKD Parker Drilling Company - -1.07 % 3 -
WEC WEC Energy Group, Inc. 3.02 % 23.19 % 4 4%
WHR Whirlpool Corporation 2.26 % 7.46 % 4 6%
PRGO Perrigo Company plc 2.16 % -16.65 % 4 7%
PRI Primerica, Inc. 1.11 % 13.85 % 4 22%
PRO PROS Holdings, Inc. 1.33 % -20.78 % - -
PRH Prudential Financial, Inc. 5.70 0.13 % 1.40 % 4 -
PSTH Pershing Square Tontine Holdings, Ltd. - - - -
CMSC CMS Energy Corporation 5.875% J 5.39 % - 3 -
PX P10, Inc. 2.01 % 33.50 % 4 -
QES Quintana Energy Services Inc. C - -0.35 % - -
RBA Ritchie Bros. Auctioneers Incorporated 1.27 % 39.73 % 4 4%
RIV RiverNorth Opportunities Fund, Inc. 7.53 % 40.62 % 11 4%
QUAD Quad/Graphics, Inc. 2.62 % -5.11 % 4 -
WFC Wells Fargo & Company 1.17 % 12.79 % 4 -18%
BKSY BlackSky Technology Inc. - - - -
RCS PIMCO Strategic Income Fund, Inc. 7.91 % 21.41 % 12 -9%
RCB Ready Capital Corporation - 16.26 % 1 -
RAMP LiveRamp Holdings, Inc. - -111.71 % 3 -
SJT San Juan Basin Royalty Trust 7.73 % 12.80 % 11 99%
RBS Royal Bank of Scotland Group Pl 0.01 % 18.61 % 1 -
WEI Weidai Ltd. - 2.76 % - -
RDY Dr. Reddy's Laboratories Limited 0.51 % 40.73 % 1 4%
SONY Sony Group Corporation 0.22 % 18.86 % 2 10%
AI C3.ai, Inc. 0.17 % -48.10 % 4 -
WFG West Fraser Timber Co. Ltd. 0.84 % 3.14 % 4 28%
ATGE Adtalem Global Education Inc. - -1628.71 % 2 -
CAAP Corporación América Airports S.A. - -3.30 % - -
STPK Star Peak Energy Transition Corp. - - - -
REML Credit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT ETN 15.43 % - 11 -37%
WIA Western Asset Inflation-Linked Income Fund 2.65 % 4.87 % 11 45%
DTW DTE Energy Company JR SUB DB 2017 E 3.76 % - 3 4%
TWND Tailwind Acquisition Corp. - - - -
EFC Ellington Financial Inc. 8.28 % 43.66 % 5 2%
RELX RELX PLC 2.09 % 33.84 % 2 7%
WH Wyndham Hotels & Resorts, Inc. 0.75 % 44.08 % 3 20%
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund 7.68 % 14.41 % 8 -
SXI Standex International Corporation 0.82 % 31.80 % 4 10%
WELL Welltower Inc. 2.12 % 84.67 % 4 -8%
AIR AAR Corp. 0.17 % 21.99 % 4 -
FACT Freedom Acquisition I Corp. - - - -
RNP Cohen & Steers REIT and Preferred Income Fund, Inc. 5.24 % 3.95 % 8 0%
ROL Rollins, Inc. 0.94 % 46.53 % 4 14%
WHD Cactus, Inc. 0.88 % 65.01 % 2 -
WHG Westwood Holdings Group, Inc. 1.49 % 15.06 % 4 -18%
CLR Continental Resources, Inc. 0.97 % 27.71 % 2 -
SBH Sally Beauty Holdings, Inc. - 8.90 % - -
SBBA Scorpio Tankers Inc. 7.00% Seni 7.00 % - - -
RVT Royce Value Trust Inc. 5.62 % 2.47 % 3 14%
CORS Corsair Partnering Corporation - - - -
SAR Saratoga Investment Corp. 6.12 % 7.29 % 3 6%
WMB The Williams Companies, Inc. 5.56 % 35.72 % 4 3%
WNS WNS (Holdings) Limited - 39.86 % - -
WLYB John Wiley & Sons, Inc. - 20.37 % 4 2%
SBII Sandbridge X2 Corp. - - - -
EWU iShares MSCI United Kingdom ETF 2.66 % - 2 14%
WM Waste Management, Inc. 1.38 % 38.02 % 3 7%
WMS Advanced Drainage Systems, Inc. 0.31 % 50.50 % 3 77%
GSQD G Squared Ascend I Inc. - - - -
RYB RYB Education, Inc. - 5.30 % - -
SDR Sandridge Mississippian Trust II 105.84 % 0.94 % 4 -
SEE Sealed Air Corporation 1.08 % 22.00 % 4 5%
WK Workiva Inc. - -256.30 % - -
IHC Independence Holding Company 0.77 % 41.47 % 2 66%
WOLF Wolfspeed, Inc. - -38.76 % 1 -
WLKP Westlake Chemical Partners LP 7.35 % 14.07 % 3 4%
NUS Nu Skin Enterprises, Inc. 3.28 % 14.88 % 4 1%
FOA Finance Of America Companies Inc. - - - -
SJW SJW Group 1.90 % 37.75 % 4 8%
SHOP Shopify Inc. - 44.08 % - -
SI Silvergate Capital Corporation - 48.86 % 1 -
WOR Worthington Industries, Inc. 1.85 % 7.21 % 4 7%
SNII Supernova Partners Acquisition Company II, Ltd. - - - -
SLB Schlumberger Limited 1.52 % 29.46 % 4 -26%
SMG The Scotts Miracle-Gro Company 1.42 % 17.87 % 4 6%
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 5.30 % 3.99 % 4 -2%
SPOT Spotify Technology S.A. - -282.48 % - -
ESM ESM Acquisition Corporation - - - -
STVN Stevanato Group S.p.A. - 34.49 % - -
WOW WideOpenWest, Inc. - 3.05 % - -
SUI Sun Communities, Inc. 1.69 % 58.88 % 4 5%
WIT Wipro Limited 0.15 % 32.59 % 2 -8%
SQM Sociedad Química y Minera de Chile S.A. 0.83 % 41.02 % 2 22%
TSLX Sixth Street Specialty Lending, Inc. 6.33 % 7.98 % 4 2%
FR First Industrial Realty Trust, Inc. 1.74 % 37.85 % 4 7%
JATT JATT Acquisition Corp - - - -
ETM Audacy, Inc. 0.45 % -2.79 % 3 -
WMK Weis Markets, Inc. 1.94 % 16.89 % 4 0%
PRTY Party City Holdco Inc. - -8.74 % - -
SA Seabridge Gold Inc. - -319.61 % - -
PAGS PagSeguro Digital Ltd. - 32.01 % - -
UNM Unum Group 4.35 % 6.94 % 4 7%
PLAN Anaplan, Inc. - -48.26 % - -
WLY John Wiley & Sons, Inc. - 19.65 % 4 2%
FLO Flowers Foods, Inc. 3.10 % 24.82 % 4 5%
WPXP WPX Energy Inc. 6.25% Series A Mandatory Convertible Preferred Stock 4.10 % - 3 -
SEM Select Medical Holdings Corporation 0.73 % 9.12 % 2 -
TWN The Taiwan Fund, Inc. 8.73 % 2.15 % 1 28%
WPX WPX Energy, Inc. - -5.24 % - -
HAE Haemonetics Corporation - 35.17 % - -
WLK Westlake Chemical Corporation 1.05 % 8.86 % 4 8%
FET Forum Energy Technologies, Inc. - -1.19 % - -
TUP Tupperware Brands Corporation 1.24 % 53.46 % 4 -
BOMN Boston Omaha Corporation - 8.65 % - -
GEL Genesis Energy, L.P. 4.51 % -6.23 % 4 -26%
CZOO Cazoo Group Ltd - - - -
TXT Textron Inc. 0.10 % 22.58 % 4 -2%
FSNB Fusion Acquisition Corp. II - - - -
WLL Whiting Petroleum Corporation - 1.87 % 4 -
WPC W. P. Carey Inc. 5.29 % 32.71 % 4 0%
DHF BNY Mellon High Yield Strategies Fund 7.50 % 3.20 % 12 -4%
SJI South Jersey Industries, Inc. 4.92 % 36.88 % 4 2%
SMM Salient Midstream & MLP Fund 3.50 % -1.04 % 4 -26%
SRLP Sprague Resources LP 14.02 % 10.54 % 4 -2%
GKOS Glaukos Corporation - -61.61 % - -
WNC Wabash National Corporation 1.74 % 34.36 % 4 9%
UA Under Armour, Inc. - 18.69 % - -
FNB F.N.B. Corporation 3.75 % 12.15 % 4 -
SOJC The Southern Company JR 2017B NT 77 5.02 % - 3 4%
UGI UGI Corporation 2.98 % 6.56 % 4 8%
HAL Halliburton Company 0.76 % 52.71 % 4 -28%
JPS Nuveen Preferred Securities Income Fund 6.06 % 225.81 % 11 -4%
VIV Telefônica Brasil S.A. 1.88 % 16.05 % 2 44%
VNT Vontier Corporation 0.15 % 12.06 % 2 -
WIW Western Asset Inflation-Linked Opportunities & Income Fund 2.92 % 5.48 % 12 34%
SRT StarTek, Inc. - -15.34 % 4 -
VMO Invesco Municipal Opportunity Trust 4.60 % 12.88 % 12 -2%
BKK BlackRock Municipal 2020 Term Trust 3.59 % 80.77 % 12 -
DEH D8 Holdings Corp. - - - -
HUYA HUYA Inc. - 11.48 % - -
VAPO Vapotherm, Inc. - -13.11 % - -
WORK Slack Technologies, Inc. - -99.62 % - -
WMT Walmart Inc. 1.47 % 50.54 % 4 2%
GRC The Gorman-Rupp Company 1.37 % 42.51 % 4 28%
ITW Illinois Tool Works Inc. 1.93 % 35.53 % 4 12%
WTRU Aqua America, Inc. 5.09 % 67.19 % 3 -
WTTR Select Energy Services, Inc. - -8.14 % - -
WPM Wheaton Precious Metals Corp. 1.21 % 28.84 % 4 20%
VMC Vulcan Materials Company 0.71 % 43.29 % 4 11%
ISG ING Groep N.V. PERP DBT 6.125 0.03 % 16.66 % 4 -
WSR Whitestone REIT 4.24 % 36.90 % 11 -22%
WPF Foley Trasimene Acquisition Corp. - - - -
VTA Invesco Dynamic Credit Opportunities Fund 29.74 % 20.05 % 11 6%
MFG Mizuho Financial Group, Inc. 2.52 % 9.08 % 2 0%
CHRB Charah Solutions, Inc. 8.50% Se 1.58 % - 2 -
JQC Nuveen Credit Strategies Income Fund 10.19 % 7.36 % 9 24%
VVI Viad Corp 0.24 % -7.36 % 4 -
WRK WestRock Company 1.89 % 14.99 % 4 -11%
ALB Albemarle Corporation 0.56 % 122.63 % 4 5%
KEG Key Energy Services, Inc. 1.47 % -0.06 % - -
KAMN Kaman Corporation 1.97 % 364.38 % 4 2%
CPA Copa Holdings, S.A. 1.00 % -8.51 % 2 -
SSL Sasol Limited 11.82 % 18.29 % 2 -
WTM White Mountains Insurance Group, Ltd. 0.09 % 17.91 % 2 -
WRB W. R. Berkley Corporation 0.61 % 14.90 % 4 89%
STM STMicroelectronics N.V. 0.40 % 24.79 % 3 6%
SSWA Seaspan Corporation 7.125% NT DUE 27 0.01 % 18.95 % 2 -
WTS Watts Water Technologies, Inc. 0.48 % 41.77 % 4 7%
CNNE Cannae Holdings, Inc. - 3.54 % - -
STRE Supernova Partners Acquisition Company III, Ltd. - - - -
