NYQ (2942 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
NXRT NexPoint Residential Trust Inc 2.23 % 161.64 % 4 12%
KAMN Kaman Corp. 1.71 % -20.77 % 4 2%
NXC Nuveen California Select Tax-Free Income Portfolio 3.08 % 21.41 % 12 -3%
TPHE - - None -
TPLE - - None -
KLNE - - None -
DOMA - - None -
FORH ETF Opportunities Trust - Formidable ETF - - None -
GES Guess Inc. 1.88 % 17.36 % 4 -26%
HGH Hartford Financial Services Group Inc. - FXDFR DB REDEEM 15/04/2042 USD 25 7.49 % - 4 0%
HOV Hovnanian Enterprises, Inc. - Class A - 1.19 % None -
HNP Huaneng Power International Inc. - ADR 8.13 % 12.25 % 1 -12%
HRI Herc Holdings Inc - 30.48 % None -
IPOE SoFi Technologies, Inc. - - None -
ITG Investment Technology Group, Inc. 0.93 % -1308.66 % 4 -
HFC HollyFrontier Corp 3.46 % -31.96 % 4 1%
IR Ingersoll-Rand Inc 4.96 % -232.33 % 4 -2%
IRT Independence Realty Trust Inc 2.44 % 49.03 % 6 -6%
HIFR InfraREIT, Inc. 2.37 % 14.93 % 3 -
KAHC KKR Acquisition Holdings I Corp - Class A - - None -
KO Coca-Cola Co 2.92 % 33.69 % 4 4%
KYN Kayne Anderson Energy Infrastructure Fund Inc 7.47 % -0.65 % 5 -18%
FHN First Horizon Corporation 3.62 % 7.83 % 4 20%
MGRD - - None -
MIE Cohen & Steers MLP Income and Energy Opportunity Fund Inc 4.14 % -0.33 % 8 -12%
LINX Linx S.A. 0.28 % -1676.92 % 1 -
LNT Alliant Energy Corp. 2.70 % 23.26 % 4 6%
AAIN - - None -
ISCG BlackRock Institutional Trust Company N.A. - iShares Morningstar Small-Cap Growth ETF 0.34 % - 4 2%
MINN Trust For Professional Managers - Mairs & Power Minnesota Municipal Bond ETF 0.13 % - 3 -
MOV Movado Group, Inc. 1.33 % 14.66 % 4 -
MQY BlackRock MuniYield Quality Fund Inc 3.60 % -69.76 % 12 -6%
ITT ITT Inc 0.82 % 111.83 % 4 10%
IVZ Invesco Ltd 2.42 % 17.01 % 3 -6%
JNJ Johnson & Johnson 2.38 % 30.11 % 4 6%
MSI Motorola Solutions Inc 1.24 % 38.83 % 4 12%
MS Morgan Stanley 1.50 % 12.09 % 5 106%
AFGH American Financial Group, Inc. 0.05 % 4.91 % 4 -
MUS BlackRock MuniHoldings Quality Fund, Inc. 4.12 % 32.20 % 12 2%
MYOV Myovant Sciences Ltd - -7.04 % None -
AHH Armada Hoffler Properties Inc 3.91 % 42.61 % 4 -8%
AJX Great Ajax Corp 5.38 % 11.50 % 4 -4%
NFJ Virtus AllianzGI Dividend Interest & Premium Strategy Fund 5.80 % 7.27 % 4 -8%
AKP Alliance California Municipal Income Fund, Inc. 3.40 % 10.03 % 12 -
NNI Nelnet Inc - Class A 1.15 % 5.58 % 3 13%
AMBR Amber Road, Inc. - -34.06 % None -
LLL L3 Technologies, Inc. 0.69 % 22.66 % 4 -
DO Diamond Offshore Drilling, Inc. 0.30 % -0.36 % 4 -
DEI Douglas Emmett Inc 3.23 % 175.96 % 4 6%
DIDI DiDi Global Inc. - -3.32 % None -
OI O-I Glass Inc 0.37 % 5.62 % 2 -
FF Futurefuel Corp 2.33 % 21.05 % 2 330%
ORI Old Republic International Corp. 3.39 % 4.39 % 4 5%
RSKD - - None -
BHGE Baker Hughes, a GE Co. 3.31 % 62.20 % 4 -
FZT FAST Acquisition Corp II - Class A - - None -
QDPL Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF - - None -
MCY Mercury General Corp. 3.92 % 5.66 % 4 0%
O Realty Income Corp. 4.00 % 70.76 % 12 4%
OSCR Oscar Health Inc - Class A - - None -
HE Hawaiian Electric Industries, Inc. 3.15 % 20.10 % 4 2%
HCXZ Hercules Capital, Inc. 5.21 % - 3 -
HIGA H.I.G. Acquisition Corp - Class A - - None -
FLME Flame Acquisition Corp - Class A - - None -
HON Honeywell International Inc 0.41 % 34.88 % 4 12%
PCPL CC Neuberger Principal Holdings - - None -
PDT John Hancock Premium Dividend Fund 6.64 % 7.80 % 12 -2%
PBH Prestige Consumer Healthcare Inc 5.10 % 15.96 % 1 -
PEG Public Service Enterprise Group Inc. 3.27 % 14.55 % 4 4%
JBK Lehman ABS Corp - FXDFR SP TRUCS REDEEM 15/02/2034 USD 25 5.20 % 26.69 % 2 -13%
PHG Koninklijke Philips N.V. - ADR 2.23 % 29.15 % 1 2%
FIT Fitbit, Inc. - -7.28 % None -
JE Just Energy Group Inc. 27.48 % 0.99 % 7 -
PSFE Paysafe Limited - Class A - - None -
GJO Synthetic Fixed-Income Securities, Inc., - FR SP STRATS REDEEM 15/02/2030 USD 25 0.38 % - 11 24%
SEAH Sports Entertainment Acquisition Corp - Class A - - None -
JPI Nuveen Preferred and Income Term Fund 5.87 % 5.37 % 11 -4%
QTAP Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - April - - None -
LCTU BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF - - 1 -
NXQ Nuveen Select Tax-Free Income Portfolio 2 3.04 % 22.63 % 12 0%
RSG Republic Services, Inc. 1.48 % 35.80 % 4 5%
JFWD Jacob Funds Inc - Jacob Forward ETF - - None -
GSFP Goldman Sachs ETF Trust - Goldman Sachs Future Planet Equity ETF - - None -
KOCG SHP ETF Trust - FIS Knights of Columbus Global Belief ETF - - None -
CII BlackRock Enhanced Capital and Income Fund Inc 4.89 % 46.14 % 7 0%
EHIC eHi Car Services Ltd. - 59.48 % None -
CLBR Colombier Acquisition Corp - Class A - - None -
SBII Sandbridge X2 Corp - Class A - - None -
GSH Guangshen Railway Company Limit 0.00 % 7.99 % 1 -6%
SBE Switchback Energy Acquisition C - 549.83 % None -
FIX Comfort Systems USA, Inc. 0.58 % 17.56 % 4 12%
MSGN MSG Networks Inc. - 4.59 % None -
MSL MidSouth Bancorp, Inc. (Louisiana) 0.17 % -4.86 % 4 -
SCS Steelcase, Inc. - Class A 3.09 % 46.37 % 4 0%
SKX Skechers U S A, Inc. - Class A - 51.48 % None -
FRX Forest Road Acquisition Corp. - - None -
MYD BlackRock MuniYield Fund Inc 3.92 % -27.16 % 12 -5%
MVP Listed Funds Trust - Roundhill Pro Sports, Media & Apparel ETF - - None -
NABL N-able, Inc. Common Stock - - None -
IBHG iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF - - None -
HLLY Holley Inc - Class A - - None -
GBLD Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ETF - - 1 -
GOF Guggenheim Strategic Opportunities Fund 9.62 % 38.15 % 11 0%
GIK GigCapital3, Inc. - - None -
NSS Nustar Logistics LP - FXDFR NT REDEEM 15/01/2043 USD 25 6.93 % 18.57 % 4 -4%
SJI South Jersey Industries Inc. 4.56 % 13.94 % 4 2%
SKM SK Telecom Co Ltd - ADR 2.87 % 17.40 % 2 0%
SJIV South Jersey Industries Inc. - Units (Corporate Unit -01/04/2024) - - None -
GOOS Canada Goose Holdings Inc (Subord Vot Shs) - 82.17 % None -
GRA W.R. Grace & Co. 1.33 % 187.05 % 4 13%
NHF NexPoint Strategic Opportunities Fund 5.20 % -3.71 % 11 -24%
NL NL Industries, Inc. 2.97 % 12.50 % 4 -
PKX Posco - ADR 2.68 % 22.46 % 2 0%
NSL Nuveen Senior Income Fund 6.34 % 6.29 % 11 -2%
OPFI OppFi Inc. Class A Common Stock - - None -
SJW SJW Group 2.00 % 30.63 % 4 10%
SNE Sony Group Corporation 0.23 % 13.52 % 2 39%
AQNU Algonquin Power & Utilities Corp - Units (Corporate) - - None -
FREY FREYR Battery - - None -
SPG Simon Property Group, Inc. 4.09 % 35.80 % 4 -2%
SPGS Simon Property Group Acquisition Holdings Inc - Class A - - None -
HAE Haemonetics Corp. - 39.66 % None -
HRC Hill-Rom Holdings Inc 0.80 % 27.35 % 4 6%
HRTG Heritage Insurance Holdings Inc. 2.84 % 15.30 % 3 1%
PK Park Hotels & Resorts Inc 1.97 % -4.75 % 3 -
OFG OFG Bancorp 1.42 % 11.16 % 4 0%
IPVA InterPrivate II Acquisition Corp - Class A - - None -
OMC Omnicom Group, Inc. 3.38 % 17.48 % 4 5%
EOSE Eos Energy Enterprises Inc - Class A - - None -
EPWR Empowerment & Inclusion Capital I Corp - Class A - - None -
SNAP Snap Inc - Class A - -99.49 % None -
PSF Cohen & Steers Select Preferred and Income Fund Inc 5.76 % -168.99 % 10 -3%
JIDA J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders International Equity ETF - - None -
EROS Eros International PLC A 3.34 % -0.87 % None -
ENLC Enlink Midstream LLC - Unit 6.04 % -19.87 % 4 -12%
JUSA J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF - - None -
PSX Phillips 66 4.50 % -16.09 % 4 10%
IID Voya International High Dividend Equity Income Fund 5.73 % -18.41 % 11 -14%
FUL H.B. Fuller Company 1.03 % 21.12 % 4 4%
IMPX AEA-Bridges Impact Corp - Class A - - None -
PEO Adams Natural Resources Fund Inc 4.65 % 4.27 % 4 0%
SSWN Seaspan Corp. 6.27 % 92.63 % 4 -
STIC Northern Star Acquisition Corp. - - None -
GEO Geo Group, Inc. 15.14 % 5.98 % 4 0%
GFF Griffon Corp. 1.28 % 13.79 % 4 12%
STN Stantec Inc 1.39 % 22.68 % 4 12%
SPN Superior Energy Services, Inc. - -0.05 % 3 -
GEF Greif Inc - Class A 2.96 % 16 % 4 0%
GMRE Global Medical REIT Inc 5.23 % -92.27 % 4 -7%
GGT Gabelli Multimedia Trust Inc 8.63 % -8.30 % 3 0%
REV Revlon, Inc. - Class A - -1.25 % 1 -
GSBD Goldman Sachs BDC Inc 9.54 % 4.42 % 4 -
PFH Prudential Financial Inc. - 4.125% NT REDEEM 01/09/2060 USD 25 3.05 % 13.92 % 2 -22%
PFL Pimco Income Strategy Fund 8.04 % 8.40 % 15 3%
ROG Rogers Corp. - 53.59 % 4 -
INFY Infosys Ltd - ADR 1.69 % 34.80 % 2 12%
SRLP Sprague Resources LP - Unit 9.45 % 10.86 % 4 6%
KKRS KKR Group Finance Co. IX LLC - 4.625% NT REDEEM 01/04/2061 USD 25 1.10 % - 1 -
IP International Paper Co. 3.29 % 25.08 % 4 4%
TARO Taro Pharmaceutical Industries 13.24 % -9.23 % None -
STE Steris Plc 0.77 % 44.92 % 4 9%
SZC Cushing NextGen Infrastructure Income Fund 5.12 % -1.96 % 7 -6%
IPVF InterPrivate III Financial Partners Inc - Class A - - None -
TCRW THL Credit, Inc. 6.125% Notes D - - 3 -
JBGS JBG SMITH Properties 2.77 % -33.04 % 3 8%
JBT John Bean Technologies Corp 0.30 % 40.12 % 4 2%
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 6.38 % -4.08 % 5 -5%