KEN Kenon Holdings Ltd. 8.33 % 4.17 % 2 74%
WRE Washington Real Estate Investment Trust 4.13 % 189.71 % 4 -6%
WST West Pharmaceutical Services, Inc. 0.16 % 50.57 % 4 6%
LFG Archaea Energy Inc. - - - -
EDI Stone Harbor Emerging Markets Total Income Fund 9.99 % -3.30 % 10 -16%
EEM iShares, Inc. - iShares MSCI Emerging Markets ETF 1.46 % - 2 11%
ELS Equity LifeStyle Properties, Inc. 1.68 % 67.89 % 4 10%
SOLN Southern Company (The) 2019 Ser 6.47 % - 3 -
VHI Valhi, Inc. 1.19 % 7.88 % 4 -22%
DMYD dMY Technology Group, Inc. II - - - -
TCRW THL Credit, Inc. 6.125% Notes D - - 3 -
EVRI Everi Holdings Inc. - 36.20 % - -
WSM Williams-Sonoma, Inc. 1.14 % 11.04 % 4 12%
WRAC Williams Rowland Acquisition Corp. - - - -
WBAI BIT Mining Limited - -1.67 % - -
EOCW Elliott Opportunity II Corp. - - - -
FGNA FG New America Acquisition Corp. - - - -
WTRG Essential Utilities, Inc. 2.18 % 31.95 % 4 6%
FTV Fortive Corporation 0.36 % 15.89 % 3 5%
LFT Lument Finance Trust, Inc. 8.82 % - 8 -5%
WPP WPP plc 2.44 % 28.62 % 5 -14%
SPNV Supernova Partners Acquisition Company, Inc. - - - -
WSO Watsco, Inc. 2.50 % 30.62 % 4 13%
GPMT Granite Point Mortgage Trust Inc. 6.81 % 20.13 % 3 105%
LIN Linde plc 1.22 % 62.76 % 4 8%
LLY Eli Lilly and Company 1.30 % 39.94 % 4 10%
SWT Stanley Black & Decker, Inc. Co 4.64 % - 3 -
WQGA World Quantum Growth Acquisition Corp. - - - -
HAYW Hayward Holdings, Inc. - - - -
WRI Weingarten Realty Investors 4.80 % 45.70 % 4 -7%
CFXA Colfax Corporation 2.75 % 248.89 % 4 -
HSBC HSBC Holdings plc 3.93 % 21.81 % 3 -14%
IBP Installed Building Products, Inc. 0.67 % 40.70 % 2 -
JPT Nuveen Preferred and Income 2022 Term Fund 5.62 % 1058.74 % 10 -1%
IGT International Game Technology PLC 1.02 % 222.58 % 4 -20%
MFGP Micro Focus International plc 4.49 % -1.14 % 2 -75%
WTW Weight Watchers International, Inc. - 6.46 % 5 14%
ISOS Isos Acquisition Corporation - - - -
INSI Insight Select Income Fund 5.52 % 16.09 % 4 11%
SWCH Switch, Inc. 0.84 % 154.83 % 3 53%
JMF Nuveen Energy MLP Total Return 69.93 % -0.98 % 4 -
WWW Wolverine World Wide, Inc. 1.17 % -41.75 % 4 10%
JXN Jackson Financial Inc. - - 1 -
JEC Jacobs Engineering Group Inc. 0.01 % 14.09 % 4 -
JIH Juniper Industrial Holdings, Inc. - 332.01 % - -
WTI W&T Offshore, Inc. - 12.27 % 3 -
KR The Kroger Co. 1.83 % 23.93 % 4 8%
KCAC Kensington Capital Acquisition Corp. II - - - -
KNL Knoll, Inc. 0.96 % -119.53 % 4 -27%
CNP CenterPoint Energy, Inc. 2.35 % 17.97 % 4 -10%
LEVI Levi Strauss & Co. 0.94 % 24.15 % 2 -
LHC Leo Holdings Corp. II - -152.68 % - -
LUMN Lumen Technologies, Inc. 6.83 % -20.10 % 4 -14%
BGG Briggs & Stratton Corporation 0.29 % -0.16 % 4 -
LUB Luby's, Inc. - -2.99 % 4 -
LXU LSB Industries, Inc. - -1.01 % 2 -
WU The Western Union Company 5.01 % 9.34 % 3 8%
BSAC Banco Santander-Chile 4.78 % 11.30 % 1 -6%
MG Mistras Group, Inc. - 65.78 % - -
KSM DWS Strategic Municipal Income Trust 4.47 % 28.79 % 12 -6%
MGP MGM Growth Properties LLC 5.10 % 29.21 % 4 10%
CNS Cohen & Steers, Inc. 1.78 % 41.74 % 4 8%
CIR CIRCOR International, Inc. 0.44 % -6.83 % 4 -
FSD First Trust High Income Long/Short Fund 8.00 % -11.23 % 11 1%
CIO City Office REIT, Inc. 3.17 % 17.60 % 4 846%
MR Montage Resources Corporation - -1.34 % 1 -
MIT Mason Industrial Technology, Inc. - - - -
MTD Mettler-Toledo International Inc. - 60.26 % - -
MFO MFA Financial, Inc. 8.00% Senio 7.86 % 33.65 % 4 -
MHK Mohawk Industries, Inc. - 3.77 % - -
MDR McDermott International, Inc. - -0.03 % 4 -
NGVT Ingevity Corporation - 16.86 % - -
MOTV Motive Capital Corp. - - - -
MLNK MeridianLink, Inc. - - 1 -
MNR Monmouth Real Estate Investment Corporation 3.41 % 31.67 % 4 0%
MNP Western Asset Municipal Partners Fund Inc. 3.49 % 22.29 % 12 -2%
NBB Nuveen Taxable Municipal Income Fund 5.34 % -77.52 % 10 0%
MKL Markel Corporation - 6.24 % - -
MRK Merck & Co., Inc. 3.05 % 27.81 % 4 10%
MSI Motorola Solutions, Inc. 1.12 % 46.11 % 4 11%
MTN Vail Resorts, Inc. 0.25 % 112.54 % 3 -8%
ECCW Eagle Point Credit Company Inc. - - 2 -
MTX Minerals Technologies Inc. 0.26 % 22.54 % 4 -
MTRN Materion Corporation 0.52 % 53.69 % 4 4%
CXH MFS Investment Grade Municipal Trust 4.54 % 20.79 % 12 1%
IIF Morgan Stanley India Investment Fund, Inc. 0.14 % 23.86 % 2 6633%
MUSA Murphy USA Inc. 0.56 % 16.15 % 2 -
TRNO Terreno Realty Corporation 1.57 % 81.69 % 4 10%
WY Weyerhaeuser Company 3.16 % 12.38 % 4 19%
JRO Nuveen Floating Rate Income Opportunity Fund 6.37 % 10.83 % 11 -2%
NAT Nordic American Tankers Limited 4.09 % -3.58 % 4 67%
NKX Nuveen California AMT-Free Quality Municipal Income Fund 3.92 % 5.59 % 12 -2%
AVAN Avanti Acquisition Corp. - - - -
FUBO fuboTV Inc. - -12.11 % - -
WWE World Wrestling Entertainment, Inc. 0.86 % 34.71 % 4 -
CAE CAE Inc. 0.42 % 75.53 % 4 -
GATX GATX Corporation 1.88 % 25.93 % 4 4%
PYN PIMCO New York Municipal Income Fund III 4.34 % 10.46 % 11 -6%
GAPA G&P Acquisition Corp. - - - -
LCII LCI Industries 2.13 % 19.52 % 4 14%
NBH Neuberger Berman Municipal Fund Inc. 4.66 % 88.43 % 11 -2%
JCAP Jernigan Capital, Inc. 0.07 % -7.04 % 4 -
NET Cloudflare, Inc. - -290.56 % - -
MCO Moody's Corporation 0.62 % 36.05 % 4 12%
MMP Magellan Midstream Partners, L.P. 8.11 % 13.14 % 4 3%
MODN Model N, Inc. - -81.14 % - -
FRXB Forest Road Acquisition Corp. II - - - -
NAC Nuveen California Quality Municipal Income Fund 4.07 % 6.13 % 10 -3%
NEXA Nexa Resources S.A. 3.99 % -1.63 % 1 -29%
NCS NCI Building Systems, Inc. - 14.81 % - -
XEC Cimarex Energy Co. 4.33 % -256.17 % 4 14%
XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 8.98 % -2.36 % 9 2%
NNN National Retail Properties, Inc. 4.48 % 41.55 % 4 2%
NRT North European Oil Royalty Trust 6.00 % 33.18 % 4 1%
NRUC National Rural Utilities Cooper 4.98 % - 3 -
NSCO Custom Truck One Source, Inc. - -20.44 % - -
NVR NVR, Inc. - 23.58 % 2 -
XL XL Fleet Corp. 1.53 % 68.41 % 4 -
DLS WisdomTree International SmallCap Dividend Fund 2.97 % - 3 6%
IFN The India Fund, Inc. 9.46 % 9.29 % 2 12%
IHTA Invesco High Income 2024 Target Term Fund 5.32 % 6.28 % 10 -3%
OGS ONE Gas, Inc. 3.43 % 20.83 % 4 9%
NPTN NeoPhotonics Corporation - 40.99 % - -
OMN OMNOVA Solutions Inc. - -20.94 % 2 -
ONDK On Deck Capital, Inc. - -2.44 % - -
NVRO Nevro Corp. - -31.17 % - -
ONE OneSmart International Education Group Limited - -8.90 % - -
IACB ION Acquisition Corp 2 Ltd. - - - -
MLM Martin Marietta Materials, Inc. 0.55 % 38.26 % 4 8%
OSLE Oaktree Specialty Lending Corpo 5.79 % - - -
XPRO Expro Group Holdings N.V. - - 3 -
PYT PPLUS Trust Series GSC-2 GSC 2 CT FL RT 1.54 % 12.91 % 3 -17%
IRNT IronNet, Inc. - - - -
EWK iShares MSCI Belgium ETF 1.97 % - 2 38%
PCF High Income Securities Fund 7.84 % 5.35 % 11 53%
PAYC Paycom Software, Inc. - 163.38 % - -
PCPC Periphas Capital Partnering Corporation - - - -
ECA Encana Corp. 1.88 % 3.06 % 4 -
PCK PIMCO California Municipal Income Fund II 3.87 % 17.27 % 11 -2%
PHT Pioneer High Income Fund, Inc. 4.09 % 5.28 % 11 -2%
PIY Preferred Plus Trust (Ser CZN) 13.69 % - 2 -
PDS Precision Drilling Corporation - -3.35 % 6 -
AMBP Ardagh Metal Packaging S.A. - - - -
PEG Public Service Enterprise Group Incorporated 3.23 % 17.05 % 4 4%
PNC The PNC Financial Services Group, Inc. 2.34 % 10.31 % 4 15%
ECCY Eagle Point Credit Company Inc. 6.75% NT DE 2027 6.67 % - 2 -
PFGC Performance Food Group Company - 137.17 % - -
HLIO Helios Technologies, Inc. 0.33 % 51.78 % 4 2%
PSPC Post Holdings Partnering Corporation - - - -
PHD Pioneer Floating Rate Fund, Inc. 3.00 % 158.55 % 12 2%
PINE Alpine Income Property Trust, Inc. 5.08 % 109.89 % 2 -
PNM PNM Resources, Inc. 2.65 % 20.09 % 4 8%
PINS Pinterest, Inc. - 86.49 % - -
BSE BlackRock New York Municipal Income Quality Trust 3.54 % 101.30 % 9 -14%
XHR Xenia Hotels & Resorts, Inc. 1.32 % -21.62 % 4 -
IGA Voya Global Advantage and Premium Opportunity Fund 7.47 % 40.43 % 4 -4%