TDI Telephone And Data Systems, Inc. - 6.625% NT REDEEM 31/03/2045 USD 25 5.97 % 12.85 % 4 -6%
IVRA Invesco Capital Management LLC - Invesco Real Assets ESG ETF 2.14 % - 6 -
JAX J. Alexanders Holdings Inc - -141.11 % None -
STC Stewart Information Services Corp. 2.25 % 7.01 % 3 10%
STT State Street Corp. 2.50 % 13.56 % 4 9%
PSPC Post Holdings Partnering Corp - Class A - - None -
TFX Teleflex Incorporated 0.33 % 70.72 % 4 -
BAMR Brookfield Asset Management Reinsurance Partners Ltd (Exchangeable Shares, Sub Voting) - Class A - - None -
BITA Bitauto Holdings Limited 10.43 % -3.50 % None -
JWSM Jaws Mustang Acquisition Corporation - Class A - - None -
LIII Leo Holdings III Corp - Class A - - None -
HGV Hilton Grand Vacations Inc - -15.91 % None -
MKFG Markforged Holding Corporation - - None -
MNP Western Asset Municipal Partners Fund Inc 3.45 % -111.61 % 12 -8%
OC Owens Corning 0.81 % 13.59 % 4 8%
SU Suncor Energy, Inc. 3.75 % -131.94 % 4 1%
QUAD Quad/Graphics Inc - Class A 2.62 % -5.11 % 4 -26%
LII Lennox International Inc 1.04 % 27.94 % 4 16%
SFE Safeguard Scientifics, Inc. 14.79 % -4.06 % 1 -
GSL Global Ship Lease Inc - Class A 1.47 % 14.29 % 2 -
LGV Longview Acquisition Corp II - Class A - - None -
NMT Nuveen Massachusetts Quality Municipal Income Fund 3.49 % 34.95 % 12 -4%
TNL Travel+Leisure Co 2.11 % -52.08 % 4 17%
BODY Beachbody Company Inc (The) - Class A - - None -
GRUB Just Eat Takeaway.com N.V. - ADR (New) - -28.09 % None -
TPC Tutor Perini Corp - 6.35 % 4 -
FERG - - 2 8%
GTY Getty Realty Corp. 4.71 % 18.78 % 4 9%
MAMB Northern Lights Fund Trust IV - Monarch Ambassador Income ETF - - 1 -
MFC Manulife Financial Corp. 5.73 % 7.99 % 4 24%
SJT San Juan Basin Royalty Trust - Unit 7.13 % 30.86 % 11 -16%
MHE BlackRock Massachusetts Tax-Exempt Trust 2.77 % 358.95 % 12 -6%
NEWM New Media Investment Group, Inc. 22.69 % -34.79 % 4 -
RESI Front Yard Residential Corporat 0.92 % -8.63 % 3 -30%
NOAH Noah Holdings Limited - ADR - -43.74 % 1 -
SUP Superior Industries International, Inc. 6 % -2.87 % 4 -
GJP Synthetic Fixed-Income Securities, Inc., - FR SP STRATS REDEEM 15/06/2035 USD 25 1.76 % - 11 -2%
HBB Hamilton Beach Brands Holding Co - Class A 1.85 % 10.29 % 3 4%
GJR Synthetic Fixed-Income Securities, Inc., - FR SP STRATS REDEEM 15/08/2034 USD 25 0.22 % - 11 8%
MPRO Northern Lights Fund Trust IV - Monarch ProCap ETF - - 1 -
MTG MGIC Investment Corp 1.76 % 10.85 % 4 -
RFTA RAIT Financial Trust 2.84 % 61.26 % 2 -
MTH Meritage Homes Corp. - 7.17 % 1 -
MYN BlackRock MuniYield New York Quality Fund Inc 3.74 % 7.98 % 12 -3%
NAN Nuveen New York Quality Municipal Income Fund 4.09 % 6.98 % 12 -4%
ODC Oil-Dri Corp. Of America 2.97 % 16.08 % 4 4%
TAC Transalta Corp. 1.49 % -22.95 % 4 -4%
HCHC HC2 Holdings Inc 168.40 % -1.34 % 1 -
NCB Nuveen California Municipal Value Fund 2 7.31 % 38.99 % 12 -16%
NEE NextEra Energy Inc 1.93 % 35.88 % 4 12%
GSX GSX Techedu Inc. - 341.29 % None -
HCP Healthpeak Properties, Inc. 4.14 % 20.36 % 4 -
HD Home Depot, Inc. 1.96 % 23.30 % 4 20%
TSN Tyson Foods, Inc. - Class A 2.44 % 12.46 % 4 26%
TSLF THL Credit Senior Loan Fund 9.99 % 14.96 % 10 -16%
TSI TCW Strategic Income Fund Inc 3.55 % 21.84 % 4 2%
DTOX Amplify ETF Trust - Amplify Cleaner Living ETF - - None -
HF HFF, Inc. 3.84 % 14.16 % 4 -
HIMS Hims & Hers Health Inc - Class A - - None -
HRB H&R Block Inc. 4.30 % 7.78 % 4 4%
NMS Nuveen Minnesota Quality Municipal Income Fund 3.94 % 74.60 % 10 -7%
ORAN Orange. - ADR 9.27 % 5.16 % 2 0%
RYN Rayonier Inc. 2.83 % 239.45 % 4 2%
SFL SFL Corporation Ltd 9.32 % -7.64 % 4 -14%
UBP Urstadt Biddle Properties, Inc. 3.53 % 34.30 % 4 -8%
BTTR Better Choice Company Inc - - None -
NUS Nu Skin Enterprises, Inc. - Class A 2.71 % 13.09 % 4 1%
SMP Standard Motor Products, Inc. 1.71 % 14.29 % 4 -4%
SNOW Snowflake Inc - Class A - -66.28 % None -
TCI Transcontinental Realty Investors, Inc. - 11.43 % 3 -
SOJB Southern Company - 5.25% NT REDEEM 01/10/2076 USD 25 5.12 % - 3 33%
SFS Smart & Final Stores, Inc. - -4.28 % None -
HIO Western Asset High Income Opportunity Fund Inc 7.01 % -14.47 % 11 1%
UGP Ultrapar Participacoes S.A. - ADR 2.04 % 145.56 % 2 -30%
QHC Quorum Health Corporation - -0.10 % None -
SHG Shinhan Financial Group Co. Ltd. - ADR 3.94 % 5.30 % 1 -
HLI Houlihan Lokey Inc - Class A 1.76 % 17.65 % 3 50%
UHT Universal Health Realty Income Trust 4.43 % 41.51 % 4 1%
HTZ Hertz Global Holdings, Inc - -0.13 % None -
IBA Industrias Bachoco, S.A.B. DE C.V. - ADR 0.96 % 12.62 % 3 -7%
TD Toronto Dominion Bank 4.63 % 11.21 % 4 12%
TCS Container Store Group Inc - 9.48 % 1 -
URI United Rentals, Inc. - 24.65 % None -
DDL Dingdong (Cayman) Ltd - ADR - - None -
ICD Independence Contract Drilling Inc - -0.11 % None -
SSL Sasol Ltd - ADR 11.82 % -0.79 % 2 -
UIS Unisys Corp. - -3.42 % 3 -
OGE Oge Energy Corp. 4.72 % 18.09 % 4 4%
AOMR Angel Oak Mortgage Inc - - None -
BRSP BrightSpire Capital Inc - Class A 2.56 % - 7 -
TEF Telefonica S.A - ADR 10.67 % 9.72 % 2 -6%
SPNT SiriusPoint Ltd - - None -
VAL Valaris Ltd 8.70 % -0.01 % 7 -
IHD Voya Emerging Markets High Dividend Equity Fund 8.84 % -12.86 % 4 5%
PNC PNC Financial Services Group 2.42 % 9.80 % 4 20%
TEO Telecom Argentina S.A. - ADR 4.58 % 20.12 % 2 8%
UVV Universal Corp. 5.61 % 15.28 % 4 14%
UVE Universal Insurance Holdings Inc 4.60 % 17 % 4 10%
TGP Teekay LNG Partners LP - Unit 6.93 % 10.62 % 4 8%
UGIC UGI Corp. - Units - - None -
VG Vonage Holdings Corp - -104.52 % None -
THQ Tekla Healthcare Opportunities Fund 5.53 % -28.15 % 10 -2%
OWLT Owlet Inc - Class A - - None -
DBRG DigitalBridge Group Inc - Class A - - 3 4%
TIER TIER REIT, Inc. 0.62 % -56.36 % 3 -
VGM Invesco Trust for Investment Grade Municipals 4.58 % 7.52 % 12 -6%
ISF ING Group, N.V. Perp Hybrid Cap 6.36 % 26.69 % 4 -
SRV Cushing MLP & Infrastructure Total Return Fund 5.15 % -1.18 % 7 -20%
VLO Valero Energy Corp. 5.67 % -98.66 % 4 14%
PBI Pitney Bowes, Inc. 2.26 % -327.61 % 4 -19%
PEP PepsiCo Inc 2.65 % 28.67 % 4 8%
SPGI S&P Global Inc 0.70 % 40.41 % 4 16%
TPZ Tortoise Power and Energy Infrastructure Fund, Inc. 4.47 % -1.59 % 11 -12%
SOJA The Southern Company JR SUB NT 2015A 0.09 % 29.79 % 4 0%
IVR Invesco Mortgage Capital Inc 9.04 % -5.67 % 4 -6%
TRGP Targa Resources Corp 0.92 % -2.62 % 4 -16%
VMO Invesco Municipal Opportunity Trust 4.53 % 7.49 % 12 -6%
TRC Tejon Ranch Co. - -363.90 % 2 -
UZE United States Cellular Corporation - 5.50% NT REDEEM 01/03/2070 USD 25 2.60 % - None -
ECCC Eagle Point Credit Company Inc - 6.50% PRF REDEEM 30/06/2031 USD 25 - Ser C 0.80 % - None -
EEX Emerald Holding Inc 1.63 % -3.16 % 3 -
TPH Tri Pointe Homes Inc. - 7.86 % None -
PRA Proassurance Corporation 0.94 % -7.83 % 4 -24%
VMC Vulcan Materials Co 0.80 % 34.23 % 4 16%
ATIP ATI Physical Therapy Inc - Class A - - None -
VLY Valley National Bancorp 3.33 % 13.06 % 4 -
PGZ Principal Real Estate Income Fund 6.63 % -2.18 % 11 -6%
SPYC Simplify Exchange Traded Funds - Simplify US Equity PLUS Convexity ETF 0.41 % - 1 -
SRF Cushing Energy Income Fund of 9.71 % - 6 -30%
GG Goldcorp, Inc. 0.71 % 93.25 % 9 -
LCTD BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readiness ETF - - 1 -
COE China Online Education Group - ADR - 47.16 % None -
ST Sensata Technologies Holding Plc 2.46 % 42.98 % None -
PGP Pimco Global StocksPLUS & Income Fund 7.19 % -6.62 % 11 -16%
SSW Seaspan Corp. 5.05 % 5.69 % 4 -36%
PHT Pioneer High Income Fund Inc 1.46 % -4.62 % 11 -4%
TRI Thomson-Reuters Corp 1.62 % 8.46 % 5 1%
PII Polaris Inc 1.89 % 31.18 % 4 2%
STI SunTrust Banks, Inc. 0.03 % 12.85 % 4 -
TRTN Triton International Ltd 4.37 % 9.78 % 4 2%
TSS Total System Services, Inc. 0.29 % 38.85 % 4 -
GPM Guggenheim Enhanced Equity Income Fund 5.43 % 8.72 % 4 -3%
PLNT Planet Fitness Inc - Class A - -329.02 % None -
VTA Invesco Dynamic Credit Opportunities Fund 7.47 % 20 % 11 5%
PNM PNM Resources Inc 2.59 % 19.34 % 4 8%
PLT Plantronics, Inc. 0.36 % -22.76 % 4 -20%
PMM Putnam Managed Municipal Income Trust. 4.35 % -23.34 % 12 -2%
CTL CenturyLink, Inc. 0.09 % 9.80 % 4 -14%
ZTR Virtus Total Return Fund Inc. 9.37 % 38.13 % 12 -12%
PPL PPL Corp 5.79 % -23.39 % 4 2%
SSP E.W. Scripps Co. - Class A 0.52 % 5.78 % 4 -
POND Angel Pond Holdings Corp - Class A - - None -
HUGS USHG Acquisition Corp - Class A - - None -
JIH Juniper Industrial Holdings, Inc. - 332.01 % None -
PPR Voya Prime Rate Trust 3.25 % -7.19 % 12 -14%
IS ironSource Ltd - Class A - - None -
JTD Nuveen Tax-Advantaged Dividend Growth Fund 7.13 % -8.28 % 4 -1%
ADF Aldel Financial Inc - Class A - - None -
JP Jupai Holdings Ltd - ADR 15.63 % -4.03 % 3 -
WF Woori Financial Group Inc - ADR 3.19 % 9.20 % 1 -
SUM Summit Materials Inc - Class A - 24.65 % None -
TWI Titan International, Inc. 0.06 % -22.72 % 4 -20%
STAR iStar Inc 1.97 % -38.07 % 6 -
KOP Koppers Holdings Inc - 4.40 % 4 -
HTD John Hancock Tax- Advantaged Dividend Income 6.39 % 4.46 % 12 -1%