M Macy's, Inc. 0.49 % 18.73 % 4 -24%
MMI Marcus & Millichap, Inc. 1.88 % 45.66 % 1 -
PIPR Piper Sandler Companies 0.97 % 14.22 % 3 9%
PVH PVH Corp. 0.03 % 15.64 % 4 -20%
ZEPP Zepp Health Corporation - 9.81 % - -
QGEN QIAGEN N.V. 3.34 % 20.09 % 2 -
AKP Alliance California Municipal Income Fund, Inc. 3.40 % 10.03 % 12 -
PKE Park Aerospace Corp. 2.79 % 41.02 % 4 -6%
PJH Prudential Financial, Inc. 5.75 0.13 % 1.40 % 3 -
CTAC Cerberus Telecom Acquisition Corp. - 140.52 % - -
QVCC QVC, Inc. 6.250% Senior Secured 6.00 % - 3 -
RE Everest Re Group, Ltd. 2.24 % 10.64 % 4 5%
SBOW SilverBow Resources, Inc. - -0.20 % - -
RKT Rocket Companies, Inc. - 4.68 % 3 -
RENN Renren Inc. - 6.13 % 1 -
CCCS CCC Intelligent Solutions Holdings Inc. - - - -
RKLY Rockley Photonics Holdings Limited - - - -
FND Floor & Decor Holdings, Inc. - 58.41 % - -
RMT Royce Micro-Cap Trust, Inc. 5.63 % 1.92 % 3 6%
PBB Prospect Capital Corporation NT 061524 6.19 % - 4 -
ROG Rogers Corporation - 51.33 % 4 -
PEB Pebblebrook Hotel Trust 0.17 % -8.72 % 4 -26%
RSG Republic Services, Inc. 1.28 % 35.40 % 4 8%
RSI Rush Street Interactive, Inc. - 12.17 % - -
PPR Voya Prime Rate Trust 3.25 % -7.19 % 12 0%
PG The Procter & Gamble Company 2.30 % 28.95 % 4 5%
RTX Raytheon Technologies Corporation 1.67 % 40.71 % 4 3%
RYI Ryerson Holding Corporation 0.58 % 6.05 % 2 -
PRPC CC Neuberger Principal Holdings III - - - -
SC Santander Consumer USA Holdings Inc. 1.57 % 4.13 % 2 16%
SCCO Southern Copper Corporation 5.03 % 15.35 % 4 68%
SBE Switchback Energy Acquisition C - 549.83 % - -
CSAN Cosan S.A. - - 2 -
PXD Pioneer Natural Resources Company 1.72 % 30.72 % 2 126%
H Hyatt Hotels Corporation 0.27 % -21.83 % 4 -
ADT ADT Inc. 1.53 % -18.38 % 3 139%
HZO MarineMax, Inc. 1.44 % 10.86 % - -
YMM Full Truck Alliance Co. Ltd. - - - -
YRD Yiren Digital Ltd. 3.67 % 10.76 % 1 -
DUKH Duke Energy Corporation JR SUB DEB 73 5.07 % 7.56 % 4 -6%
ETD Ethan Allen Interiors Inc. 3.93 % 8.93 % 4 10%
RONI Rice Acquisition Corp. II - - - -
RYN Rayonier Inc. 2.79 % 35.59 % 4 0%
XPO XPO Logistics, Inc. 4.12 % 27.92 % - -
KEX Kirby Corporation - 51.37 % 1 -
JMM Nuveen Multi-Market Income Fund 4.07 % 56.74 % 12 -2%
SBR Sabine Royalty Trust 6.37 % 15.11 % 12 7%
SBSW Sibanye Stillwater Limited 16.53 % 3.31 % 2 -
MCA BlackRock MuniYield California Quality Fund, Inc. 4.00 % 18.03 % 12 0%
LU Lufax Holding Ltd - 25.11 % 1 -
MCN Madison Covered Call & Equity Strategy Fund 8.52 % 17.58 % 4 -
SDHY PGIM Short Duration High Yield Opportunities Fund 6.20 % - 8 -
MDP Meredith Corporation 2.48 % 33.89 % 4 -
YPF YPF Sociedad Anónima 2.43 % 8.13 % 2 -
MHF Western Asset Municipal High Income Fund Inc. 3.10 % 75.47 % 12 -4%
SEAH Sports Entertainment Acquisition Corp. - - - -
MMS Maximus, Inc. 1.32 % 18.49 % 4 54%
PMT PennyMac Mortgage Investment Trust 9.68 % 2.49 % 7 0%
MRO Marathon Oil Corporation 0.72 % -321.39 % 4 17%
GDOT Green Dot Corporation - 872.56 % - -
NJV Nuveen New Jersey Municipal Value Fund 2.36 % 484.00 % 11 -34%
SFE Safeguard Scientifics, Inc. 14.79 % 5.34 % 1 -
WCG WellCare Health Plans, Inc. - 27.85 % - -
ACI Albertsons Companies, Inc. 1.19 % 27.31 % 4 -
FFA First Trust Enhanced Equity Income Fund 5.63 % 8.43 % 4 4%
YTPG TPG Pace Beneficial II Corp. - - - -
GTN Gray Television, Inc. 1.04 % 5.72 % 4 -
CNM Core & Main, Inc. - - - -
AVP Avon Products, Inc. 0.01 % -40.09 % 4 -
GLEO Galileo Acquisition Corp. - 285.55 % - -
ATU Actuant Corp. 0.18 % -5.34 % 2 -
QSR Restaurant Brands International Inc. 3.64 % 23.90 % 4 20%
SN Sanchez Energy Corporation - -0.16 % - -
HES Hess Corporation 1.21 % 128.33 % 4 -
RBAC RedBall Acquisition Corp. - - - -
SHI Sinopec Shanghai Petrochemical Company Limited 6.82 % 4.86 % 1 -29%
YSAC Yellowstone Acquisition Company - - - -
SGZA Selective Insurance Group, Inc. 5.86 % 8.91 % 3 -
YUMC Yum China Holdings, Inc. 0.44 % 30.29 % 3 21%
GSQB G Squared Ascend II, Inc. - - - -
GOLD Barrick Gold Corporation 1.72 % 13.43 % 4 39%
HFC HollyFrontier Corporation 2.02 % 11.92 % 4 -18%
XYF X Financial 9.52 % 27.75 % 1 -
YEXT Yext, Inc. - -17.13 % - -
HSC Harsco Corporation - 81.55 % 4 -
HHLA HH&L Acquisition Co. - - - -
NBO Neuberger Berman New York Municipal Fund, Inc. 3.60 % 94.96 % 11 -2%
NEE NextEra Energy, Inc. 1.74 % 42.98 % 4 12%
RC Ready Capital Corporation 8.98 % 8.22 % 3 0%
YSG Yatsen Holding Limited - - - -
YAC Yucaipa Acquisition Corporation - - - -
YALA Yalla Group Limited - 15.57 % - -
ZBH Zimmer Biomet Holdings, Inc. 0.72 % 32.94 % 4 -
RCG RENN Fund, Inc. - 2.59 % 4 -
XYL Xylem Inc. 0.64 % 45.65 % 4 11%
IQV IQVIA Holdings Inc. - 127.70 % - -
REV Revlon, Inc. - -1.87 % 1 -
AON Aon plc 0.66 % 69.92 % 4 6%
NFC New Frontier Corporation - -112.08 % 2 -
RHP Ryman Hospitality Properties, Inc. 1.16 % -20.08 % 4 -
BMI Badger Meter, Inc. 0.67 % 40.45 % 4 11%
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund 3.32 % 32.90 % 11 4%
FDC First Data Corp. - 29.45 % - -
BLDR Builders FirstSource, Inc. - 8.72 % - -
FREY FREYR Battery - - - -
GNW Genworth Financial, Inc. - 4.90 % 3 -
YETI YETI Holdings, Inc. - 31.07 % - -
MXE Mexico Equity & Income Fund Inc. 1.23 % 27.49 % 1 -
NID Nuveen Intermediate Duration Municipal Term Fund 3.59 % 29.42 % 11 -2%
MRC MRC Global Inc. - -27.17 % 3 -
NBHC National Bank Holdings Corporation 1.86 % 14.20 % 4 29%
NXN Nuveen New York Select Tax-Free Income Portfolio 3.02 % 48.12 % 12 -4%
APD Air Products and Chemicals, Inc. 1.87 % 24.77 % 4 8%
CATO The Cato Corporation 1.46 % 9.39 % 4 -10%
NHS Neuberger Berman High Yield Strategies Fund Inc. 7.92 % 80 % 13 6%
YUM Yum! Brands, Inc. 1.56 % 24.54 % 4 10%
YELP Yelp Inc. 2.46 % 74.01 % - -
NTZ Natuzzi S.p.A. - -1.43 % 1 -
NP Neenah, Inc. 3.56 % -105.97 % 4 6%
NPO EnPro Industries, Inc. 0.97 % 34.21 % 4 4%
NRZ New Residential Investment Corp. 7.27 % 10.98 % 4 2%
NR Newpark Resources, Inc. - -7.49 % 2 -
OACB Oaktree Acquisition Corp. II - - - -
BBWI Bath & Body Works, Inc. 0.56 % 8.89 % 4 -10%
OHI Omega Healthcare Investors, Inc. 9.05 % 30.63 % 4 1%
OIA Invesco Municipal Income Opportunities Trust 4.58 % 129.52 % 12 -2%
OCN Ocwen Financial Corporation - -16.18 % 2 -
OAK Oaktree Capital Group LLC 3.49 % 25.10 % 4 -
OAC Oaktree Acquisition Corp. - - - -
OBE Obsidian Energy Ltd. - -0.02 % 8 -
CHAP Chaparral Energy, Inc. - -0.05 % - -
ETN Eaton Corporation plc 1.76 % 47.40 % 4 6%
GRX The Gabelli Healthcare & Wellness Trust 4.39 % 43.74 % 3 20%
OKE ONEOK, Inc. 5.79 % 23.63 % 4 6%
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V. 2.19 % 120.15 % 2 -
GS The Goldman Sachs Group, Inc. 1.41 % 9.56 % 4 24%
IH iHuman Inc. - 5029.17 % - -
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc. 6.16 % 5.32 % 12 0%
CBS ViacomCBS, Inc. 1.77 % 5.25 % 4 -
GXO GXO Logistics, Inc. - - - -
CVIA Covia Holdings Corporation - -0.05 % - -
PNR Pentair plc 1.05 % 28.32 % 4 0%
PSX Phillips 66 4.57 % -67.37 % 4 6%
FTEV FinTech Evolution Acquisition Group - - - -
ETRN Equitrans Midstream Corporation 5.64 % 11.33 % 4 -
HIE Miller/Howard High Income Equity Fund 5.19 % -2.28 % 11 -18%
FCF First Commonwealth Financial Corporation 2.85 % 14.36 % 4 10%
DOMA Doma Holdings Inc. - - - -
JGH Nuveen Global High Income Fund 7.71 % -10.44 % 11 -1%
NBW Neuberger Berman California Municipal Fund Inc. 3.79 % 91.84 % 11 -4%
SJIJ South Jersey Industries, Inc. 5 - - 2 -
FSKR FS KKR Capital Corp. II 7.42 % -321.01 % 2 -
FCRZ First Eagle Alternative Capital 3.33 % - 3 -17%
ZEN Zendesk, Inc. - -52.97 % - -
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust 6.20 % 30.88 % 11 -1%
RHI Robert Half International Inc. 1.26 % 23.94 % 4 10%
ZGN Ermenegildo Zegna N.V. - 0.59 % - -
RST Rosetta Stone Rosetta Stone, In - -36.82 % 2 -
GTLS Chart Industries, Inc. - 18.37 % - -