WEC WEC Energy Group Inc 2.78 % 23.46 % 4 4%
TWIO Spinnaker ETF Trust - Trajan Wealth Income Opportunities ETF - - 1 -
HXL Hexcel Corp. 0.36 % -197.76 % 4 -22%
LXU LSB Industries, Inc. - -1.69 % 2 -
RES RPC, Inc. 1.67 % -16.06 % 4 -
CBU Community Bank System, Inc. 2.29 % 22.09 % 4 2%
STOR Store Capital Corp 3.92 % 45.76 % 3 6%
ERO Ero Copper Corp - - None -
IACA ION Acquisition Corp 1 Ltd. - - None -
MDEV First Trust Exchange-Traded Fund VI - First Trust Indxx Medical Devices ETF - - None -
SULR Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF - - None -
ECT ECA Marcellus Trust I 0.19 % 5.13 % 4 -30%
WCG WellCare Health Plans, Inc. - 27.85 % None -
UAA Under Armour Inc - Class A - 79.19 % None -
WGO Winnebago Industries, Inc. 0.74 % 9.18 % 3 2%
WIT Wipro Ltd. - ADR 0.17 % 30.71 % 2 -4%
WPCB Warburg Pincus Capital Corp I B - Class A - - None -
WPG Washington Prime Group Inc 18.06 % -0.17 % 4 -24%
PSFM Pacer Funds Trust - Pacer Swan SOS Flex (April) ETF - - None -
MDC M.D.C. Holdings, Inc. 2.96 % 7.85 % 4 14%
STL Sterling Bancorp. 1.25 % 14.19 % 6 -
STPC Star Peak Corp II - Class A - - None -
TYG Tortoise Energy Infrastructure Corp 4.51 % -0.32 % 4 -20%
CALX Calix Inc - 45.51 % None -
MDR McDermott International, Inc. - -0.03 % 4 -
JHX James Hardie Industries plc - ADR 0.36 % 83.37 % 2 -
WMT Walmart Inc 1.53 % 32.84 % 4 -1%
JCP J.C. Penney Company, Inc. Holdi - -0.23 % 4 -
WNS WNS Holdings Limited - ADR - 32.17 % None -
SUN Sunoco LP - Unit 8.61 % 16.70 % 4 2%
SWCH Switch Inc - Class A 0.97 % 183.04 % 3 65%
VOYA Voya Financial Inc 1.01 % 8.60 % 4 210%
SWBK Switchback II Corp - Class A - - None -
SWK Stanley Black & Decker Inc 1.35 % 20.91 % 4 4%
UHS Universal Health Services, Inc. - Class B 0.13 % 12.97 % 3 -4%
VTN Invesco Trust For Investment Grade New York Municipals 3.98 % 7.16 % 12 -6%
WPC W. P. Carey Inc 5.22 % 31.28 % 4 1%
JRS Nuveen Real Estate Income Fund. 6.43 % -5.10 % 6 -6%
MNR Monmouth Real Estate Investment Corp. - Class A 3.62 % 25.18 % 4 2%
WAT Waters Corp. - 37.65 % 1 -
QTS Qts Realty Trust Inc - Class A 2.48 % -148.54 % 3 7%
WPXP WPX Energy Inc. 6.25% Series A Mandatory Convertible Preferred Stock 4.10 % - 3 -
WRE Washington Real Estate Investment Trust 4.79 % -105.99 % 4 -
JWN Nordstrom, Inc. 1.02 % -16.05 % 4 -20%
KEP Korea Electric Power - ADR 5.04 % 197.76 % 1 -
SXI Standex International Corp. 1.03 % 46.08 % 4 11%
RHP Ryman Hospitality Properties Inc 1.16 % -9.13 % 4 -14%
RIF 9986 0.11 % 1.73 % 5 -12%
SYUS Syntax ETF Trust - Syntax Stratified U.S. Total Market ETF - - None -
ETB Eaton Vance Tax-Managed Buy-Write Income Fund 7.40 % -77.15 % 8 0%
KEN Kenon Holdings Ltd 8.33 % 4.11 % 2 -
SWZ Swiss Helvetia Fund Inc 5.66 % 20.29 % 2 1064%
SWP Stanley Black & Decker, Inc. Co 0.03 % 11.75 % 4 -
WRI Weingarten Realty Investors 2.66 % 47.84 % 4 -2%
EXC Exelon Corp. 3.34 % 40.30 % 5 5%
RE Everest Re Group Ltd 2.51 % 11.64 % 4 8%
KF Korea Fund Inc 1.16 % -20.45 % 1 191%
LEAP Ribbit LEAP Ltd - Class A - - None -
WSM Williams-Sonoma, Inc. 1.32 % 14.57 % 4 8%
NLSN Nielsen Holdings plc 1.00 % 14.73 % 4 -24%
SYK Stryker Corp. 0.94 % 70.64 % 2 10%
UNF Unifirst Corp. 0.47 % 27.41 % 5 62%
UNH Unitedhealth Group Inc 1.25 % 23.58 % 2 19%
MVC MVC Capital, Inc. 5.49 % -3.99 % 4 -4%
MUX McEwen Mining Inc 1.60 % -7.82 % 2 -
WARR Warrior Technologies Acquisition Co - Class A - - None -
BHVN Biohaven Pharmaceutical Holding Company Ltd - -8.44 % None -
KMF Kayne Anderson NextGen Energy & Infrastructure Inc 5.42 % -0.90 % 5 -25%
NID Nuveen Intermediate Duration Municipal Term Fund 3.52 % -119.50 % 11 -6%
NKE Nike, Inc. - Class B 0.66 % 75.49 % 4 6%
FMX Fomento Economico Mexicano S.A.B. de C.V. - ADR 2.40 % 86.84 % 2 1%
GB Global Blue Group Holding AG - -400.78 % None -
KMX Carmax Inc 2.58 % 18.87 % None -
NSTD Northern Star Investment Corp IV - Class A - - None -
NSTC Northern Star Investment Corp III - Class A - - None -
LAD Lithia Motors, Inc. - Class A 0.27 % 15.35 % 4 8%
NPO EnPro Industries Inc 1.14 % -117.19 % 4 5%
WWE World Wrestling Entertainment, Inc. - Class A 0.86 % 31.26 % 4 -
NPTN NeoPhotonics Corporation - 40.99 % None -
GIC Global Industrial Co 1.64 % - 3 1048%
TAHO Tahoe Resources Inc. 5.21 % -4.95 % 8 -
LDOS Leidos Holdings Inc 1.29 % 20.95 % 4 -2%
LC LendingClub Corp 8.69 % -9.42 % None -
XAN Exantas Capital Corp. 6.91 % -0.56 % 4 35%
LEV Lion Electric Co (The) - - None -
ABEV Ambev S.A. - ADR 0.41 % 22.61 % 3 20%
LNC Lincoln National Corp. 2.66 % 17.80 % 4 14%
WWW Wolverine World Wide, Inc. 1.24 % -23.17 % 4 15%
WTS Watts Water Technologies, Inc. - Class A 0.65 % 39.88 % 4 6%
SALT Scorpio Bulkers Inc. 1.73 % -0.84 % 3 -33%
TBI TrueBlue Inc 5.33 % 59.38 % None -
AAC Ares Acquisition Corporation - Class A - -0.14 % None -
GEK General Electric Capital Corporation 4.70% Notes due May 16 2053 4.80 % - 4 -
HIVE Aerohive Networks, Inc. - -10.96 % None -
LMT Lockheed Martin Corp. 2.68 % 15.21 % 4 9%
WUBA 58.com Inc. 3.86 % 27.53 % None -
LTC LTC Properties, Inc. 5.72 % 33.76 % 8 2%
NSCO Custom Truck One Source, Inc. - -20.44 % None -
MAIN Main Street Capital Corporation 5.77 % 10.66 % 11 0%
REXR Rexford Industrial Realty Inc 1.54 % 97.62 % 3 12%
USNA Usana Health Sciences Inc - 16.47 % None -
XBAP Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - April - - None -
RHI Robert Half International Inc. 1.64 % 30.25 % 4 12%
USG USG Corp. - 28.42 % 2 -
XEC Cimarex Energy Co. 1.34 % -6.44 % 4 27%
UZB United States Cellular Corporation SR NT 120163 7.28 % 46.43 % 4 0%
IAE Voya Asia Pacific High Dividend Equity Income Fund 9.20 % -10.96 % 4 -2%
MIXT MiX Telematics Ltd - ADR 1.91 % 20.96 % 4 8%
MR Montage Resources Corporation - -1.34 % 1 -
XDQQ Innovator ETFs Trust - Innovator Growth Accelerated ETF - Quarterly - - None -
ILCB BlackRock Institutional Trust Company N.A. - iShares Morningstar U.S. Equity ETF 2.78 % - 4 16%
NTC Nuveen Connecticut Quality Municipal Income Fund 15.33 % 9.94 % 12 -
XJUN First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - June - - None -
RGT Royce Global Value Trust Inc 7.90 % 46.23 % 1 500%
V Visa Inc - Class A 0.51 % 50.82 % 4 20%
NGVT Ingevity Corp - 18.18 % None -
VBF Invesco Bond Fund 6.75 % 6.59 % 7 14%
MUA BlackRock Muniassets Fund Inc 3.37 % -21.09 % 12 -2%
MUH BlackRock MuniHoldings Fund II, Inc. 4.30 % 42.67 % 11 -7%
OEC Orion Engineered Carbons S.A. 1.13 % 30.60 % 4 -20%
OMN OMNOVA Solutions Inc. - -20.94 % 2 -
ONE OneSmart International Education Group Ltd - ADR - -8.90 % None -
VC Visteon Corp. - -634.02 % None -
VCRA Vocera Communication Inc - -191.93 % None -
LB L Brands Inc 0.20 % 14.96 % 4 -37%
RNR RenaissanceRe Holdings Ltd 0.94 % 14.24 % 4 3%
NCA Nuveen California Municipal Value Fund. 2.98 % 36.07 % 12 -6%
TDW Tidewater Inc. - New - -2.23 % 4 -
ROK Rockwell Automation Inc 1.44 % 21.49 % 4 9%
SHLX Shell Midstream Partners L.P. - Unit 12.06 % 6.80 % 4 16%
ATV Acorn International, Inc. 1.20 % 5.48 % 3 -
TEX Terex Corp. 0.52 % 58.93 % 3 -6%
NEV Nuveen Enhanced Municipal Value Fund 5.55 % -67.33 % 11 0%
XHR Xenia Hotels & Resorts Inc 1.32 % -11.32 % 4 -25%
SAIC Science Applications International Corp. 1.67 % 20.42 % 4 5%
VIV# Telefônica Brasil S.A. - 15.26 % 4 3%
ALSN Allison Transmission Holdings Inc 1.78 % 16.21 % 4 3%
PCK Pimco California Municipal Income Fund II 3.93 % 24.44 % 11 -6%
ROT Rotor Acquisition Corp - Class A - - None -
TGI Triumph Group Inc. 0.29 % -2.22 % 4 -20%
TGH Textainer Group Holdings Limited - 11.53 % 4 -
PDS Precision Drilling Corp - -3.35 % 6 -
ROSS Ross Acquisition Corp II - Class A - - None -
ROYT Pacific Coast Oil Trust 0.93 % 1.08 % 8 212%
XRX Xerox Holdings Corp 4.17 % 22.48 % 4 0%
JPS Nuveen Preferred & Income Securities Fund 5.90 % 5.63 % 12 -4%
NEM Newmont Corp 2.74 % 19.86 % 4 78%
PG Procter & Gamble Co. 2.33 % 25.84 % 4 4%
CCH Collier Creek Holdings - 291.79 % 2 -
CCL Carnival Corp. (Paired Stock) 2.35 % -2.43 % 4 -8%
KTP Corts 7.625 Pfd 18.38 % - 2 -
AWK American Water Works Co. Inc. 1.37 % 41.43 % 4 7%
VNO Vornado Realty Trust 4.53 % -25.07 % 4 2%
VNCE Vince Holding Corp - -14.69 % None -
XPO XPO Logistics Inc 4.12 % 84.90 % None -
MLR Miller Industries Inc. 1.91 % 12.56 % 4 2%
NGG National Grid Plc - ADR 3.52 % 23.66 % 2 -2%
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund 3.13 % 32.90 % 11 -4%
TJX TJX Companies, Inc. 0.76 % 55.35 % 4 -10%
VMI Valmont Industries, Inc. 0.82 % 32.17 % 4 7%
RST Rosetta Stone Rosetta Stone, In - -36.82 % None -
HSY Hershey Company 1.80 % 26.46 % 4 7%
TMAT Northern Lights Fund Trust IV - Main Thematic Innovation ETF 0.09 % - 1 -
TYL Tyler Technologies, Inc. - 107.38 % 3 -
IRS IRSA - ADR 24.50 % -0.45 % 2 -
NKG Nuveen Georgia Quality Municipal Income Fund 3.81 % 12.02 % 11 -3%
PHX PHX Minerals Inc - Class A 1.24 % -9.90 % 4 -14%
TLP TransMontaigne Partners L.P. 7.58 % 24.27 % 4 -
JEMD Nuveen Emerging Markets Debt 2022 Target Term Fund 4.69 % -6.18 % 9 -8%
NJV Nuveen New Jersey Municipal Value Fund 2.36 % 484.00 % 11 -15%
PICC Pivotal Investment Corp III - Class A - - None -
PNW Pinnacle West Capital Corp. 3.83 % 17.10 % 4 6%
PIY Preferred Plus Trust (Ser CZN) 13.69 % - 2 -16%
PJH Prudential Financial, Inc. 5.75 0.13 % 1.40 % 3 -12%
XPOA DPCM Capital Inc - Class A - - None -
EOPS Emles Trust - Emles Alpha Opportunities ETF - - None -
JDD Nuveen Diversified Dividend and Income Fund 7.24 % -5.30 % 5 -10%
JPT Nuveen Preferred and Income 2022 Term Fund 5.45 % 1058.74 % 11 -1%
Y Alleghany Corp. 2.56 % 13.64 % 2 -
NPK National Presto Industries, Inc. 1.02 % 14.39 % 1 9%
NNY Nuveen New York Municipal Value Fund 0.79 % 91.76 % 12 -2%
WRB W.R. Berkley Corp. 0.65 % 18.53 % 4 20%
XVOL Tidal ETF Trust - Acruence Active Hedge U.S. Equity ETF - - None -
YELP Yelp Inc 2.46 % -287.75 % None -
KB KB Financial Group Inc - ADR 3.47 % 6.08 % 1 -
KEY Keycorp 3.65 % 11.36 % 5 24%
NSC Norfolk Southern Corp. 1.47 % 28.99 % 4 10%
NRT North European Oil Royalty Trust - Unit 4.35 % 5.93 % 4 -17%
VRTV Veritiv Corp - 55.87 % None -
NSP Insperity Inc 1.74 % 26.59 % 4 32%
PQG PQ Group Holdings Inc - -5.50 % 1 -
LOKM Live Oak Mobility Acquisition Corp - Class A - - None -
XYL Xylem Inc 0.89 % 72.46 % 4 13%
NRZ New Residential Investment Corp 7.56 % 9.76 % 4 -18%
SGU Star Group L.P. - Unit 4.67 % 9.56 % 4 6%
TTP Tortoise Pipeline & Energy Fund Inc 2.80 % -0.37 % 4 -23%
VRS Verso Corp - Class A 2.03 % 2.53 % 2 -
STVN Stevanato Group S.p.A. - 37.11 % None -
YDEC First Trust Exchange-Traded Fund VIII - FT Cboe Vest International Equity Buffer ETF - December - - None -
KWR Quaker Chemical Corp. 0.68 % 38.85 % 4 1%
WSO Watsco Inc. - Class A 2.57 % 37.38 % 4 17%
APH Amphenol Corp. - Class A 0.59 % 33.42 % 4 22%
VST Vistra Corp 3.00 % -6.29 % 3 -
VSI Vitamin Shoppe, Inc. - -17.46 % None -
LFT Lument Finance Trust Inc 8.73 % - 8 -8%
UBA Urstadt Biddle Properties, Inc. - Class A 3.32 % 74.84 % 4 -6%
VTR Ventas Inc 2.98 % -246.67 % 4 -8%
LEJU Leju Holdings Ltd - ADR - 29.80 % 1 -
STWD Starwood Property Trust Inc 7.25 % 14.61 % 4 -
UA Under Armour Inc - Class C - -7.96 % None -
UAN CVR Partners LP - Unit 10.77 % -0.79 % 3 -
STZ Constellation Brands Inc - Class A 1.00 % 34.84 % 4 18%
YMAR First Trust Exchange-Traded Fund VIII - FT Cboe Vest International Equity Buffer ETF - March - - None -
LGVW Longview Acquisition Corp. - - None -
NVGS Navigator Holdings Ltd - 52.44 % None -
HUD Hudson Ltd. - -4.71 % None -
NYT New York Times Co. - Class A 0.61 % 66.44 % 4 10%
SUI Sun Communities, Inc. 1.77 % 107.32 % 4 4%
UDR UDR Inc 2.72 % 266.80 % 4 3%
LOKB Live Oak Acquisition Corp II - Class A - - None -
NVR NVR Inc. - 19.58 % 2 -
VVV Valvoline Inc 1.54 % 17.41 % 3 32%
VZ Verizon Communications Inc 4.39 % 12.35 % 4 2%
ZAYO Zayo Group Holdings, Inc. - 47.16 % None -
OIA Invesco Municipal Income Opportunities Trust 4.59 % 174.76 % 12 -1%
UMH UMH Properties Inc 3.23 % 47.51 % 4 -4%
WYND Wyndham Destinations, Inc. 3.10 % -49.22 % 4 17%
SO Southern Company 4.11 % 19.46 % 4 3%
SNX Synnex Corp 0.34 % 11.40 % 3 2%
SKLZ Skillz Inc - Class A - - None -
WCC Wesco International, Inc. - 61.40 % None -
YPS Arrow Investments Trust - Arrow Reverse Cap 500 ETF - - 1 -
ZF Virtus Total Return Fund, Inc. /Old/ 9.65 % 30.50 % 4 -
USAC USA Compression Partners LP - Unit 11.86 % -1.65 % 4 0%
USB U.S. Bancorp. 2.91 % 15.04 % 5 12%
YUM Yum Brands Inc. 1.65 % 31.32 % 4 12%
WALA Western Alliance Bancorp - 6.25% DB REDEEM 01/07/2056 USD 25 6.15 % - 4 6%
MCC Medley Capital Corporation 0.52 % -1.17 % 4 -
OR Osisko Gold Royalties Ltd 1.46 % -15.60 % 3 6%
WCN Waste Connections Inc 0.65 % 144.84 % 4 20%
USFD US Foods Holding Corp - -48.67 % None -
VZA Verizon Communications, 5.9% 15 Feb 2054 0.09 % 3.27 % 3 -
WBC Wabco Holdings Inc. - 37.58 % 2 -
ALC Alcon, Inc. 0.14 % -44.60 % 2 -
ZETA Zeta Global Holdings Corp - Class A - - None -
ZEPP Zepp Health Corporation - ADR - - None -
AIZ Assurant Inc 1.67 % 22.54 % 4 10%
UWMC UWM Holdings Corporation - Class A 2.59 % - 2 -
QFTA Quantum Fintech Acquisition Corp - - None -
YPF YPF - ADR 2.43 % -0.99 % 2 -
ORC Orchid Island Capital Inc 14.51 % 5.69 % 11 -18%
SPH Suburban Propane Partners LP - Unit 7.66 % 16.96 % 4 -14%
VALE Vale S.A. - ADR 1.51 % 11.68 % 1 -
WBS Webster Financial Corp. 3.19 % 15.82 % 4 14%
YUMC Yum China Holdings Inc 0.18 % 28.25 % 3 -18%
SPCX Collaborative Investment Series Trust - The SPAC and New Issue ETF - - None -
WDR Waddell & Reed Financial, Inc. 3.94 % 31.74 % 4 -6%
DMYT dMY Technology Group, Inc. - - None -
ZEN Zendesk Inc - -71.31 % None -
VAM The Vivaldi Opportunities Fund 12.81 % - 7 -
YTPG TPG Pace Beneficial II Corp - Class A - - None -
MATX Matson Inc 1.40 % 10.31 % 4 4%
MC Moelis & Co - Class A 3.09 % 15.68 % 3 56%
MCR MFS Charter Income Trust 7.85 % 17.38 % 12 -4%
MDT Medtronic Plc 1.84 % 48.02 % 4 8%
VCV Invesco California Value Municipal Income Trust 4.00 % 7.54 % 12 -6%
OSLE Oaktree Specialty Lending Corpo 5.79 % - None -
OWL Blue Owl Capital Inc - Class A - - None -
AP Ampco-Pittsburgh Corp. - 24.98 % 4 -
JUNZ Listed Funds Trust - TrueShares Structured Outcome (June) ETF - - None -
VEEV Veeva Systems Inc - Class A - 124.57 % None -
VET Vermilion Energy Inc 1.32 % -0.45 % 11 -21%
YRD Yiren Digital Ltd - ADR 3.67 % 5.66 % 1 -
WDI Western Asset Diversified Income Fund - - None -
ZH Zhihu Inc - ADR - - None -
ALB Albemarle Corp. 0.85 % 54.32 % 4 6%
CODI Compass Diversified Holdings 4.24 % -227.97 % 4 -
PANA Panacea Acquisition Corp II - Class A - - None -
SPUC Simplify Exchange Traded Funds - Simplify US Equity PLUS Upside Convexity ETF 0.77 % - 1 -
WGLD Wilshire wShares Enhanced Gold Trust - Wilshire wShares Enhanced Gold ETF - - None -
BF-B Brown-Forman Corporation 0.01 % 38.71 % 4 6%
DDEC First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - December - - None -
PBFX Pbf Logistics Lp - Unit 8.09 % 3.59 % 4 -2%
RBA Ritchie Bros Auctioneers Inc 1.48 % 37.28 % 4 2%
VIV Telefonica Brasil S.A., - ADR (Representing Ord) 1.23 % 13.78 % 2 36%
MFO MFA Financial, Inc. 8.00% Senio 7.86 % 33.65 % 4 -
MHK Mohawk Industries, Inc. - 21.52 % None -
PAYC Paycom Software Inc - 148.59 % None -
ZIM Zim Integrated Shipping Services Ltd - - None -
PCF High Income Securities Fund 6.25 % 5.05 % 11 64%
PEB Pebblebrook Hotel Trust 0.17 % -5.11 % 4 -23%
VJET Voxeljet AG - ADR 1.87 % -3.92 % None -
PFSI PennyMac Financial Services Inc. 1.18 % 3.15 % 2 -
PFO Flaherty & Crumrine Preferred and Income Opportunity Fund Inc 5.89 % 44.83 % 12 -2%
RBC Regal Beloit Corp 0.92 % 26.08 % 4 5%
VMW Vmware Inc. - Class A 17.59 % 30.41 % None -
VNT# Vontier Corporation - - 1 -
AYI Acuity Brands, Inc. 0.31 % 22.13 % 4 -
PHM PulteGroup Inc 1.04 % 9.29 % 4 10%
PHD Pioneer Floating Rate Fund Inc 1.05 % 12.89 % 12 0%
WHG Westwood Holdings Group Inc 0.88 % -29.94 % 4 -17%
WLK Westlake Chemical Corp 1.23 % 26.17 % 4 10%
MXL MaxLinear Inc - -39.81 % None -
PKI Perkinelmer, Inc. 0.18 % 15.90 % 4 -2%
TECK Teck Resources Ltd - Class B 0.88 % -55.56 % 2 32%
RDC Rowan Cos. Plc - -2.93 % 4 -
TAL TAL Education Group - ADR - -118.17 % 4 -
SUNL Sunlight Financial Holdings Inc. - - None -
SWJ Stanley Black & Decker, Inc. 5.87 % 3.24 % 4 -
SYX Systemax Inc. 1.72 % 20.51 % 4 225%
ZNH China Southern Airlines Company Ltd. - ADR 1.65 % -5.91 % 1 -
RGR Sturm, Ruger & Co., Inc. 3.18 % 12.42 % 4 162%
REX REX American Resources Corp - 26.04 % None -
TC TuanChe Ltd - ADR - -1.70 % None -
MMT MFS Multimarket Income Trust 7.67 % -667.42 % 12 -1%
AWF AllianceBernstein Global High Income Fund Inc 6.17 % -7.53 % 12 -2%
PRU Prudential Financial Inc. 4.43 % 14.81 % 2 12%
RL Ralph Lauren Corp - Class A 0.60 % -68.90 % 4 -11%
RKT Rocket Companies Inc Class A - 8.48 % 1 -
TLGA TLG Acquisition One Corp - Class A - - None -
VPCC VPC Impact Acquisition Holdings III Inc - Class A - - None -
WPCA Warburg Pincus Capital Corp I A - Class A - - None -
ROL Rollins, Inc. 0.75 % 56.06 % 4 12%
WMK Weis Markets, Inc. 2.35 % 12.06 % 4 0%
VTRB Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 5.47 % - 3 -
ATKR Atkore Inc - 11.65 % None -
RNGR Ranger Energy Services Inc - Class A - -3.65 % None -
TGNA TEGNA Inc 1.69 % 7.76 % 4 -4%
TCCB Triangle Capital Corporation - 26.71 % 4 -
TDG Transdigm Group Incorporated 5.45 % 234.04 % None -
TGE Tallgrass Energy, LP 0.08 % 15.81 % 3 -
TCRZ THL Credit, Inc. 6.74 % - 3 -17%
THGA The Hanover Insurance Group, In 0.08 % 5.84 % 4 -6%
WPX WPX Energy, Inc. - -5.24 % None -
ROAN Roan Resources, Inc. - 1.70 % None -
ALG Alamo Group Inc. 0.38 % 29.44 % 4 10%
AWI Armstrong World Industries Inc. 0.77 % 5.64 % 3 -
VSH Vishay Intertechnology, Inc. 1.72 % 19.08 % 4 14%
TPGS TPG Pace Solutions Corp - Class A - - None -
AZN Astrazeneca plc - ADR 1.59 % 39.60 % 2 -12%
MPC Marathon Petroleum Corp 4.16 % -42.73 % 4 15%
RS Reliance Steel & Aluminum Co. 1.74 % 16.86 % 4 10%