PFD Flaherty & Crumrine Preferred Income Fund Inc. 5.82 % 16.00 % 12 1%
PFL PIMCO Income Strategy Fund 9.06 % 5.13 % 14 -5%
PFN PIMCO Income Strategy Fund II 9.10 % 18.76 % 11 0%
HIPO Hippo Holdings Inc. - - - -
CXO Concho Resources Inc. 1.22 % -1.25 % 4 -
SAIL SailPoint Technologies Holdings, Inc. - -97 % - -
HNI HNI Corporation 2.24 % 23.16 % 4 2%
HTFB Horizon Technology Finance Corporation 1.18 % - 2 -
SAM The Boston Beer Company, Inc. 3.51 % 63.04 % 4 -
SEAS SeaWorld Entertainment, Inc. - 37.02 % 4 -
ADCT ADC Therapeutics SA - -8.49 % - -
HYB The New America High Income Fund Inc. 5.84 % 21.14 % 11 2%
SITC SITE Centers Corp. 2.38 % 75.69 % 4 -5%
SLF Sun Life Financial Inc. 3.87 % 11.61 % 4 6%
NGC Northern Genesis Acquisition Corp. III - - - -
SLAC Social Leverage Acquisition Corp I - - - -
SKY Skyline Champion Corporation - 28.20 % 4 -
ZH Zhihu Inc. - - - -
ALCC AltC Acquisition Corp. - - - -
OEC Orion Engineered Carbons S.A. 1.13 % 47.48 % 3 -
RCA Ready Capital Corporation 7.00% 6.59 % - - -
SMHI SEACOR Marine Holdings Inc. - 9.04 % - -
SLTB Scorpio Bulkers, Inc. 1.93 % - 1 -
FPAC Far Peak Acquisition Corporation - -400 % - -
ZNH China Southern Airlines Company Limited 1.65 % -5.91 % 1 -
HPS John Hancock Preferred Income Fund III 6.60 % 6.02 % 10 -2%
IO ION Geophysical Corporation - -0.91 % - -
IVH Ivy Funds - Delaware Ivy High Income Opportunities Fund 6.37 % -5.31 % 11 -9%
PBA Pembina Pipeline Corporation 7.40 % 18.91 % 8 6%
PFSI PennyMac Financial Services, Inc. 1.22 % 3.78 % 2 -
IHIT Invesco High Income 2023 Target Term Fund 5.63 % -4.65 % 11 -2%
ZUO Zuora, Inc. - -14.83 % - -
JFR Nuveen Floating Rate Income Fund 6.24 % 10.64 % 11 -2%
PGTI PGT Innovations, Inc. 10.32 % 29.63 % - -
IPI Intrepid Potash, Inc. - 23.18 % - -
JBR Corporate Backed Call Trust Certificates JCP 06-1CTF A1 17.65 % 12.78 % 2 -
EVA Enviva Partners, LP 4.75 % 129.68 % 4 8%
ZIM ZIM Integrated Shipping Services Ltd. - 2.27 % 1 -
RTEC Rudolph Technologies, Inc. - 31.97 % - -
ZTS Zoetis Inc. 0.46 % 52.40 % 4 23%
MAX MediaAlpha, Inc. - - - -
KRG Kite Realty Group Trust 3.06 % 222.90 % 4 2%
MFC Manulife Financial Corporation 5.53 % 8.22 % 4 12%
NIE AllianzGI Equity & Convertible Income Fund 4.69 % - 4 30%
PACD Pacific Drilling S.A. - -0.03 % - -
OCFT OneConnect Financial Technology Co., Ltd. - -31.95 % - -
HUBS HubSpot, Inc. - -509.85 % - -
SRI Stoneridge, Inc. 2.03 % 45.38 % - -
ECVT Ecovyst Inc. - -4.52 % 1 -
IRT Independence Realty Trust, Inc. 1.89 % 147.68 % 6 -4%
JHG Janus Henderson Group plc 3.11 % 13.56 % 4 18%
IPOE SoFi Technologies, Inc. - - - -
KFY Korn Ferry 0.54 % 37.35 % 4 4%
PLOW Douglas Dynamics, Inc. 2.48 % 25.98 % 4 2%
ZIP ZIPRECRUITER, INC. - 132.76 % - -
ZVIA Zevia PBC - - - -
CURV Torrid Holdings Inc. - - - -
MEC Mayville Engineering Company, Inc. - -22.72 % - -
JAG Jagged Peak Energy Inc. - 10.72 % - -
ITCB Itaú Corpbanca 7.05 % 2.02 % 1 -
GWRE Guidewire Software, Inc. 2.82 % -157.34 % - -
JNPR Juniper Networks, Inc. 2.47 % 56.69 % 3 10%
KO The Coca-Cola Company 2.92 % 36.10 % 4 2%
MFM MFS Municipal Income Trust 4.14 % 5.78 % 12 -4%
RA Brookfield Real Assets Income Fund Inc. 10.50 % -6.79 % 6 110%
KTN Credit-Enhanced Corts Trust Aon 6.33 % 20.80 % 2 0%
RACE Ferrari N.V. 0.34 % 48.94 % 1 10%
RGS Regis Corporation - -1.45 % 5 -
RF Regions Financial Corporation 2.62 % 8.79 % 4 16%
RIO Rio Tinto Group 13.74 % 5.96 % 2 56%
RICE Rice Acquisition Corp. - 45.81 % - -
RM Regional Management Corp. 1.51 % 7.37 % 2 -
REX REX American Resources Corporation - 18.34 % - -
ROYT Pacific Coast Oil Trust 0.93 % 1.08 % 8 -
AQNU Algonquin Power & Utilities Corp. - 48.14 % 2 -
RXN Rexnord Corporation 1.59 % 44.76 % 3 -
ADF Aldel Financial Inc. - - - -
MTH Meritage Homes Corporation - 9.47 % 1 -
LCI Lannett Company, Inc. 3.41 % -0.22 % - -
ZWS Zurn Water Solutions Corporation 0.69 % 18.77 % 2 -
JOBY Joby Aviation, Inc. - - - -
RWT Redwood Trust, Inc. 4.83 % 5.14 % 4 -7%
SAIC Science Applications International Corporation 2.06 % 17.15 % 4 4%
RLH Red Lions Hotels Corporation - -3.70 % 1 -
ZME Zhangmen Education Inc. - - - -
FCX Freeport-McMoRan Inc. 0.54 % 33.37 % 4 103%
FCT First Trust Senior Floating Rate Income Fund II 9.03 % 96.11 % 10 12%
JHI John Hancock Investors Trust 7.38 % 250.60 % 4 4%
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 9.55 % 6.54 % 3 77%
OSK Oshkosh Corporation 1.17 % 23.38 % 4 11%
RS Reliance Steel & Aluminum Co. 1.60 % 9.60 % 4 10%
SEMG SemGroup Corp. 12.58 % -12.82 % 4 -
AMAM Ambrx Biopharma Inc. - - - -
AAIN Arlington Asset Investment Corp 1.79 % - 2 -
AMBR Amber Road, Inc. - -34.06 % - -
RMD ResMed Inc. 0.63 % 71.73 % 4 4%
SHLX Shell Midstream Partners, L.P. 11.49 % 9.85 % 4 6%
BCAT BlackRock Capital Allocation Trust 6.10 % - 6 -
GNE Genie Energy Ltd. 1.61 % 36.59 % 3 -14%
GWW W.W. Grainger, Inc. 1.30 % 35.84 % 4 6%
HESM Hess Midstream LP 7.40 % 20.19 % 3 12%
SKT Tanger Factory Outlet Centers, Inc. 3.50 % -485.51 % 4 -11%
INN Summit Hotel Properties, Inc. 2.04 % -9.03 % 4 -
HRI Herc Holdings Inc. 0.26 % 43.82 % 1 -
LICY Li-Cycle Holdings Corp. - - - -
KFS Kingsway Financial Services Inc. - -26.81 % 4 -
L Loews Corporation 0.44 % 9.27 % 5 -
SNX TD SYNNEX Corporation 0.71 % 12.27 % 3 64%
AOMR Angel Oak Mortgage, Inc. 0.68 % 14.40 % 2 -
SPH Suburban Propane Partners, L.P. 7.88 % 7.96 % 4 -18%
MFT BlackRock MuniYield Investment Quality Fund 4.20 % 20.08 % 12 -20%
AHH Armada Hoffler Properties, Inc. 3.84 % 68.64 % 4 0%
HTH Hilltop Holdings Inc. 1.29 % 6.08 % 3 48%
MMC Marsh & McLennan Companies, Inc. 1.19 % 38.21 % 4 6%
HTGX Hercules Capital Inc 6 1/4 % Notes 2014-30.7.24 Sr 6.25 % 35.80 % 3 -
NNI Nelnet, Inc. 1.00 % 7.30 % 3 11%
SRL Scully Royalty Ltd. - 14.13 % 2 -
FLAG First Light Acquisition Group, Inc. 3.31 % - 4 -
RUBI The Rubicon Project, Inc. - -15.79 % - -
CXM Sprinklr, Inc. - - - -
SBGL Sibanye-Stillwater Ltd. 8.08 % 2150.88 % 2 -
IDA IDACORP, Inc. 2.79 % 23.03 % 4 6%
PRSP Perspecta Inc. 0.95 % -6.34 % 3 -
GCP GCP Applied Technologies Inc. - 23.36 % - -
AJX Great Ajax Corp. 5.67 % 5.67 % 4 1%
BRDG Bridge Investment Group Holdings Inc. - 3.21 % 1 -
HII Huntington Ingalls Industries, Inc. 2.36 % 11.53 % 3 16%
STOR STORE Capital Corporation 4.22 % 37.15 % 3 5%
INSP Inspire Medical Systems, Inc. - -161.34 % - -
IRM Iron Mountain Incorporated 5.10 % 42.68 % 4 2%
FDX FedEx Corporation 1.10 % 22.40 % 4 10%
JEQ Aberdeen Japan Equity Fund, Inc. 4.70 % 7.58 % 1 54%
SF Stifel Financial Corp. 0.73 % 11.98 % 3 24%
FEI First Trust MLP and Energy Income Fund 6.87 % -1.23 % 11 -18%
DOCS Doximity, Inc. - - - -
KNSL Kinsale Capital Group, Inc. 0.21 % 44.27 % 3 16%
NTR Nutrien Ltd. 3.17 % 65.49 % 4 16%
FLS Flowserve Corporation 2.33 % 33.38 % 4 3%
KW Kennedy-Wilson Holdings, Inc. 3.65 % 35.62 % 4 7%
FHN First Horizon Corporation 3.45 % 7.66 % 4 12%
RCL Royal Caribbean Cruises Ltd. 0.84 % -3.92 % 4 -
LOR Lazard World Dividend & Income Fund, Inc. 6.59 % 8.76 % 10 -
TDJ Telephone and Data Systems, Inc. PFD 6.91 % 18.30 % 4 -20%
BHG Bright Health Group, Inc. - - - -
LOAK Live Oak Acquisition Corp. - - - -
GSK GlaxoSmithKline plc 3.82 % 15.07 % 3 -2%
FSR Fisker Inc. - 913.09 % - -
LPL LG Display Co., Ltd. 2.78 % 6.34 % 1 -
KIO KKR Income Opportunities Fund 7.25 % -4.23 % 10 -4%
MAV Pioneer Municipal High Income Advantage Fund, Inc. 2.24 % 12.14 % 11 -4%
IHS IHS Holding Limited - -5985.19 % - -
AFGH American Financial Group, Inc. 0.05 % 4.91 % 4 -
GFOR Graf Acquisition Corp. IV - - - -
EGGF EG Acquisition Corp. - - - -
MKC McCormick & Company, Incorporated 1.65 % 33.99 % 4 9%
MIY BlackRock MuniYield Michigan Quality Fund, Inc. 4.35 % 27.31 % 12 0%
MUE BlackRock MuniHoldings Quality Fund II, Inc. 4.38 % 18.73 % 12 -2%
RQI Cohen & Steers Quality Income Realty Fund, Inc. 5.46 % 3.41 % 9 0%