VSLU ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF - - None -
ATAC Altimar Acquisition Corporation - - None -
DX Dynex Capital, Inc. 8.34 % 1.14 % 6 -10%
MQT BlackRock MuniYield Quality Fund II Inc 3.94 % 12.07 % 12 -6%
MTB M & T Bank Corp 3.11 % 12.35 % 4 8%
RQI Cohen & Steers Quality Income Realty Fund, Inc. 5.82 % -11.24 % 9 0%
RRC Range Resources Corp 0.27 % -4.62 % 4 -
RTP Reinvent Technology Partners - Class A - - None -
SNII Supernova Partners Acquisition Co II Ltd - Class A - - None -
ZTEST - - None -
ZTS Zoetis Inc - Class A 0.45 % 54.25 % 4 22%
MTRN Materion Corp 0.64 % 42.30 % 4 4%
WST West Pharmaceutical Services, Inc. 0.18 % 66.57 % 4 7%
EGF BlackRock Enhanced Government Fund Inc 3.71 % 25.02 % 11 -4%
PTR PetroChina Co. Ltd. - ADR 5.86 % 27.48 % 2 23%
VVI Viad Corp. 0.24 % -2.85 % 4 -20%
MVCD MVC Capital, Inc. 6.25% Senior 6.18 % - 3 -
ELC Entergy Louisiana LLC - 4.875% BD REDEEM 01/09/2066 USD 25 2.42 % - 2 67%
PXD Pioneer Natural Resources Co. 1.09 % -47.75 % 2 175%
TEI Templeton Emerging Markets Income Fund Inc 7.66 % 12.31 % 5 2%
ARNC Arconic Corporation 0.28 % 19.45 % 4 -24%
TNK Teekay Tankers Ltd - Class A 11.11 % -10.63 % 4 -
VYGG Vy Global Growth - Class A - - None -
XDSQ Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - Quarterly - - None -
PYT PPLUS Trust Series GSC-2 - FR SP TRUCS REDEEM 15/02/2034 USD 25 2.40 % 12.91 % 4 -10%
MRK Merck & Co Inc 3.26 % 29.40 % 4 8%
WAGE WageWorks, Inc. 7.12 % 207.10 % None -
RACE Ferrari N.V. 0.41 % 52.19 % 1 22%
RWT Redwood Trust Inc. 5.27 % 3.06 % 4 -8%
WAAS AquaVenture Holdings Ltd. - -39.40 % None -
WAIR Wesco Aircraft Holdings, Inc. - 46.54 % None -
ZYME Zymeworks Inc - -9.15 % None -
SCX L.S. Starrett Co. - Class A 6.58 % -1.44 % 4 -
TGS Transportadora de Gas del Sur - ADR 0.54 % 5.39 % 2 -
AM Antero Midstream Corp 10.84 % 13.55 % 4 33%
TPGY TPG Pace Beneficial Finance Corp - Class A - - None -
WD Walker & Dunlop Inc 1.73 % 12.11 % 4 -
XEL Xcel Energy, Inc. 2.58 % 23.48 % 4 6%
NAPA The Duckhorn Portfolio Inc - - None -
RZB Reinsurance Group Of America, Inc. - FXDFR DB REDEEM 15/06/2056 USD 25 2.49 % - 3 0%
ZEV Lightning eMotors Inc - - None -
RYI Ryerson Holding Corp. - -17 % None -
S SentinelOne Inc - Class A - -13.14 % 6 -
NBB Nuveen Taxable Municipal Income Fund 4.86 % -77.52 % 10 -3%
THR Thermon Group Holdings Inc - 471.63 % None -
THO Thor Industries, Inc. 1.52 % 10.88 % 4 6%
TS Tenaris S.A. - ADR 2.00 % 93.34 % 2 -9%
NIMC Nisource Inc. (Holding Co.) - Units - - None -
TWN Taiwan Fund Inc 8.93 % 5.21 % 1 -
AMT American Tower Corp. 1.71 % 65.43 % 4 20%
WBAI BIT Mining Limited - -1.67 % None -
WBT Welbilt Inc 1.72 % 212.26 % None -
AVH Avianca Holdings S.A. 0.02 % -0.17 % 2 -
SBEV Splash Beverage Group Inc - - None -
THC Tenet Healthcare Corp. - 17.71 % 4 -
SCL Stepan Co. 0.74 % 19.72 % 4 6%
SPA Sparton Corporation - 46.68 % 3 -
SCM Stellus Capital Investment Corp 7.54 % 35.91 % 9 -4%
SEM Select Medical Holdings Corporation 0.32 % 16.37 % 2 -
TKR Timken Co. 1.47 % 18.96 % 4 1%
SEAS SeaWorld Entertainment Inc - -12.16 % 4 -
SQNS Sequans Communications S.A - ADR 0.78 % -4.44 % None -
TISI Team, Inc. - -2.48 % 3 -
SF Stifel Financial Corp. 0.81 % 13.43 % 4 64%
TKC Turkcell Iletisim Hizmetleri A.S. - ADR 5.00 % 8.14 % 2 -50%
TTE TotalEnergies SE - ADR 7.09 % - 2 14%
WHR Whirlpool Corp. 2.28 % 10.30 % 4 6%
XTAP Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - April - - None -
SEMG SemGroup Corp. 12.58 % -12.82 % 4 -
TMAC Music Acquisition Corporation - Series A - - None -
TUYA Tuya Inc - ADR - - None -
RGA Reinsurance Group Of America, Inc. 2.45 % 11.86 % 4 14%
UMI USCF ETF Trust - USCF Midstream Energy Income Fund ETF - - 4 -2%
TMHC Taylor Morrison Home Corp. - 8.44 % None -
BRW Saba Capital Income & Opportunities Fund 3.38 % - 12 -10%
HASI Hannon Armstrong Sustainable Infrastructure capital Inc 2.51 % 38.92 % 4 0%
BPI Zovio, Inc. - 10.65 % None -
RLGY Realogy Holdings Corp 0.87 % 14.67 % 3 -
SFUN Fang Holdings Ltd - ADR - -2.12 % 1 -
VLT Invesco High Income Trust II 7.54 % 120.25 % 12 1%
NETS Netshoes (Cayman) Ltd. - -1.32 % None -
NM Navios Maritime Holdings, Inc. - -0.60 % 4 -
SHI Sinopec Shanghai Petrochemical Co. Ltd. - ADR 6.68 % -176.77 % 1 -15%
SHAK Shake Shack Inc - Class A - -96.39 % None -
TNET TriNet Group Inc - 17.31 % None -
VSLR Vivint Solar, Inc. - -58.61 % None -
SHO Sunstone Hotel Investors Inc 0.39 % -8.25 % 3 -25%
NIO NIO Inc - ADR 5.49 % -41.39 % None -
UNVR Univar Solutions Inc - 65.13 % None -
BFZ BlackRock California Municipal Income Trust 2.91 % 6.95 % 11 -11%
TNC Tennant Co. 1.18 % 26.43 % 4 2%
WIA Western Asset Inflation-Linked Income Fund 2.51 % 30.99 % 11 24%
NR Newpark Resources, Inc. - -3.83 % None -
SMG Scotts Miracle-Gro Company - Class A 1.37 % 19.07 % 4 57%
BID Sotheby's - 35.97 % 4 -
NTP Nam Tai Property Inc 0.79 % 19.53 % 4 -
RNG RingCentral Inc. - Class A - -1097.21 % None -
NWE Northwestern Corp. 2.96 % 18.65 % 4 4%
NWN Northwest Natural Holding Co 3.62 % 17.99 % 4 0%
RY Royal Bank Of Canada 4.14 % 13.35 % 4 10%
TPB Turning Point Brands Inc 0.45 % 92.16 % 3 10%
SAB Saratoga Investment Corp. NT 23 0.08 % 8.73 % 3 -
TOWR Tower International, Inc. 0.84 % 64.20 % 3 -
BIPH Brookfield Infrastructure Finance ULC - 5% NT REDEEM 24/05/2081 USD 25 - - None -
EPE EP Energy Corp. - -0.03 % None -
RVT Royce Value Trust Inc 5.64 % 3.63 % 3 -6%
USDP USD Partners LP - Unit 5.79 % -3.50 % 4 -11%
PDAC Peridot Acquisition Corp - Class A - - None -
WGP Western Midstream Partners LP 6.86 % 19.83 % 4 -
WM Waste Management, Inc. 1.55 % 39.34 % 3 8%
RYAM Rayonier Advanced Materials Inc 2.41 % -188.65 % 3 -
BCS Barclays plc - ADR 0.58 % 20.65 % 2 17%
NVO Novo Nordisk - ADR 1.65 % 25.60 % 1 10%
NVRO Nevro Corp - -57.65 % None -
RYCE Amira Nature Foods Ltd - 0.39 % None -
WMB Williams Cos Inc 6.18 % 27.05 % 4 2%
SAM Boston Beer Co., Inc. - Class A 3.51 % 47.47 % 4 -
TOL Toll Brothers Inc. 1.03 % 12.89 % 4 4%
NXN Nuveen New York Select Tax-Free Income Portfolio 3.08 % 34.64 % 12 -3%
RXN Rexnord Corp 0.49 % 39.48 % 2 -
SNP China Petroleum & Chemical Corp - ADR 6.28 % 11.48 % 2 16%
TPX Tempur Sealy International Inc 0.35 % 19.83 % 3 -
WPM Wheaton Precious Metals Corp 1.08 % 35.24 % 4 10%
RYB RYB Education Inc - ADR - -1.75 % None -
SBI Western Asset Intermediate Muni Fund Inc 2.83 % -113.08 % 12 -10%
SBOW SilverBow Resources Inc - -0.20 % None -
WLH Lyon William Homes - 15.28 % None -
WLMS Williams Industrial Services Group Inc - 28.07 % None -
SOI Solaris Oilfield Infrastructure Inc - Class A 3.35 % -23.13 % 3 -
TPRE Third Point Reinsurance Ltd. 1.39 % 6.66 % None -
WLL Whiting Petroleum Corp (New) - -0.92 % 4 -
SAH Sonic Automotive, Inc. - Class A 0.88 % 10.07 % 4 30%
TRNO Terreno Realty Corp 1.73 % 54.98 % 4 10%
SA Seabridge Gold, Inc. - -319.61 % None -
TREX TREX Co., Inc. 2.21 % 61.71 % None -
BARK Original BARK Co (The) - Class A - - 1 -
TRNE Trine Acquisition Corp. - 247.03 % None -
TRQ Turquoise Hill Resources Ltd - 5.44 % None -
TSPQ TCW Special Purpose Acquisition Corp - Class A - - None -
OPY Oppenheimer Holdings Inc - Class A 1.07 % 3.75 % 4 60%
TRU TransUnion 0.28 % 54.22 % 3 -
TRWH Twin River Worldwide Holdings, 0.01 % -55.49 % 2 -
TSQ Townsquare Media Inc - Class A 0.71 % -0.62 % 3 -
VEC Vectrus Inc - 13.10 % None -
WTI W & T Offshore Inc - -20.39 % 3 -
PFGC Performance Food Group Company - -43.72 % None -
TTC Toro Co. 0.93 % 29.27 % 4 10%
WSR Whitestone REIT 5.17 % 15.93 % 11 -13%
BKD Brookdale Senior Living Inc - -3.85 % 3 -
BBVA Banco Bilbao Vizcaya Argentaria. - ADR 3.32 % 9.35 % 4 -12%
SBGL Sibanye-Stillwater Ltd. 8.08 % 2150.88 % 2 -
SLAC Social Leverage Acquisition Corp I - Class A - - None -
SRI Stoneridge Inc. 2.03 % -66.34 % None -
PAC Grupo Aeroportuario Del Pacifico SAB de CV - ADR 2.19 % 33.23 % 2 -
BIO Bio-Rad Laboratories Inc. - Class A - 4.85 % None -
ORN Orion Group Holdings Inc - 9.09 % None -
TVC Tennessee Valley Authority - FXDFR BD REDEEM 01/06/2028 USD 25 2.01 % - 4 -12%
MRC MRC Global Inc - -2.35 % 3 -
PBB Prospect Capital Corporation NT 061524 6.19 % - 4 -8%
PDOT Peridot Acquisition Corp II - Class A - - None -
EOD Wells Fargo Global Dividend Opportunity Fund 8.63 % -6.32 % 4 -4%
DVD Dover Motorsports Inc 4.79 % 11.28 % 3 5%
SCI Service Corp. International 1.46 % 14.89 % 4 11%
TY Tri-Continental Corp. 3.00 % 78.86 % 4 16%
TWLO Twilio Inc Class A - -95.75 % None -
FII Federated Investors, Inc. 0.03 % 12.22 % 4 -17%
EQC Equity Commonwealth 13.24 % 394.26 % 4 -
SDRL Seadrill Limited - -0.02 % 3 -
TWNI Tailwind International Acquisition Corp - Class A - - None -
ES Eversource Energy 2.76 % 23.28 % 4 6%
HPI John Hancock Preferred Income Fund 6.59 % 5.99 % 11 -2%
SWX Southwest Gas Holdings Inc 3.27 % 14.23 % 4 6%
VKQ Invesco Municipal Trust 4.45 % 7.38 % 12 -6%
NRP Natural Resource Partners LP - Unit 8.23 % -1.11 % 4 -7%
TAP Molson Coors Beverage Company - Class B 1.28 % -14.94 % 4 -14%
TXT Textron Inc. 0.12 % 35.43 % 4 1%
NTX Nuveen Texas Quality Municipal 0.04 % 8.87 % 12 -26%
OII Oceaneering International, Inc. 2.20 % -10.09 % 3 -
TDOC Teladoc Health Inc - -25.06 % None -
UL Unilever plc - ADR 2.48 % 22.90 % 3 6%
VPG Vishay Precision Group Inc 4.90 % 26.35 % None -
ABG Asbury Automotive Group Inc - 11.13 % 3 -
TCO Taubman Centers, Inc. 1.57 % -34.67 % 4 -16%
PKE Park Aerospace Corp 2.57 % 56 % 4 -
POR Portland General Electric Co 3.50 % 24.55 % 4 6%
TDJ Telephone and Data Systems, Inc. PFD 6.91 % 18.30 % 4 0%
WAB Westinghouse Air Brake Technologies Corp 0.58 % 37.83 % 4 4%
NCI Navigant Consulting, Inc. 0.54 % -4998.21 % 2 -
PNTM Pontem Corp - Class A - - None -
POST Post Holdings Inc - 25.27 % None -
BKH Black Hills Corporation 3.31 % 18.06 % 4 6%
TDS Telephone And Data Systems, Inc. 3.11 % 11.81 % 4 3%
WBK Westpac Banking Corp - ADR 3.58 % 41.80 % 2 -24%
SERV ServiceMaster Global Holdings, 7.79 % 83.32 % 4 -
VSTO Vista Outdoor Inc - 9.04 % None -
FMO Fiduciary/Claymore Energy Infrastructure Fund 8.07 % -23.77 % 4 -25%
WAL Western Alliance Bancorp 1.03 % 15.72 % 3 -
IAG Iamgold Corp. - 14.65 % 1 -
SHLL Tortoise Acquisition Corp. - -2214.67 % None -
SHOP Shopify Inc - Class A - 114.48 % None -
W Wayfair Inc - Class A 7.08 % 58.80 % 4 -
PSB PS Business Parks, Inc. 2.67 % 38.71 % 4 10%
SLF Sun Life Financial, Inc. 4.26 % 14.70 % 4 10%
TOO Teekay Offshore Partners L.P. 0.01 % -21.71 % 4 -
UZF - - None -
NIE Virtus AllianzGI Equity & Convertible Income Fund 4.87 % - 4 2%
SMFG Sumitomo Mitsui Financial Group Inc - ADR 5.14 % 1.50 % 2 9%
TNP Tsakos Energy Navigation Limited 3.85 % -10.20 % 3 -30%
NMI Nuveen Municipal Income Fund 3.27 % -82.36 % 12 -4%
FSLF First Eagle Senior Loan Fund 5.43 % 15.99 % 10 -4%
TDF Templeton Dragon Fund Inc 23.67 % 5.30 % 2 44%
TEL TE Connectivity Ltd - Registered Shares 1.39 % 42.58 % 4 8%
NTZ Natuzzi S.P.A. - ADR - -1.43 % 1 -
TEVA Teva- Pharmaceutical Industries Ltd. - ADR 1.56 % -2.46 % 4 -
UP Wheels Up Experience Inc - Class A - - None -
SNDR Schneider National Inc - Class B 1.21 % 17.47 % 4 421%
IGR CBRE Clarion Global Real Estate Income Fund 6.39 % -6.68 % 12 1%
IMCB BlackRock Institutional Trust Company N.A. - iShares Morningstar Mid-Cap ETF 2.55 % - 4 25%
SNR New Senior Investment Group Inc 2.79 % -39.66 % 3 -21%
TMO Thermo Fisher Scientific Inc. 0.19 % 25.67 % 3 10%
PSTG Pure Storage Inc - Class A - -18.01 % None -
TLRD Tailored Brands, Inc. 0.94 % -0.05 % 4 -
WK Workiva Inc - Class A - -128.73 % None -
PWR Quanta Services, Inc. 0.26 % 25.89 % 3 -
PGTI PGT Innovations Inc 10.32 % 31.66 % None -
PV Primavera Capital Acquisition Corporation - Class A - - None -
TMK Torchmark Corp. 0.75 % 13.66 % 4 -
TRCO Tribune Media Co. 1.61 % 11.27 % 4 -
SON Sonoco Products Co. 2.59 % 34.14 % 4 2%
AAQC Accelerate Acquisition Corp - Class A - - None -
ILCV BlackRock Institutional Trust Company N.A. - iShares Morningstar Value ETF 3.46 % - 4 15%
PZN Pzena Investment Management Inc - Class A 2.85 % 66.26 % 4 13%
TRV Travelers Companies Inc. 2.20 % 13.97 % 5 6%
TRP TC Energy Corporation 5.64 % 25.14 % 4 13%
TSLX Sixth Street Specialty Lending Inc 6.50 % 5.69 % 4 -1%
WMC Western Asset Mortgage Capital Corp 7.37 % 2.92 % 4 -30%
QD Qudian Inc - ADR - 1.97 % None -
QDEC First Trust Exchange-Traded Fund VIII - FT Cboe Vest Growth-100 Buffer ETF - December - - None -
QSR Restaurant Brands International Inc 3.25 % 57.03 % 4 45%
RA Brookfield Real Assets Income Fund Inc 10.29 % -6.79 % 6 3%
UTX United Technologies Corporation 0.03 % 13.42 % 4 -17%
TU Telus Corp. 5.38 % 30.14 % 4 6%
WFC Wells Fargo & Co. 0.89 % 30.79 % 4 -2%
SMHI SEACOR Marine Holdings Inc - -0.67 % None -
SMLP Summit Midstream Partners LP - Unit 10.37 % -0.52 % 4 -34%
SPXC SPX Corp. - 28.91 % 4 -
TTM Tata Motors Ltd. - ADR - -7.70 % 1 -
WOR Worthington Industries, Inc. 1.69 % 5.27 % 4 2%
AMX America Movil S.A.B.DE C.V. - ADR - Series L 2.54 % 22.35 % 2 2%
NUW Nuveen AMT-Free Municipal Value Fund 2.69 % -127.17 % 11 -12%
USA Liberty All-Star Equity Fund 7.49 % 12.22 % 4 6%
UFI UNIFI, Inc. - -98.83 % 4 -
USM United States Cellular Corporation - 14.29 % None -
WPF Foley Trasimene Acquisition Corp. - - None -
YEXT Yext Inc - -19.08 % None -
ANH Anworth Mortgage Asset Corporat 7.73 % -2.61 % 4 -22%
VAC Marriott Vacations Worldwide Corp 0.37 % -32.79 % 3 -8%
WRK WestRock Co 1.63 % -18.85 % 3 -6%
WFT Weatherford International plc - -0.12 % None -
RCI Rogers Communications Inc. - Class B 3.70 % 19.21 % 3 6%
WIW Western Asset Inflation-Linked Opportunities & Income Fund 2.89 % 43.77 % 12 0%
JILL J.Jill Inc 191.67 % -2.26 % None -
UAL United Airlines Holdings Inc - -2.12 % None -
SPB Spectrum Brands Holdings Inc. 2.08 % 11.58 % 4 0%
UZA United States Cellular Corporation - 6.95% NT REDEEM 15/05/2060 USD 25 6.74 % 30.64 % 4 0%
AVX AVX Corporation 0.02 % 17.90 % 4 -18%
RDY Dr. Reddy`s Laboratories Ltd. - ADR 0.47 % 52.23 % 1 2%
TX Ternium S.A. - ADR 4.84 % 6.12 % 2 3%
WNC Wabash National Corp. 2.27 % 59.41 % 4 6%
WEX WEX Inc - -37.29 % None -
VAR Varian Medical Systems, Inc. - 58.40 % 4 -
WPP WPP Plc. - ADR 2.41 % -4.10 % 5 -3%
WTR Aqua America, Inc. 0.02 % 49.94 % 5 -14%
VER VEREIT Inc 3.49 % 264.89 % 6 -2%
VUSB Vanguard Group, Inc. - Vanguard Ultra-Short Bond ETF 0.06 % - 3 -
WU Western Union Company 3.85 % 13.03 % 3 8%
CANO Cano Health Inc - Class A - - None -
VFC VF Corp. 2.41 % 77.21 % 4 8%
WLKP Westlake Chemical Partners LP - Unit 6.80 % 9.54 % 4 10%
JELD JELD-WEN Holding Inc. - 21.21 % None -
OMI Owens & Minor, Inc. 0.02 % 25.60 % 4 -32%
OUST Ouster Inc - Class A - - None -
RENN Renren Inc - ADR - -2.09 % 1 -
VSM Versum Materials, Inc. 0.45 % 73.29 % 3 -
ONDK On Deck Capital, Inc. - -2.44 % None -
RFI Cohen & Steers Total Return Realty Fund Inc 5.87 % -31.69 % 10 1%
SONY Sony Group Corporation - ADR 0.49 % 12.38 % 2 39%
SOR Source Capital, Inc. 3.49 % 11.92 % 4 34%
UFS Domtar Corporation 1.19 % -18.59 % 4 -20%
BURL Burlington Stores Inc - 76.42 % None -
SPR Spirit Aerosystems Holdings Inc - Class A 0.09 % -5.10 % 2 -24%
SPE Special Opportunities Fund Inc 5.30 % 12.30 % 8 3%
TK Teekay Corp 1.54 % -103.92 % 4 -
GOL Gol Linhas Aereas Inteligentes S.A. - ADR - -0.63 % 2 -
KRP Kimbell Royalty Partners LP - Units 6.12 % -1.25 % 3 -25%
TRTX TPG RE Finance Trust Inc 5.94 % 10.04 % 3 -2%
TSE Trinseo S.A. 1.14 % 18.85 % 4 7%
TWTR Twitter Inc - -53.64 % None -
PFD Flaherty & Crumrine Preferred and Income Fund Inc 6.02 % 19.02 % 12 -2%
VOC VOC Energy Trust - Unit 3.19 % 5.91 % 4 -4%
RGS Regis Corp. - -1.93 % 5 -
VNTR Venator Materials PLC - -2.82 % None -
RIG Transocean Ltd - -8.83 % 3 -
WTW Weight Watchers International, Inc. - 6.46 % 4 -
BSMX Banco Santander Mexico S.A. - ADR 3.97 % 5.09 % 2 -
LNFA L&F Acquisition Corp - Class A - - None -
PIR Pier 1 Imports, Inc. 0.02 % -0.05 % 4 -
RMT Royce Micro-Cap Trust Inc 5.33 % -374.47 % 3 -10%
RKTA Rocket Internet Growth Opportunities Corp - Class A - - None -
SJR Shaw Communications Inc. - Class B 4.04 % 17.77 % 8 0%
RYAN RYAN SPECIALTY GROUP HOLDINGS, INC. - - None -
VPV Invesco Pennsylvania Value Municipal Income Trust 4.38 % 36.55 % 12 -3%
BAMI Brookfield Finance I (UK) plc - 4.50% NT PERPETUAL USD 25 2.23 % - 2 -
SQM Sociedad Quimica Y Minera de Chile S.A. - ADR 0.49 % 52 % 2 12%
SSWA Seaspan Corporation 7.125% NT DUE 27 0.01 % 18.95 % 2 -
AJAX Ajax I - Class A - - None -
SR Spire Inc. 3.53 % 24.91 % 6 6%
SRG Seritage Growth Properties - Class A 2.74 % -6.62 % 3 -
SRT Startek, Inc. - -11.23 % 4 -
SXCP SunCoke Energy Partners LP 6.45 % 11.87 % 4 -
BGX Blackstone Long-Short Credit Income Fund 6.76 % 8.21 % 11 0%
TPTA Terra Property Trust Inc - 6% NT REDEEM 30/06/2026 USD 25 - - None -
TREC Trecora Resources - 12.92 % None -
BTT BlackRock Municipal 2030 Target Term Trust 2.82 % 17.25 % 11 -4%
RMD Resmed Inc. 0.62 % 79.67 % 4 5%
UBS UBS Group AG 2.42 % 8.70 % 1 45%
GCI Gannett Co Inc. 46.51 % -0.33 % 5 -
LEE Lee Enterprises, Inc. - 13.10 % 4 -
UMC United Micro Electronics - ADR 1.45 % 18.21 % 1 16%
UNM Unum Group 4.06 % 7.16 % 4 10%
UPS United Parcel Service, Inc. - Class B 1.90 % 35.73 % 4 6%
GBL Gamco Investors Inc - Class A 0.30 % 5.61 % 4 291%
NAC Nuveen California Quality Municipal Income Fund 3.97 % 6.13 % 10 -6%
MIT Mason Industrial Technology Inc - Class A - - None -
ALK Alaska Air Group Inc. 0.69 % -5.81 % 4 -13%
NGAB Northern Genesis Acquisition Corp II - - None -
UTL Unitil Corp. 2.82 % 22.17 % 4 2%
NFC New Frontier Corporation - -112.08 % None -
MMP Magellan Midstream Partners L.P. 8.46 % 14.04 % 4 6%
PCI PIMCO Dynamic Credit and Mortgage Income Fund 8.94 % -6.74 % 10 2%
RNP Cohen & Steers REIT & Preferred Income Fund, Inc. 5.40 % -38.60 % 8 0%
ROP Roper Technologies Inc 0.45 % 51.59 % 4 14%
RPAI Retail Properties of America Inc - Class A 2.16 % -759.74 % 4 -18%
PSV Hermitage Offshore Services Ltd - -1.36 % 4 -