BODY The Beachbody Company, Inc. - - - -
SO The Southern Company 4.17 % 24.41 % 4 3%
Y Alleghany Corporation 2.56 % 13.57 % 2 -
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 5.62 % -8.73 % 12 6%
GES Guess', Inc. 2.00 % 16.70 % 4 14%
GGZ The Gabelli Global Small and Mid Cap Value Trust 3.76 % -5.33 % 3 -
DIDI DiDi Global Inc. - -2.75 % - -
MEN BlackRock MuniEnhanced Fund, Inc. 3.59 % 29.39 % 12 -16%
MAC The Macerich Company 2.82 % -23.88 % 4 -28%
VET Vermilion Energy Inc. 1.32 % 3.82 % 10 -
BP MMM Spectra Energy Partners, LP Com 6.50 % 54.89 % - -
MJJ MicroSectors Cannabis ETNs - - - -
MPO Midstates Petroleum Co., Inc. - -7.17 % 1 -
MGRB Affiliated Managers Group, Inc. - - 2 -
NEWR New Relic, Inc. 1.16 % -30.88 % - -
MUA BlackRock MuniAssets Fund, Inc. 3.84 % 80.05 % 11 2%
MVO MV Oil Trust 9.80 % 21.73 % 4 24%
NGAB Northern Genesis Acquisition Corp. II - - - -
NMG Nouveau Monde Graphite Inc. - - - -
CLBR Colombier Acquisition Corp. - - - -
NKG Nuveen Georgia Quality Municipal Income Fund 3.85 % 17.81 % 11 2%
NML Neuberger Berman MLP and Energy Income Fund Inc. 3.26 % -0.74 % 11 -26%
NOV NOV Inc. 0.33 % -9.49 % 3 -26%
BHGE Baker Hughes, a GE Co. 3.31 % 62.20 % 4 -
NTP Nam Tai Property Inc. 0.79 % 9.56 % 4 -
ATIP ATI Physical Therapy, Inc. - - - -
FLME Flame Acquisition Corp. - - - -
DEI Douglas Emmett, Inc. 3.05 % 118.21 % 4 4%
NOM Nuveen Missouri Quality Municipal Income Fund 2.91 % 25.85 % 12 -2%
FTAI Fortress Transportation and Infrastructure Investors LLC 5.09 % -12.93 % 4 -
NRGX PIMCO Energy and Tactical Credit Opportunities Fund 4.67 % - 4 -
NVO Novo Nordisk A/S 1.30 % 35.30 % 1 6%
KOS Kosmos Energy Ltd. 1.47 % -8.75 % 2 -
BNED Barnes & Noble Education, Inc. - -4.06 % - -
DDL Dingdong (Cayman) Limited - - - -
DTM DT Midstream, Inc. - - 2 -
EFA iShares MSCI EAFE ETF 2.20 % - 2 14%
GPC Genuine Parts Company 2.36 % 371.78 % 4 4%
NWN Northwest Natural Holding Company 4.11 % 17.18 % 4 0%
FCRW First Eagle Alternative Capital - - 3 -
OMF OneMain Holdings, Inc. 4.67 % 6.26 % 3 -
PATH UiPath Inc. - -15.75 % - -
FFG FBL Financial Group, Inc. 3.27 % 14.60 % 4 -22%
OLO Olo Inc. - - - -
CII BlackRock Enhanced Capital and Income Fund, Inc. 4.93 % 3.27 % 7 2%
OLN Olin Corporation 1.23 % 10.88 % 4 -
DEN Denbury Inc. - -89.59 % 4 -
AGCB Altimeter Growth Corp. 2 - - - -
OMAA OM Asset Management plc 5.125% 5.31 % - 2 -
DO Diamond Offshore Drilling, Inc. 0.30 % -0.36 % 4 -
ENO Entergy Utility Group, Inc. 1ST MTG BD 66 5.44 % - 4 -
PAR PAR Technology Corporation - -25.20 % 1 -
FIT Fitbit, Inc. - -7.28 % - -
DGNR Dragoneer Growth Opportunities Corp. - - - -
GCAP GAIN Capital Holdings, Inc. 0.04 % 3.92 % 4 -
XPOA DPCM Capital, Inc. - - - -
GEH General Electric Capital Corporation 4.876% Notes due January 29 2053 4.87 % - 4 -
FXLV F45 Training Holdings Inc. - - - -
FZT FAST Acquisition Corp. II - - - -
FF FutureFuel Corp. 2.46 % 7.08 % 2 1%
FSLY Fastly, Inc. - -27.51 % - -
HE Hawaiian Electric Industries, Inc. 3.34 % 23.31 % 4 2%
GZT Gazit-Globe Ltd. 5.22 % 33.82 % 7 -
HI Hillenbrand, Inc. 1.72 % 23.09 % 4 1%
EXCU Exelon Corporation 3.67 % 20.45 % 3 -
DWIN Delwinds Insurance Acquisition Corp. 0.11 % - 9 -
HGH The Hartford Financial Services Group, Inc. DEB FIX/FLT 42 7.61 % - 4 0%
HLLY Holley Inc. - - - -
PHI PLDT Inc. 4.77 % 17.28 % 3 4%
PIM Putnam Master Intermediate Income Trust 6.62 % 62.58 % 12 -2%
AAC Ares Acquisition Corporation - 43.71 % - -
HPX HPX Corp. - - - -
EPWR Empowerment & Inclusion Capital I Corp. - - - -
HOV Hovnanian Enterprises, Inc. - 1.58 % - -
EWI iShares, Inc. - iShares MSCI Italy ETF 1.90 % - 2 10%
HTFA Horizon Technology Finance Corporation 6.25% NT 22 6.21 % - 3 -25%
PNTM Pontem Corporation - - - -
OSI Osiris Acquisition Corp. - - - -
ENLC EnLink Midstream, LLC 5.03 % -19.42 % 4 -18%
AHT Ashford Hospitality Trust, Inc. 20.27 % -0.13 % 4 -
IFF International Flavors & Fragrances Inc. 2.01 % 46.63 % 4 4%
FIX Comfort Systems USA, Inc. 0.48 % 22.76 % 4 12%
BAMR Brookfield Asset Management Reinsurance Partners Ltd. - 2175.91 % 2 -
IR Ingersoll Rand Inc. 0.03 % 58.51 % 4 -32%
NUM Nuveen Michigan Quality Municipal Income Fund 3.65 % 27.66 % 12 -24%
CALX Calix, Inc. - 11.62 % - -
FTHY First Trust High Yield Opportunities 2027 Term Fund 7.08 % - 7 -
ITG Investment Technology Group, Inc. 0.93 % -1308.66 % 4 -
HYLN Hyliion Holdings Corp. - -156.15 % - -
BRSP BrightSpire Capital, Inc. 4.10 % -5.32 % 6 5%
EHIC eHi Car Services Ltd. - 59.48 % - -
VICI VICI Properties Inc. 4.62 % 15.76 % 3 9%
FICO Fair Isaac Corporation - 48.39 % 3 -
EROS Eros International PLC A 3.34 % -0.87 % - -
EPRT Essential Properties Realty Trust, Inc. 4.21 % 65.24 % 3 7%
IVZ Invesco Ltd. 2.52 % 15.90 % 3 -14%
KODK Eastman Kodak Company - 11.58 % - -
AAQC Accelerate Acquisition Corp. - 154.92 % - -
FRX Forest Road Acquisition Corp. - - - -
FUL H.B. Fuller Company 0.85 % 29.12 % 4 2%
KN Knowles Corporation 1.90 % 78.90 % - -
BBU Brookfield Business Partners L.P. 0.49 % 10.71 % 4 6%
GEF Greif, Inc. 2.54 % 27.77 % 4 1%
KTF DWS Municipal Income Trust 4.30 % 19.93 % 12 -8%
GEO The GEO Group, Inc. 2.62 % 6.68 % 4 -23%
CNVY Convey Health Solutions Holdings, Inc. - - - -
GIK GigCapital3, Inc. - - - -
MYOV Myovant Sciences Ltd. - -7.04 % - -
COE China Online Education Group - 1.63 % - -
BITA Bitauto Holdings Limited 10.43 % -3.50 % - -
DBRG DigitalBridge Group, Inc. - -4.75 % 4 -
GFF Griffon Corporation 1.11 % 16.11 % 4 5%
HNP Huaneng Power International, Inc. 6.22 % 17.21 % 1 8%
EMP Entergy Mississippi, Inc. 1M BD 66 4.88 % - - -
ERO Ero Copper Corp. - - - -
GJO Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 0.29 % - 11 7%
GMRE Global Medical REIT Inc. 4.78 % -92.27 % 4 12%
KRC Kilroy Realty Corporation 2.80 % 12.62 % 4 0%
ARLO Arlo Technologies, Inc. - -5.78 % - -
GOOS Canada Goose Holdings Inc. - 72.64 % - -
FVIV Fortress Value Acquisition Corp. IV - - - -
BHVN Biohaven Pharmaceutical Holding Company Ltd. - -8.91 % - -
FIS Fidelity National Information Services, Inc. 1.30 % 437.04 % 4 7%
GGT The Gabelli Multimedia Trust Inc. 8.92 % 7.76 % 3 0%
GATO Gatos Silver, Inc. - -8.91 % - -
HIFR InfraREIT, Inc. 2.37 % 14.93 % 3 -
PIR Pier 1 Imports, Inc. 0.02 % -0.05 % 4 -
ABEV Ambev S.A. 0.45 % 16.25 % 3 22%
GSBD Goldman Sachs BDC, Inc. 9.86 % 5.94 % 4 -
GG Goldcorp, Inc. 0.71 % 93.25 % 9 -
GRA W. R. Grace & Co. 0.90 % 59.78 % 4 -16%
KAHC KKR Acquisition Holdings I Corp. - - - -
GSL Global Ship Lease, Inc. 1.91 % 31.34 % 2 -
GTY Getty Realty Corp. 4.74 % 18.16 % 4 7%
GSAH GS Acquisition Holdings Corp II - 112 % - -
GSH Guangshen Railway Company Limit 0.00 % 7.99 % 1 -
ATKR Atkore Inc. - 8.90 % - -
HBB Hamilton Beach Brands Holding Company 2.26 % 6.93 % 3 5%
HIGA H.I.G. Acquisition Corp. - - - -
EEX Emerald Holding, Inc. 1.63 % -0.26 % 3 -
HCXY Hercules Capital, Inc. 5.78 % - 3 -
FERG Ferguson plc - - 2 12%
ETWO E2open Parent Holdings, Inc. - - - -
HIMS Hims & Hers Health, Inc. - - - -
HFRO Highland Funds I - Highland Income Fund 7.26 % 16.15 % 9 -
HLI Houlihan Lokey, Inc. 1.28 % 27.55 % 3 18%
HIO Western Asset High Income Opportunity Fund Inc. 6.83 % 3.68 % 11 1%
GMTA GATX Corporation SR NT 2066 5.62 % - 3 -19%
APH Amphenol Corporation 0.52 % 29.61 % 4 15%
HRC Hill-Rom Holdings, Inc. 0.60 % 37.04 % 4 6%
GJP STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 1.27 % - 11 0%
GJR Strats Trust For Procter & Gambel Security CTF 2006-1 0.07 % - 11 -5%
ZTO ZTO Express (Cayman) Inc. 1.00 % 34.41 % - -
IMPX AEA-Bridges Impact Corp. - - - -
ALSN Allison Transmission Holdings, Inc. 1.56 % 10.93 % 4 6%
INFO IHS Markit Ltd. 0.64 % 97.14 % 3 -
INGR Ingredion Incorporated 2.56 % 248.12 % 4 4%
IP International Paper Company 3.85 % 19.77 % 4 2%
ZTR Virtus Total Return Fund Inc. 11.51 % 67.48 % 12 -6%