RSI Rush Street Interactive Inc - Class A - - None -
RTEC Rudolph Technologies, Inc. - 31.97 % None -
PAA Plains All American Pipeline LP - Unit 3.39 % -2.27 % 4 -20%
PRGO Perrigo Company plc 1.95 % -27.74 % 4 10%
BLW BlackRock Limited Duration Income Trust 6.68 % 637.71 % 11 4%
SB Safe Bulkers, Inc - -13.30 % 4 -
PSA Public Storage 2.53 % 46.71 % 4 4%
SXT Sensient Technologies Corp. 1.83 % 29.79 % 4 8%
SWI SolarWinds Corp - 36.30 % 3 -
PRH Prudential Financial, Inc. 5.70 0.13 % 1.40 % 4 -13%
SAN Banco Santander S.A. - ADR 5.03 % -5.95 % 4 -
SYY Sysco Corp. 2.46 % -152.76 % 4 10%
SBH Sally Beauty Holdings Inc - 16.80 % None -
PSO Pearson plc - ADR 2.30 % 18.24 % 3 -16%
VEDL Vedanta Ltd - ADR 3.50 % -16.58 % 2 250%
TLRA Telaria, Inc. - -30.27 % None -
SAR Saratoga Investment Corp 7.41 % 5.36 % 3 -4%
VOTE Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF - - None -
TDA Telephone And Data Systems, Inc. - 5.875% NT REDEEM 01/12/2061 USD 25 5.76 % 33 % 4 0%
TDE Telephone and Data Systems, Inc. SR NT 2059 6.77 % 18.41 % 4 0%
UZC United States Cellular Corporation SR NT 64 7.23 % 71.60 % 4 0%
AIRC Apartment Income REIT Corp - Class A 1.69 % -59.42 % 2 -
SBR Sabine Royalty Trust - Unit 5.35 % 10.99 % 12 0%
SC Santander Consumer USA Holdings Inc 1.62 % 7.60 % 2 546%
PRSP Perspecta Inc. 0.95 % -6.34 % 3 -
TDY Teledyne Technologies Inc - 40.71 % None -
TEN Tenneco, Inc. - Class A 2.73 % -2.42 % 4 -
VGII Virgin Group Acquisition Corp II - Class A - - None -
BG Bunge Ltd. 2.61 % 5.36 % 4 3%
SBS Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR 1.09 % 11.50 % 2 -
VVR Invesco Senior Income Trust 5.66 % 45.56 % 12 -2%
TI Telecom Italia SpA - -7.15 % 1 -
UPH UpHealth Inc - - None -
VGR Vector Group Ltd 5.75 % 16.48 % 4 -8%
AIF Apollo Tactical Income Fund Inc 5.66 % 6.46 % 11 -4%
CIEN CIENA Corp. - 24.34 % None -
ACV Virtus AllianzGI Diversified Income & Convertible Fund 6.63 % 5.91 % 6 14%
SCHW Charles Schwab Corp. 1.02 % 30.26 % 4 28%
VGI Virtus Global Multi-Sector Income Fund 9.37 % 8.08 % 11 -7%
GOTU Gaotu Techedu Inc - ADR - - None -
PEN Penumbra Inc - -1730.27 % None -
AEB Aegon N. V. - FR CS PERPETUAL USD 25 3.91 % 93.86 % 4 -20%
TIF Tiffany & Co. 1.75 % 55.66 % 4 7%
TINV Tiga Acquisition Corp - Class A - - None -
TLI Western Asset Corporate Loan Fund Inc. 0.08 % 6.32 % 12 -2%
SCD LMP Capital and Income Fund Inc 7.32 % 11.39 % 6 0%
APF Morgan Stanley Asia-Pacific Fund, Inc. 1.07 % -4.57 % 1 -
TPL Texas Pacific Land Corporation 0.37 % 67.94 % 1 192%
TPVG TriplePoint Venture Growth BDC Corp 8.65 % 10.16 % 4 2%
BFR BBVA Banco Francés SA 2.37 % 5.40 % 1 -
TWO Two Harbors Investment Corp 9.56 % 4.60 % 4 -22%
TPGH TPG Pace Holdings Corp. - -995.45 % None -
BEDU Bright Scholar Education Holdings Ltd - ADR 3.08 % 34.22 % 1 -
AGTI Agiliti Inc - - 1 -
PAI Western Asset Investment Grade Income Fund Inc 3.57 % 6.96 % 8 -2%
TR Tootsie Roll Industries, Inc. 0.80 % 39.22 % 4 2%
TRN Trinity Industries, Inc. 3.04 % -9.96 % 4 24%
TRK Speedway Motorsports LLC 2.28 % 21.50 % 3 -
UN Unilever PLC 0.03 % 23.94 % 3 6%
ADSW Advanced Disposal Services, Inc - 10100 % None -
RJF Raymond James Financial, Inc. 1.17 % 17.52 % 4 22%
RLH Red Lions Hotels Corporation - -3.70 % 1 -
SFY Tidal ETF Trust - SoFi Select 500 ETF 0.98 % - 2 -
WES Western Midstream Partners LP - Unit 4.51 % 9.34 % 4 0%
ITGR Integer Holdings Corp - 43.14 % None -
SD Sandridge Energy Inc New - -0.18 % None -
BRT BRT Apartments Corp 4.92 % -16.12 % 4 44%
BRFS BRF S.A. - ADR - 11.90 % 1 -
PDM Piedmont Office Realty Trust Inc - Class A 4.36 % 10.18 % 4 -
PFN Pimco Income Strategy Fund II 8.22 % 11.49 % 11 -
TROX Tronox Holdings plc - Class A 1.50 % 1.74 % 4 4%
PNR Pentair plc 1.10 % 28.36 % 4 -4%
RCS PIMCO Strategic Income Fund Inc 7.76 % -13.79 % 12 -8%
RM Regional Management Corp 1.35 % 9.44 % 2 -
TVE Tennessee Valley Authority - FXDFR BD REDEEM 01/05/2029 USD 25 2.13 % - 4 -5%
TUP Tupperware Brands Corporation 1.24 % 6.87 % 4 -
SE Sea Ltd - ADR 4.33 % -76.76 % 4 -
SDLP Seadrill Partners LLC 180.33 % -0.04 % 4 -
BSL Blackstone Senior Floating Rate Term Fund 5.61 % -11.84 % 10 0%
SGZA Selective Insurance Group, Inc. 5.86 % 8.91 % 3 -
SKT Tanger Factory Outlet Centers, Inc. 1.84 % -301.26 % 4 -10%
CLA Colonnade Acquisition Corp. 3.51 % - 3 -
CPF Central Pacific Financial Corp. 3.71 % 14.84 % 4 8%
TMST TimkenSteel Corp - -19.55 % 2 -
TOT TotalEnergies SE 3.28 % -31.13 % 2 14%
CUBE CubeSmart 2.76 % 56.10 % 4 10%
COT Cott Corporation 0.02 % 731 % 3 -18%
TRCA Twin Ridge Capital Acquisition Corp - Class A - - None -
TPVY TriplePoint Venture Growth BDC Corp. 5.52 % - 3 -
CMU MFS High Yield Municipal Trust 4.53 % -16.36 % 12 -5%
DRI Darden Restaurants, Inc. 1.79 % -86.18 % 3 -8%
TV Grupo Televisa SAB - ADR - Level III 0.66 % -31.28 % 1 -
DRH Diamondrock Hospitality Co. 1.50 % -3.60 % 4 -
POL PolyOne Corporation 0.03 % 3.75 % 4 13%
EBR Centrais Eletricas Brasileiras S.A. - ADR 3.29 % 4.79 % 1 -
FE Firstenergy Corp. 4.14 % 15 % 4 2%
RRD R.R. Donnelley & Sons Co. 1.24 % 3.99 % 4 -53%
RTN Raytheon Company 0.03 % 9.81 % 4 -5%
ADNT Adient plc 1.35 % -27.01 % 4 -
AN Autonation Inc. - 10.75 % 4 -
FOE Ferro Corp. - 13.02 % 4 -
SHW Sherwin-Williams Co. 0.72 % 53.46 % 4 16%
SID Companhia Siderurgica Nacional - ADR 1.38 % 22.95 % 2 -
SITE SiteOne Landscape Supply Inc - 51.23 % None -
EGIF Eagle Growth and Income Opportu 6.57 % - 10 264%
EGO Eldorado Gold Corp. 1.17 % 12.99 % 2 -
EME Emcor Group, Inc. 0.34 % 47.30 % 3 -
SNA Snap-on, Inc. 2.10 % 18.07 % 4 14%
SIX Six Flags Entertainment Corp 0.56 % -7.87 % 4 -14%
ELJ Entergy Louisiana, Inc. First M 5.21 % - 3 -
SMTA Spirit MTA REIT 0.80 % -0.12 % 2 -
ASIX AdvanSix Inc - 12.98 % None -
ELU Entergy Louisiana, LLC 1ST MTG BD 4.70 % 84.07 % 3 0%
FBHS Fortune Brands Home & Security Inc 1.03 % 21.68 % 4 12%
FCF First Commonwealth Financial Corp. 3.22 % 12.18 % 4 10%
SNV Synovus Financial Corp. 3.01 % 13.19 % 4 30%
FCRX First Eagle Alternative Capital BDC Inc - 5% NT REDEEM 25/05/2026 USD 25 - - None -
FET Forum Energy Technologies Inc - -1.39 % None -
UTF Cohen & Steers Infrastructure Fund Inc 6.36 % -12.66 % 8 3%
SRC Spirit Realty Capital Inc 5.06 % 173.67 % 4 -6%
SQ Square Inc - Class A - 332.96 % None -
SBBC Scorpio Tankers Inc. 8.25% SR NT 19 0.00 % - None -
DSPC Collaborative Investment Series Trust - The De-SPAC ETF - - 1 -
GKOS Glaukos Corporation - -31.42 % None -
AJXA Great Ajax Corp - 7.25% NT CONVERT 30/04/2024 USD 25 6.96 % - 3 -
GTN Gray Television, Inc. 0.73 % 6.08 % 4 -
ALUS Alussa Energy Acquisition Corp. - 392.43 % None -
GME Gamestop Corporation - Class A 8.28 % -94.17 % 4 -
GPX GP Strategies Corp. - 27.62 % 3 -
GRAM Grana y Montero S.A.A. 0.01 % 6.32 % 1 -
HEP Holly Energy Partners L.P. - Unit 6.43 % 7.65 % 4 -6%
HCFT Hunt Companies Finance Trust, I 8.58 % 11.85 % 9 -16%
AMG Affiliated Managers Group Inc. 0.02 % 21.20 % 4 -33%
HMLP Hoegh LNG Partners LP - Unit 9.53 % 8.85 % 3 3%
STLA Stellantis N.V - 849.56 % 2 -
STM ST Microelectronics - New York Shares 0.47 % 28.35 % 3 -10%
HHS Harte-Hanks, Inc. - -2.17 % 4 -
HLX Helix Energy Solutions Group Inc 2.12 % 23.80 % None -
HTFA Horizon Technology Finance Corporation 6.25% NT 22 6.21 % - 3 -
QMAR First Trust Exchange-Traded Fund VIII - FT Cboe Vest Growth-100 Buffer ETF - March - - None -
QTWO Q2 Holdings Inc - -41.53 % None -
HUBS HubSpot Inc - -278.73 % None -
RELX RELX Plc - ADR 2.28 % 28.26 % 2 8%
AU AngloGold Ashanti Ltd - ADR 2.33 % 35.02 % 2 12%
SCCO Southern Copper Corporation 3.41 % 23.28 % 4 56%
SKIL Skillsoft Corp. - Class A - - None -
APA APA Corporation 0.13 % 898.11 % 4 -18%
CBT Cabot Corp. 2.43 % -22.42 % 4 4%
IBM International Business Machines Corp. 4.58 % 23.38 % 4 2%
GLDB Strategy Shares - Strategy Shares Gold-Hedged Bond ETF 0.18 % - None -
HZO Marinemax, Inc. 1.44 % 8.80 % None -
IDA Idacorp, Inc. 2.78 % 20.56 % 4 6%
SMM Salient Midstream & MLP Fund 4.13 % -1.04 % 4 -24%
IBHF iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF 2.86 % - 4 -
ARC ARC Document Solutions Inc 1.50 % 13.58 % 2 -
IVLC Invesco Capital Management LLC - Invesco US Large Cap Core ESG ETF 0.43 % - 2 -
NMG Nouveau Monde Graphite Inc - - None -
SOGU Collaborative Investment Series Trust - The Short De-SPAC ETF - - None -
IGA Voya Global Advantage and Premium Opportunity Fund 7.74 % -50.75 % 4 -5%
SJM J.M. Smucker Co. 2.73 % 16.73 % 4 6%
SMI Semiconductor Manufacturing International Corporation - 47.37 % None -
INGR Ingredion Inc 2.87 % 220.64 % 4 6%
SNN Smith & Nephew plc - ADR 1.75 % 83.44 % 2 6%
KODK Eastman Kodak Co. - -0.59 % None -
ATH Athene Holding Ltd - Class A - 4.19 % None -
ITW Illinois Tool Works, Inc. 1.98 % 32.85 % 4 16%
RTW RTW Retailwinds, Inc. - -0.21 % None -
ASPN Aspen Aerogels Inc. - -17.64 % None -
JGH Nuveen Global High Income Fund 6.97 % -10.44 % 11 -8%
JBR Corporate Backed Call Trust Certificates JCP 06-1CTF A1 17.65 % 12.78 % 2 -