IHD Voya Emerging Markets High Dividend Equity Fund 9.21 % -12.86 % 4 -2%
INFA Informatica Inc. - -4093.67 % - -
IID Voya International High Dividend Equity Income Fund 5.73 % -18.41 % 11 -36%
GSX GSX Techedu Inc. - 341.29 % - -
IPVF InterPrivate III Financial Partners Inc. - - - -
IS ironSource Ltd. - - - -
ARNC Arconic Corporation 0.28 % 19.45 % 4 -
JE Just Energy Group Inc. 27.48 % 0.99 % 7 -
IRET Investors Real Estate Trust Sha 3.95 % 16.91 % 4 -
HGV Hilton Grand Vacations Inc. - -88.10 % - -
KKRS KKR Group Finance Co. IX LLC 4. 2.24 % - 3 -
DMF BNY Mellon Municipal Income, Inc. 4.54 % 79.54 % 12 -2%
JBT John Bean Technologies Corporation 0.24 % 48.74 % 4 -
CCL Carnival Corporation & plc 2.35 % -2.63 % 4 -
FMX Fomento Económico Mexicano, S.A.B. de C.V. 1.41 % 86.84 % 2 -5%
HD The Home Depot, Inc. 1.72 % 29.99 % 4 18%
GPM Guggenheim Enhanced Equity Income Fund 4.60 % 8.72 % 4 6%
HCHC HC2 Holdings, Inc. 168.40 % -1.34 % 1 -
HNGR Hanger, Inc. - 14.74 % - -
GPOR Gulfport Energy Corporation - -3.88 % - -
ETB Eaton Vance Tax-Managed Buy-Write Income Fund 7.38 % 27.02 % 8 2%
LIII Leo Holdings III Corp - - - -
INFY Infosys Limited 1.69 % 41.16 % 2 17%
HF HFF, Inc. 3.84 % 14.16 % 4 -
MBAC M3-Brigade Acquisition II Corp. - - - -
AIZ Assurant, Inc. 1.64 % 8.02 % 4 5%
ALC Alcon Inc. 0.12 % 105.61 % 2 -
JBGS JBG SMITH Properties 2.95 % -56.81 % 4 -3%
LII Lennox International Inc. 1.05 % 28.34 % 4 14%
AAIC Arlington Asset Investment Corp. 5.87 % 596.88 % 4 -
ACND Ascendant Digital Acquisition Corp. - - - -
JAX J. Alexander's Holdings, Inc. - 26.74 % - -
ECCC Eagle Point Credit Company Inc. 2.92 % - 5 -
KNX Knight-Swift Transportation Holdings Inc. 0.60 % 21.94 % 4 14%
MSM MSC Industrial Direct Co., Inc. 2.61 % 25.37 % 4 38%
MVF BlackRock MuniVest Fund, Inc. 4.10 % 9.37 % 12 -6%
AGS PlayAGS, Inc. - -2.33 % - -
LAD Lithia Motors, Inc. 0.42 % 12.80 % 4 4%
MTG MGIC Investment Corporation 1.82 % 11.47 % 4 -
ABG Asbury Automotive Group, Inc. - 7.76 % 3 -
MSL MidSouth Bancorp, Inc. (Louisiana) 0.17 % -4.86 % 4 -
ATHN Athena Technology Acquisition Corp. - 37.39 % - -
GB Global Blue Group Holding AG - -400.78 % - -
NCR NCR Corporation - -30.83 % - -
CBU Community Bank System, Inc. 2.26 % 20.06 % 4 2%
GIC Global Industrial Company 2.14 % 22.13 % 2 74%
NMT Nuveen Massachusetts Quality Municipal Income Fund 3.46 % 19.83 % 12 -2%
ALG Alamo Group Inc. 0.36 % 19.60 % 4 8%
HUGS USHG Acquisition Corp. - - - -
HTD John Hancock Tax-Advantaged Dividend Income Fund 6.54 % 4.46 % 12 -4%
NRK Nuveen New York AMT-Free Quality Municipal Income Fund 4.09 % 6.96 % 12 -1%
AM Antero Midstream Corporation 8.95 % 14.79 % 4 28%
AYI Acuity Brands, Inc. 0.23 % 19.80 % 4 -
HSY The Hershey Company 1.85 % 29.00 % 4 7%
HWM Howmet Aerospace Inc. 0.13 % 47.62 % 4 -10%
MATX Matson, Inc. 1.12 % 14.39 % 4 8%
IBA Industrias Bachoco, S.A.B. de C.V. 1.02 % 11.17 % 3 0%
IAE Voya Asia Pacific High Dividend Equity Income Fund 9.74 % -10.96 % 4 0%
OGE OGE Energy Corp. 4.61 % 14.59 % 4 6%
CTL CenturyLink, Inc. 0.09 % 9.80 % 4 -
INS Intelligent Systems Corporation - 43.49 % 2 -
ACEL Accel Entertainment, Inc. - 66.77 % - -
ICD Independence Contract Drilling, Inc. - -0.11 % - -
ECT ECA Marcellus Trust I 0.19 % 5.13 % 4 -
AGTI Agiliti, Inc. - 185.20 % 1 -
MDH MDH Acquisition Corp. - - - -
MSGS Madison Square Garden Sports Corp. - -329.74 % - -
AGL agilon health, inc. - - - -
MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc. 4.76 % 23.38 % 11 1%
BF-B Brown-Forman Corporation 0.01 % 41.75 % 4 38%
IVR Invesco Mortgage Capital Inc. 10.54 % 14.56 % 4 -32%
CCH Collier Creek Holdings - 291.79 % 2 -
JHX James Hardie Industries plc 0.36 % 109.11 % 2 -
HXL Hexcel Corporation 0.36 % -236.32 % 4 -
IACA ION Acquisition Corp 1 Ltd. - - - -
JT Jianpu Technology Inc. - -1.18 % - -
JHY Nuveen High Income 2020 Target 4.03 % 13.75 % 10 -
JP Jupai Holdings Limited 15.63 % -4.03 % 3 -
KTP Corts 7.625 Pfd 18.38 % - 2 -
IRS IRSA Inversiones y Representaciones Sociedad Anónima 24.50 % 1.40 % 2 -
JEMD Nuveen Emerging Markets Debt 2022 Target Term Fund 4.73 % -6.18 % 9 -10%
JWN Nordstrom, Inc. 1.02 % -13.17 % 4 -
AP Ampco-Pittsburgh Corporation - 51 % 4 -
AJAX Ajax I - - - -
KMF Kayne Anderson NextGen Energy & Infrastructure, Inc. 5.89 % -0.90 % 5 -24%
KOP Koppers Holdings Inc. - 4.64 % 4 -
ATAC Altimar Acquisition Corporation - - - -
AWK American Water Works Company, Inc. 1.37 % 34.89 % 4 9%
AWI Armstrong World Industries, Inc. 0.76 % 24.41 % 3 9%
ISF ING Group, N.V. Perp Hybrid Cap 6.36 % 26.69 % - -
LHX L3Harris Technologies, Inc. 1.76 % 29.11 % 4 14%
LC LendingClub Corporation 8.69 % -344.77 % - -
ATV Acorn International, Inc. 1.20 % 5.48 % 3 -
KWR Quaker Chemical Corporation 0.59 % 109.06 % 4 4%
LEJU Leju Holdings Limited - 6.21 % 1 -
LDOS Leidos Holdings, Inc. 1.47 % 21.07 % 4 2%
KEP Korea Electric Power Corporation 5.53 % 6.41 % 1 -
MRT MedEquities Realty Trust, Inc. 1.90 % 200.55 % 3 -
AWF AllianceBernstein Global High Income Fund 6.06 % 5.99 % 12 -2%
BBVA Banco Bilbao Vizcaya Argentaria, S.A. 3.32 % 6.99 % 4 -16%
BFZ BlackRock California Municipal Income Trust 3.32 % 12.28 % 11 -5%
BHV BlackRock Virginia Municipal Bond Trust 1.94 % 13.84 % 11 -8%
BIO Bio-Rad Laboratories, Inc. - 2.28 % - -
LGVW Longview Acquisition Corp. - - - -
BKH Black Hills Corporation 3.43 % 19.67 % 4 6%
BKD Brookdale Senior Living Inc. - -21.85 % 3 -
LMT Lockheed Martin Corporation 3.03 % 14.61 % 4 9%
LNC Lincoln National Corporation 2.26 % 20.84 % 4 8%
CTK CooTek (Cayman) Inc. - -9.98 % - -
AESC The AES Corporation 3.47 % 107.28 % 2 -
DMYT dMY Technology Group, Inc. - - - -
DVD Dover Motorsports, Inc. 2.21 % 17.70 % 3 8%
DX Dynex Capital, Inc. 8.43 % 1.06 % 6 -9%
EGF BlackRock Enhanced Government Fund, Inc. 3.84 % 40.19 % 11 -2%
ELC Entergy Louisiana, LLC COLLATERAL TR MT 2.43 % - 2 25%
EOD Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund 8.55 % -6.32 % 4 -4%
ES Eversource Energy 2.87 % 24.93 % 4 6%
JDD Nuveen Diversified Dividend and Income Fund 6.99 % -5.30 % 5 -12%
GM General Motors Company 0.74 % 9.15 % 4 -
LOKM Live Oak Mobility Acquisition Corp. - - - -
FMO Fiduciary/Claymore Energy Infrastructure Fund 8.30 % -23.77 % 4 -38%
GEK General Electric Capital Corporation 4.70% Notes due May 16 2053 4.80 % - 4 -
JCP J.C. Penney Company, Inc. Holdi - -0.23 % 4 -
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 2.15 % 38.07 % 4 2%
GLOG-PA GasLog Ltd. - 43.49 % 3 4%
KAR KAR Auction Services, Inc. 1.16 % 245.22 % 3 -
ADNT Adient plc 1.35 % 2.74 % 4 -
ALK Alaska Air Group, Inc. 0.69 % 443.75 % 4 -
LOKB Live Oak Acquisition Corp. II - - - -
HUD Hudson Ltd. - -4.71 % - -
AMT American Tower Corporation 1.84 % 42.25 % 4 18%
AVH Avianca Holdings S.A. 0.02 % -0.17 % 2 -
IPHI Inphi Corporation - -143.56 % - -
KB KB Financial Group Inc. 4.64 % 5.20 % 1 -21%
BURL Burlington Stores, Inc. - 27.77 % - -
FII Federated Investors, Inc. 0.03 % 12.22 % 4 -
LTHM Livent Corporation - -425.27 % - -
ACV AllianzGI Diversified Income & Convertible Fund 6.30 % 5.91 % 6 66%
AFGD American Financial Group, Inc. 4.88 % - 2 -
CODI Compass Diversified 4.49 % -68.85 % 4 -
KEY KeyCorp 3.03 % 14.04 % 5 14%
ADSW Advanced Disposal Services, Inc - 10100 % - -
AEB Aegon N.V. PERP CAP FLTG RT 4.05 % 93.86 % 4 -
FCAX Fortress Capital Acquisition Corp. - - - -
BARK BARK, Inc. - - 1 -
BIPH Brookfield Infrastructure Corpo 1.72 % - 2 -
BCS Barclays PLC 1.56 % 4.44 % 2 -2%
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México 3.97 % 8.00 % 2 -
GHG GreenTree Hospitality Group Ltd. 1.96 % 21.41 % 1 -
GLT Glatfelter Corporation 3.02 % 33.78 % 4 4%
GCO Genesco Inc. - 9.91 % 1 -
BID Sotheby's - 35.97 % 4 -
AIRC Apartment Income REIT Corp. 3.19 % -63.12 % 4 56%
AMX América Móvil, S.A.B. de C.V. 1.07 % 13.18 % 2 6%
GOAC GO Acquisition Corp. - - - -
BRW Saba Capital Income & Opportunities Fund 4.98 % 9.71 % 12 0%
ACII Atlas Crest Investment Corp. II - - - -
DOOR Masonite International Corporation 4.17 % 33.45 % - -
AMPI Advanced Merger Partners, Inc - - - -
AMCR Amcor plc 3.77 % 21.04 % 3 6%
HMY Harmony Gold Mining Company Limited 2.33 % 8.87 % 2 -
BPI Zovio, Inc. - 10.65 % - -
CANO Cano Health, Inc. - - - -
AIF Apollo Tactical Income Fund Inc. 5.46 % 3.86 % 11 -8%
HPI John Hancock Preferred Income Fund 6.62 % 5.99 % 11 -2%
NNY Nuveen New York Municipal Value Fund 1.70 % 90.28 % 12 -6%
AMWL American Well Corporation - - - -
APHA Tilray, Inc. - -9.27 % - -
HZAC Horizon Acquisition Corporation - - - -
LB L Brands, Inc. 0.19 % 26.64 % 4 -36%
ICE Intercontinental Exchange, Inc. 0.95 % 35.81 % 4 10%
ALUS Alussa Energy Acquisition Corp. - 392.43 % - -
ANH Anworth Mortgage Asset Corporat 7.73 % -2.61 % 4 -42%
AJXA Great Ajax Corp. 7.25 CV SR NT 24 6.91 % - 3 -
AVYA Avaya Holdings Corp. - -2.34 % - -
AMG Affiliated Managers Group, Inc. 0.02 % 10.84 % 4 -52%
AQNA Algonquin Power & Utilities Cor 6.34 % - 4 -
APGB Apollo Strategic Growth Capital II - 49.15 % - -
DTY DTE Energy Company 2.94 % - 4 3%
ARIS Aris Water Solutions, Inc. 8.28 % 50.68 % 2 -
BAMI Brookfield Finance Inc. 4.50% P 4.49 % - 2 -
CIK Credit Suisse Asset Management Income Fund, Inc. 6.84 % 4.39 % 12 0%
AVX AVX Corporation 0.02 % 17.90 % 4 -
BG Bunge Limited 2.11 % 6.90 % 4 4%
EPE EP Energy Corp. - -0.03 % - -
AN AutoNation, Inc. - 8.76 % 4 -
ANVS Annovis Bio, Inc. - -7.95 % - -
BDN Brandywine Realty Trust 5.26 % 74.11 % 4 2%
BTT Blackrock Municipal 2030 Target Term Trust 2.88 % 13.36 % 11 -3%
GOL Gol Linhas Aéreas Inteligentes S.A. - -0.63 % 2 -
ADEX Adit EdTech Acquisition Corp. - - - -
JELD JELD-WEN Holding, Inc. - 23.76 % - -
LPT Liberty Property Trust 0.03 % 21.76 % 4 -
BGX Blackstone / GSO Long-Short Credit Income Fund 6.18 % 8.21 % 11 -8%
BEDU Bright Scholar Education Holdings Limited 4.41 % 20.24 % 1 -
CUBE CubeSmart 2.46 % 64.93 % 4 8%
APF Morgan Stanley Asia-Pacific Fund, Inc. 1.07 % -4.57 % 1 -
FTCH Farfetch Limited - -13.22 % - -
ARC ARC Document Solutions, Inc. 2.26 % 17.83 % 2 -
DRI Darden Restaurants, Inc. 2.28 % 24.08 % 3 42%
EWD iShares MSCI Sweden ETF 2.90 % 41.08 % 2 128%
DRH DiamondRock Hospitality Company 1.50 % -5.15 % 4 -
EQC Equity Commonwealth 13.24 % 371.57 % 4 -
ASIX AdvanSix Inc. - 9.33 % 1 -
ASPN Aspen Aerogels, Inc. - -17.64 % - -
FSLF First Eagle Senior Loan Fund 5.43 % 15.99 % 10 -19%
HT Hersha Hospitality Trust 2.31 % -4.85 % 4 -
HEP Holly Energy Partners, L.P. 7.85 % 8.96 % 4 -12%
GOTU Gaotu Techedu Inc. - - - -
EXTN Exterran Corporation - -1.27 % - -
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás 3.65 % 6.86 % 1 -
NCI Navigant Consulting, Inc. 0.54 % -4998.21 % 2 -
AEVA Aeva Technologies, Inc. - - - -
ASAN Asana, Inc. - -71.19 % - -
ASPL Aspirational Consumer Lifestyle Corp. - - - -
BRFS BRF S.A. - 45.73 % 2 232%
BRT BRT Apartments Corp. 4.40 % 17.04 % 4 4%
AGAC African Gold Acquisition Corporation - - - -
FE FirstEnergy Corp. 3.94 % 16.42 % 4 2%
FOE Ferro Corporation - 13.29 % 4 -
KRP Kimbell Royalty Partners, LP 7.94 % -1.25 % 4 -6%
BFR BBVA Banco Francés SA 2.37 % 5.40 % 1 -
EGO Eldorado Gold Corporation 1.17 % 14.16 % 2 -
AU AngloGold Ashanti Limited 2.52 % 8.07 % 2 155%
BLW BlackRock Limited Duration Income Trust 6.62 % 5.03 % 11 2%
AGRO Adecoagro S.A. 5.60 % 10.08 % 1 -
JWS Jaws Acquisition Corp. - -7980 % - -
BSL Blackstone / GSO Senior Floating Rate Term Fund 5.27 % 5.31 % 10 -6%
GBL GAMCO Investors, Inc. 0.28 % 10.17 % 4 7%
ERC Wells Fargo Advantage Multi-Sector Income Fund 7.88 % -11.17 % 12 -2%
EHC Encompass Health Corporation 1.31 % 21.16 % 3 9%
CLA Colonnade Acquisition Corp. 3.51 % - 3 -
CIEN Ciena Corporation - 19.13 % - -
ITGR Integer Holdings Corporation - 41.45 % - -
CMU MFS High Yield Municipal Trust 4.48 % 250.56 % 12 -6%
HNW Pioneer Diversified High Income Fund, Inc. 4.05 % -5.60 % 11 1%
COT Cott Corporation 0.02 % 731 % 3 -
NM Navios Maritime Holdings Inc. - -0.85 % 4 -
ATH Athene Holding Ltd. - 4.42 % - -
DMYQ dMY Technology Group, Inc. IV - - - -
CPF Central Pacific Financial Corp. 3.25 % 16.67 % 4 8%
ATUS Altice USA, Inc. - 4.29 % 1 -
ATTO Atento S.A. 5.48 % -2.99 % 1 -
AUS Austerlitz Acquisition Corporation I - - - -
EME EMCOR Group, Inc. 0.40 % 48.90 % 3 16%
EWY iShares MSCI South Korea ETF 0.79 % 4.90 % 1 65%
LDI loanDepot, Inc. - 0.32 % 2 -
AXP American Express Company 0.94 % 16.58 % 4 6%
AZZ AZZ Inc. 1.21 % 14.64 % 3 2%
AZUL Azul S.A. - -0.69 % - -
BBDC Barings BDC, Inc. 6.67 % 7.01 % 4 11%
BBN BlackRock Taxable Municipal Bond Trust 5.32 % 5.93 % 11 -1%
BDX Becton, Dickinson and Company 1.35 % 36.27 % 4 4%
BHP BHP Group Limited 10.81 % 14.25 % 2 62%
BCEI Bonanza Creek Energy, Inc. 1.24 % 46.29 % 3 -
BGSX Build Acquisition Corp. - - - -
BE Bloom Energy Corporation - -36.90 % - -
BEPH Brookfield BRP Holdings (Canada 2.51 % - 2 -
BIT BlackRock Multi-Sector Income Trust 7.64 % -7.50 % 11 -2%
FBHS Fortune Brands Home & Security, Inc. 0.95 % 23.14 % 4 6%
BFT Foley Trasimene Acquisition Corp. II - - - -
BMEZ BlackRock Health Sciences Trust II 5.76 % - 8 -
FEDU Four Seasons Education (Cayman) Inc. 8.95 % -2 % 1 -
GER Goldman Sachs MLP and Energy Renaissance Fund 5.41 % -0.19 % 3 -35%
BLX Banco Latinoamericano de Comercio Exterior, S. A. 5.72 % 9.63 % 3 -12%
BP BP p.l.c. 4.61 % 15.31 % 4 -14%
GLP Global Partners LP 9.64 % 8.98 % 4 12%
ATMR Altimar Acquisition Corp. II - - - -
GFX Golden Falcon Acquisition Corp. - - - -
AZRE Azure Power Global Limited - -44.19 % - -
GME GameStop Corp. 8.28 % -203.83 % 4 -
GPX GP Strategies Corporation - 36.32 % 3 -
BOAS BOA Acquisition Corp. - - - -
BRMK Broadmark Realty Capital Inc. 7.84 % 13.83 % 7 -
BQ Boqii Holding Limited - - - -
ASAI Sendas Distribuidora S.A. - 7.33 % 2 -
BRSS Global Brass & Copper Holdings, Inc. 0.41 % 16.02 % 3 -
BFAM Bright Horizons Family Solutions Inc. - 91.59 % - -
BLUA BlueRiver Acquisition Corp. - - - -
BTCM BIT Mining Limited - - - -
BSN Broadstone Acquisition Corp. - - - -
BUR Burford Capital Limited 1.32 % 15.17 % 2 -
CBT Cabot Corporation 2.38 % 15.68 % 4 3%
CARS Cars.com Inc. - 49.69 % 4 -
BZH Beazer Homes USA, Inc. - 3.88 % 3 -
DOO WisdomTree International Dividend ex-Financials Fund 5.50 % - 3 15%
IBM International Business Machines Corporation 5.41 % 23.09 % 4 1%
CCAC CITIC Capital Acquisition Corp. - 46.08 % - -
CCVI Churchill Capital Corp VI - - - -
CCU Compañía Cervecerías Unidas S.A. 5.44 % 6.00 % 3 78%
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. 4.26 % 7.04 % 11 -3%
CHU China Unicom (Hong Kong) Ltd 3.40 % 18.84 % 1 -
ELJ Entergy Louisiana, Inc. First M 5.21 % - 3 -
AR Antero Resources Corporation - -5.62 % 2 -
ELU Entergy Louisiana, LLC 1ST MTG BD 4.70 % 84.07 % 3 -
CCIV Churchill Capital Corp IV - - - -
ANDX Andeavor Logistics LP 6.40 % 12.65 % 4 -
CEL Cellcom Israel, Ltd. - -13.03 % 3 -
CGAU Centerra Gold Inc. 1.39 % - 3 -
FG FGL Holdings 0.00 % -51.39 % 3 -
CHAA Catcha Investment Corp - - - -
BIGZ Blackrock Innovation & Growth Trust 3.29 % - 6 -
CHN The China Fund, Inc. 0.56 % 1.31 % 1 118%
CI Cigna Corporation 1.38 % 10.25 % 3 2640%
CLPR Clipper Realty Inc. 4.09 % -18.67 % 4 2%
CLAA Colonnade Acquisition Corp. II - - - -
HIX Western Asset High Income Fund II Inc. 7.77 % 81.38 % 11 -1%
CLH Clean Harbors, Inc. 1.73 % 32.08 % - -
AX Axos Financial, Inc. - 9.71 % - -
CMCM Cheetah Mobile Inc. 73.10 % 10.64 % 1 -
CMS CMS Energy Corporation 2.87 % 21.17 % 4 6%
COF Capital One Financial Corporation 1.27 % 9.51 % 4 36%
CPUH Compute Health Acquisition Corp. - - - -
BHR Braemar Hotels & Resorts Inc. 3.46 % -3.49 % 3 -
CPB Campbell Soup Company 3.52 % 15.78 % 4 0%
CPK Chesapeake Utilities Corporation 1.38 % 33.22 % 4 9%
CTR ClearBridge MLP and Midstream Total Return Fund Inc. 5.97 % -0.42 % 4 -26%
CTVA Corteva, Inc. 1.10 % 22.14 % 3 -
AC Associated Capital Group, Inc. 0.48 % 8.71 % 3 0%
BSBR Banco Santander (Brasil) S.A. 5.43 % 10.77 % 3 -
CUBB Customers Bancorp, Inc 5.375% S 3.71 % - 3 -
CTST CannTrust Holdings Inc. - -7.26 % - -
CTOS Custom Truck One Source, Inc. - - - -
CVII Churchill Capital Corp VII - - - -
CVNA Carvana Co. - -277.76 % - -
COUR Coursera, Inc. - - - -
CXE MFS High Income Municipal Trust 4.69 % 202.80 % 12 -4%
DAN Dana Incorporated 1.65 % 15.18 % 4 66%
DSE Duff & Phelps Select MLP and Midstream Energy Fund 22.73 % -0.10 % 3 -
CSTA Constellation Acquisition Corp I - - - -
CUB Cubic Corporation 0.36 % 323.28 % 2 -13%
ABC AmerisourceBergen Corporation 1.41 % 20.69 % 4 4%
AMBC Ambac Financial Group, Inc. - -1.21 % - -
AER AerCap Holdings N.V. - 6.14 % - -
DG Dollar General Corporation 0.72 % 20.36 % 4 11%
DHT DHT Holdings, Inc. 4.85 % 4.26 % 4 156%
JMPC JMP Group Inc 7.25% Senior Note 7.15 % 540.02 % 4 -
AMC AMC Entertainment Holdings, Inc. 0.37 % -7.72 % 3 -
TCL Tata Communicatio - - 1 -
ARL American Realty Investors, Inc. - 32.40 % 3 -
DTN WisdomTree U.S. Dividend ex-Financials Fund 2.72 % - 9 -2%
DRUA Dominion Energy, Inc. ENHCD SUB NT16 A 5.24 % - 3 -8%
CHPT ChargePoint Holdings, Inc. - - - -
AXS AXIS Capital Holdings Limited 3.15 % 12.17 % 4 2%
ECCX Eagle Point Credit Company Inc. 6.6875% NT 28 6.57 % - 4 -
DY Dycom Industries, Inc. 1.49 % 43.12 % - -
BORN China New Borun Corp. - -1.17 % - -
ENBA Enbridge Inc. 6.375 SNT18 B 78 6 % - - -
BSTI BEST, Inc. Sponsored ADR Class A - -65.44 % - -
ENS EnerSys 0.87 % 23.38 % 4 -
HPE Hewlett Packard Enterprise Company 4.06 % 34.25 % 4 14%
CHA China Telecom Corp Ltd 6.30 % 7.56 % 2 -
CLII Climate Change Crisis Real Impact I Acquisition Corporation - - - -
ACR ACRES Commercial Realty Corp. 5.18 % 3.46 % 4 -
FDP Fresh Del Monte Produce Inc. 1.20 % 16.40 % 4 28%
CLNY Colony Capital, Inc. 1.58 % -1.41 % 4 -
FGB First Trust Specialty Finance and Financial Opportunities Fund 7.55 % -1.36 % 4 -16%
EQHA EQ Health Acquisition Corp. - - - -
AMP Ameriprise Financial, Inc. 1.43 % 14.22 % 4 8%
FIV First Trust Senior Floating Rate 2022 Target Term Fund 1.34 % - 11 -40%
CNHI CNH Industrial N.V. 0.59 % -25.55 % 1 -2%
BSX Boston Scientific Corporation 1.81 % 58.52 % - -
FSK FS KKR Capital Corp. 10.75 % 5.14 % 5 -6%
GAM General American Investors Company, Inc. 5.43 % 16.52 % 2 345%
CRT Cross Timbers Royalty Trust 7.02 % 17.94 % 12 2%
CSL Carlisle Companies Incorporated 0.88 % 42.06 % 4 10%
FEN First Trust Energy Income and Growth Fund 8.06 % -1.85 % 4 -14%
GDX VanEck Vectors Gold Miners ETF 0.55 % - 1 88%
GENI Genius Sports Limited - - - -
ATC Atotech Limited - - - -
GEN Genesis Healthcare, Inc. - -0.80 % 2 -
CVX Chevron Corporation 4.53 % 22.09 % 4 4%
CULP Culp, Inc. 3.41 % 35.12 % 4 12%
GPK Graphic Packaging Holding Company 1.44 % 22.25 % 4 2%
CLAS Class Acceleration Corp. - - - -
CNA CNA Financial Corporation 3.32 % 11.24 % 4 -6%
ABBV AbbVie Inc. 4.37 % 36.58 % 4 16%
BSM Black Stone Minerals, L.P. 5.29 % 50.33 % 4 -2%
BST BlackRock Science and Technology Trust 4.60 % 4.91 % 9 37%
BX Blackstone Inc. 2.47 % 17.58 % 4 16%
EFG iShares MSCI EAFE Growth ETF 1.10 % 11.60 % 2 16%
GIS General Mills, Inc. 3.20 % 16.03 % 4 1%
EB Eventbrite, Inc. - -13.83 % - -
FACA Figure Acquisition Corp. I - - - -
CVE Cenovus Energy Inc. 0.41 % -3.36 % 3 -3%
EFR Eaton Vance Senior Floating-Rate Trust 5.45 % 10.22 % 11 -2%
EL The Estée Lauder Companies Inc. 0.61 % 96.46 % 3 12%
ESRT Empire State Realty Trust, Inc. 0.66 % -375.36 % 3 -26%
CWH Camping World Holdings, Inc. 2.55 % 8.41 % 3 122%
DD DuPont de Nemours, Inc. 1.48 % 18.03 % 7 -18%
MWA Mueller Water Products, Inc. 1.51 % 29.69 % 4 10%
AEFC Aegon Funding Company LLC 5.10% 2.38 % - 2 -
ATEN A10 Networks, Inc. - 13.34 % 1 -
BEPC Brookfield Renewable Corporation 3.35 % - 2 -
AYX Alteryx, Inc. - -39.47 % - -
DMS Digital Media Solutions, Inc. - -605.38 % - -
AFG American Financial Group, Inc. 1.31 % 5.32 % 4 12%
BFO BlackRock Florida Municipal 2020 Term Trust 4.07 % 39.37 % 9 -
GDO Western Asset Global Corporate Defined Opportunity Fund Inc. 6.60 % -76.85 % 11 -2%
GLQ Clough Global Equity Fund 9.39 % 11.19 % 8 4%
FDN First Trust Dow Jones Internet Index Fund - - 2 -
FDEU First Trust Dynamic Europe Equity Income Fund 5.34 % 3.69 % 10 -14%
FENG Phoenix New Media Limited 59.36 % 0.99 % 2 -
ARI Apollo Commercial Real Estate Finance, Inc. 8.94 % 8.58 % 4 -6%
BOAC Bluescape Opportunities Acquisition Corp. - - - -
BOX Box, Inc. - -111.28 % 2 -
BRO Brown & Brown, Inc. 0.59 % 35.26 % 4 8%
BSTZ BlackRock Science and Technology Trust II 4.37 % 4.25 % 8 -
AT Atlantic Power Corporation - 4.84 % 5 -
BWG Legg Mason BW Global Income Opportunities Fund Inc. 7.80 % 25.17 % 11 -1%
BTU Peabody Energy Corporation 13.81 % -4.22 % 4 -
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc. 6.58 % 13.55 % 11 2%
DFIN Donnelley Financial Solutions, Inc. 3.72 % 307.40 % 3 -
BXP Boston Properties, Inc. 3.28 % 63.72 % 4 5%
C Citigroup Inc. 2.92 % 4.96 % 5 26%
CLIM Climate Real Impact Solutions II Acquisition Corporation - - - -
DNZ D and Z Media Acquisition Corp. - - - -
EARN Ellington Residential Mortgage REIT 10.18 % 3.60 % 4 -6%
EEA The European Equity Fund, Inc. 0.89 % 7.87 % 2 324%
B Barnes Group Inc. 1.44 % 19.23 % 4 2%
CBL CBL & Associates Properties, Inc. 37.48 % -19.87 % 4 -
CBD Companhia Brasileira de Distribuição 9.95 % 5.06 % 2 -
CCM Concord Medical Services Holdings Limited - -2.38 % 1 -
CBZ CBIZ, Inc. 10.32 % 28.14 % - -
EHI Western Asset Global High Income Fund Inc. 7.65 % 8.74 % 11 -2%
ESNT Essent Group Ltd. 1.44 % 11.48 % 3 -
FMAC FirstMark Horizon Acquisition Corp. - - - -
CFG Citizens Financial Group, Inc. 3.12 % 8.87 % 3 23%
CHCT Community Healthcare Trust Incorporated 3.68 % 51.10 % 3 2%
CINR Sisecam Resources LP 1.84 % 21.93 % 3 -36%
CHT Chunghwa Telecom Co., Ltd. 3.82 % 27.09 % 1 0%
CIM Chimera Investment Corporation 7.37 % 4.28 % 7 -8%
DOV Dover Corporation 1.14 % 34.06 % 4 5%
ABM ABM Industries Incorporated 1.56 % 23.81 % 4 8%
AFGB American Financial Group, Inc. 5.44 % - 3 -
ZYME Zymeworks Inc. - -4.93 % - -
FCN FTI Consulting, Inc. - 25.21 % - -
AFGC American Financial Group, Inc. 4.73 % - 2 -
GNK Genco Shipping & Trading Limited 2.18 % -1.84 % 3 -
CODI-PC Compass Diversified - - 3 -
CRS Carpenter Technology Corporation 2.33 % -8.33 % 4 2%
AENZ Aenza S.A.A. - -1.29 % 1 -
CTAA Qwest Corporation 7% Notes due 7.02 % - 3 -25%
CRCM Care.com, Inc. - -17.38 % - -
CPNG Coupang, Inc. - -2.39 % - -
CTY Qwest Corporation 6.125% Notes 39936100 % - 4 -
AAP Advance Auto Parts, Inc. 1.04 % 21.51 % 4 154%
ACP Aberdeen Income Credit Strategies Fund 10.04 % 1.91 % 8 -2%
BF-A Brown-Forman Corporation 0.01 % 39.54 % 4 44%
CURO CURO Group Holdings Corp. 2.14 % 10.87 % 3 -
GMZ Goldman Sachs MLP Income Opport 52.03 % -0.25 % 4 -
AIY Apollo Investment Corp. 6.83 % 310.60 % 3 -
AAT American Assets Trust, Inc. 2.85 % 85.21 % 4 2%
ACN Accenture plc 0.97 % 29.83 % 2 12%
DKL Delek Logistics Partners, LP 7.72 % 10.58 % 3 8%
DMO Western Asset Mortgage Opportunity Fund Inc. 8.07 % -3.77 % 12 -19%
DOCN DigitalOcean Holdings, Inc. - - - -
CRU Crucible Acquisition Corporation - - - -
AIZP Assurant, Inc. 6.50% Series D M 5.00 % 18.24 % 3 -
ADX Adams Diversified Equity Fund, Inc. 4.66 % 2.50 % 4 27%
EQS Equus Total Return, Inc. - -2.24 % 2 -
DRD DRDGOLD Limited 2.62 % 8.24 % 1 127%
AJG Arthur J. Gallagher & Co. 1.13 % 35.05 % 4 5%
ARDC Ares Dynamic Credit Allocation Fund, Inc. 6.92 % 65.71 % 11 -2%
ARMK Aramark 1.15 % -35.15 % 4 2%
DTE DTE Energy Company 3.17 %