JHY Nuveen High Income 2020 Target 4.03 % 13.75 % 10 -37%
SCA Stellus Capital Investment Corporation 5.75% NT 2022 4.26 % - None -
JQC Nuveen Credit Strategies Income Fund 12.20 % -12.54 % 9 32%
ZVIA Zevia PBC - - None -
JWS Jaws Acquisition Corp. - -7980 % None -
BFT Foley Trasimene Acquisition Corp. II - - None -
FG FGL Holdings 0.00 % -51.39 % 3 -
KOF Coca-Cola Femsa S.A.B. DE C.V. - ADR 4.55 % 136.68 % 1 8%
KRG Kite Realty Group Trust 2.71 % 213 % 4 -9%
KSM DWS Strategic Municipal Income Trust 4.35 % -47.67 % 12 -8%
LCII LCI Industries 2.34 % 16.51 % 4 11%
LHC Leo Holdings Corp II - Class A - -152.68 % None -
ASPL Aspirational Consumer Lifestyle Corp. - - None -
ATAQ Altimar Acquisition Corp III - Class A - - None -
ATGE Adtalem Global Education Inc - -10.18 % 2 -
LOR Lazard World Dividend & Income Fund, Inc. 6.59 % 8.76 % 10 -
MBAC M3 Brigade Acquisition II Corp - Class A - - None -
ATUS Altice USA Inc - Class A - 26.12 % 1 -
MEI Methode Electronics, Inc. 0.92 % 14.87 % 4 6%
MHF Western Asset Municipal High Income Fund Inc 3.16 % -47.42 % 12 -3%
MOTV Motive Capital Corp - Class A - - None -
MP MP Materials Corporation - Class A - - None -
AWP Aberdeen Global Premier Properties Fund 6.97 % -5.85 % 11 -6%
MPA BlackRock MuniYield Pennsylvania Quality Fund 3.70 % 23.81 % 12 -4%
MSD Morgan Stanley Emerging Markets Debt Fund Inc 4.54 % -47.49 % 4 -6%
ATTO Atento S.A. 5.48 % -2.99 % 1 -
SPNV Supernova Partners Acquisition Company Inc - Class A - - None -
MAYZ Listed Funds Trust - TrueShares Structured Outcome (May) ETF - - None -
NAV Navistar International Corporation - -23.30 % 4 -
NGA Northern Genesis Acquisition Corp. - - None -
MBOX Alpha Architect Etf Trust - Freedom Day Dividend ETF - - 1 -
MTX Minerals Technologies, Inc. 0.26 % 23.31 % 4 -
MUE BlackRock MuniHoldings Quality Fund II Inc 3.82 % 8.57 % 12 -7%
NAT Nordic American Tankers Ltd 9.44 % -30.09 % 4 75%
AMPI Advanced Merger Partners Inc - Class A - - None -
AZZ AZZ Inc 1.28 % 24.06 % 3 -2%
NCS NCI Building Systems, Inc. - 14.81 % None -
NOM Nuveen Missouri Quality Municipal Income Fund 3.11 % 49.79 % 12 -8%
BGSX Build Acquisition Corp - Class A - - None -
NHA Nuveen Municipal 2021 Target Te 1.14 % - 10 -16%
OGN Organon & Co. - - None -
RHT Red Hat, Inc. - 71.87 % None -
BDXA Becton, Dickinson and Company 0.05 % 21.44 % 3 -
AXP American Express Co. 0.99 % 28.28 % 4 9%
NOV NOV Inc 0.33 % -9.05 % 4 -33%
SSI Stage Stores, Inc. 0.10 % -0.11 % 4 -
BTCM BIT Mining Ltd - ADR - - None -
OAC Oaktree Acquisition Corp. - - None -
OXY Occidental Petroleum Corp. 0.13 % -1.88 % 4 -18%
AXTA Axalta Coating Systems Ltd - 83.51 % None -
SPLP Steel Partners Holdings LP - Unit 5.22 % -5.55 % 2 -
BBN BlackRock Taxable Municipal Bond Trust 5.21 % 5.93 % 11 -3%
BBX BBX Capital Corporation 0.01 % -6.71 % 4 -13%
BCEI Bonanza Creek Energy Inc New 0.81 % 36.27 % 1 -
BDX Becton, Dickinson And Co. 1.33 % 43.69 % 4 4%
NNA Navios Maritime Acquisition Corp 11.41 % 2.91 % 3 -16%
SYF Synchrony Financial 1.84 % 13.38 % 3 17%
SWN Southwestern Energy Company - -2.10 % 4 -
BP BP plc - ADR 4.89 % -4.18 % 4 -5%
CTST CannTrust Holdings Inc. - -7.26 % None -
BHP BHP Group Limited - ADR 4.03 % 24.22 % 2 22%
BIT BlackRock Multi-Sector Income Trust 7.63 % -7.50 % 11 3%
BKU BankUnited Inc 2.26 % 11.64 % 4 5%
TCRX THL Credit, Inc. - 23.32 % 4 -
I Intelsat S.A. 24.98 % -0.36 % None -
OBE Obsidian Energy Ltd. - -0.02 % 8 -
BDN Brandywine Realty Trust 5.35 % 7.89 % 4 3%
OHI Omega Healthcare Investors, Inc. 7.01 % 38.33 % 4 2%
OMF OneMain Holdings Inc 3.11 % 7.25 % 3 -
BNED Barnes & Noble Education Inc - -3.29 % None -
OMAA OM Asset Management plc 5.125% 5.31 % - 2 -
CLR Continental Resources Inc (OKLA) 0.31 % -85.45 % 1 -
PAG Penske Automotive Group Inc 1.62 % 9.43 % 4 -6%
PACD Pacific Drilling S.A. - -0.03 % None -
PEI Pennsylvania Real Estate Investment Trust 1.19 % -0.53 % 4 -19%
CBK Christopher & Banks Corp. - -0.57 % 4 -
EZT Entergy Texas, Inc. 5.40 % 7.23 % 3 -8%
APGB Apollo Strategic Growth Capital II - Class A - - None -
TG Tredegar Corp. 3.41 % -9.80 % 4 348%
PES Pioneer Energy Services Corp. - -0.14 % None -
CI Cigna Corp. 0.85 % 10.17 % 3 -
CACI Caci International Inc. - Registered Shares - Class A - 16 % None -
CCO Clear Channel Outdoor Holdings Inc. - -1.82 % None -
CLH Clean Harbors, Inc. 1.73 % 35.18 % None -
BY Byline Bancorp Inc 0.79 % 15.69 % 2 -
KNX Knight-Swift Transportation Holdings Inc - Class A 0.68 % 17.98 % 4 4%
THS Treehouse Foods Inc - 54.12 % None -
BZH Beazer Homes USA Inc. - 6.84 % 3 -
CLPR Clipper Realty Inc 4.60 % -18.67 % 4 3%
MN Manning & Napier Inc - Class A 0.27 % 14.60 % 4 -43%
ASZ Austerlitz Acquisition Corp II - Class A - - None -
CARS Cars.com - -36 % 4 -
CBB Cincinnati Bell, Inc. - -22.17 % 5 -
CCU Compania Cervecerias Unidas S.A. - ADR 2.68 % 21.01 % 3 20%
CLAA Colonnade Acquisition Corp II - Class A - - None -
PIC Pivotal Investment Corporation - -341.55 % None -
CHN China Fund Inc 0.51 % 25.94 % 1 54%
CHU China Unicom (Hong Kong) Ltd 3.40 % 18.84 % 1 -
GNPK Genesis Park Acquisition Corp - Class A - - None -
K Kellogg Co 3.57 % 17.13 % 4 2%
PKG Packaging Corp Of America 2.74 % 26.89 % 4 10%
AUS Austerlitz Acquisition Corp I - Class A - - None -
CIR Circor International Inc 0.44 % -5.39 % 4 -
PLD Prologis Inc 1.90 % 71.72 % 6 8%
PLOW Douglas Dynamics Inc 2.79 % -12.13 % 4 4%
CMCM Cheetah Mobile Inc - ADR 73.10 % -6.71 % 1 -
CMS CMS Energy Corporation 2.76 % 20.16 % 4 6%
PPX PPL Capital Funding, Inc. - 5.90% NT REDEEM 30/04/2073 USD 25 5.83 % 32.82 % 4 0%
CNQ Canadian Natural Resources Ltd. 5.11 % 24.62 % 4 18%
CNS Cohen & Steers Inc. 2.07 % 37.41 % 4 20%
COF Capital One Financial Corp. 0.63 % 10.38 % 4 -14%
CORR CorEnergy Infrastructure Trust Inc 3.39 % -0.21 % 4 -11%
CPK Chesapeake Utilities Corp 1.49 % 26.59 % 4 9%
CUB Cubic Corporation 0.36 % 323.28 % 2 -
PRI Primerica Inc 1.19 % 14.18 % 4 24%
CPL CPFL Energia S.A. CPFL Energia 1.36 % 14.33 % 3 -
BEPH Brookfield BRP Holdings (Canada) Inc. - 4.625% NT PERPETUAL USD 25 1.34 % - 1 -
GNW Genworth Financial Inc - Class A - 4.20 % 3 -
CTR ClearBridge MLP and Midstream Total Return Fund Inc 6.45 % -0.42 % 4 -20%
LCI Lannett Co., Inc. 3.41 % -0.92 % None -
CXE MFS High Income Municipal Trust 4.62 % -17.08 % 12 -5%
DSE Duff & Phelps Select MLP and Midstream Energy Fund 22.73 % -0.10 % 3 -32%
PRTY Party City Holdco Inc - -1168 % None -
ACII Atlas Crest Investment Corp II - Class A - - None -
CXO Concho Resources Inc. 1.22 % -1.25 % 4 -
DHT DHT Holdings Inc 12.56 % 4.93 % 4 172%
DMB BNY Mellon Municipal Bond Infrastructure Fund Inc 3.72 % 7.04 % 11 -3%
DRUA Dominion Energy Inc - 5.25% NT REDEEM 30/07/2076 USD 25 5.14 % - 3 0%
DAPR First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - April - - None -
DMYQ dMY Technology Group Inc IV - Class A - - None -
DOOR Masonite International Corp 4.17 % 31.64 % None -
DY Dycom Industries, Inc. 1.49 % 32.58 % None -
NYV Nuveen New York Municipal Value Fund 2 2.56 % 45.44 % 11 -9%
CEL Cellcom Israel, Ltd. - -13.03 % 3 -
DUKH Duke Energy Corp. - 5.125% DB REDEEM 15/01/2073 USD 25 4.91 % 7.56 % 4 0%
FBP First Bancorp PR 2.06 % 15.62 % 3 -
PBF PBF Energy Inc - Class A 3.17 % -3.58 % 6 -20%
BRSS Global Brass & Copper Holdings, Inc. 0.41 % 16.02 % 3 -
PYN Pimco New York Municipal Income Fund III 4.05 % 75.74 % 11 -6%
BLL Ball Corp. 0.71 % 36.94 % 4 18%
DTY DTE Energy Co. - 6% DB REDEEM 15/12/2076 USD 25 2.92 % - 3 -13%
APRZ Listed Funds Trust - TrueShares Structured Outcome (April) ETF - - None -
AGAC African Gold Acquisition Corp - Class A - - None -
EFR Eaton Vance Senior Floating-Rate Trust 5.47 % 10.22 % 11 -1%
ESE Esco Technologies, Inc. 0.33 % 91.20 % 4 7%
ESM ESM Acquisition Corp - Class A - - None -
ECL Ecolab, Inc. 0.89 % -47.71 % 4 8%
FACT Freedom Acquisition I Corp - Class A - - None -
FCX Freeport-McMoRan Inc 0.43 % 28.07 % 4 -
FCFS FirstCash Inc 1.43 % 29.58 % 4 12%
FDX Fedex Corp 0.91 % 25.98 % 4 17%
FEI First Trust MLP and Energy Income Fund 6.87 % -1.23 % 11 -12%
FLS Flowserve Corp. 1.89 % 42.07 % 4 9%
FCRZ First Eagle Alternative Capital 3.33 % - 3 -17%
CCVI Churchill Capital Corp VI - Class A - - None -
FFC Flaherty & Crumrine Preferred and Income Securities Fund Inc 6.52 % 43.36 % 12 -1%
FFG FBL Financial Group, Inc. 3.27 % 14.60 % 4 4%
EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 0.64 % - 3 -
FAPR First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - April - - None -
FCT First Trust Senior Floting Rate Income Fund II 9.23 % -35.64 % 10 10%
FSKR FS KKR Capital Corp. II 7.42 % -321.01 % 2 -
FMC FMC Corp. 1.74 % 26.60 % 4 42%
FSNB Fusion Acquisition Corp II - Class A - - None -
FSD First Trust High Income Long Short Fund 7.98 % -11.23 % 11 0%
FTAI Fortress Transportation and Infrastructure Investors LLC 4.11 % -19.82 % 4 -
FTEV FinTech Evolution Acquisition Group - Class A - - None -
GAPA G&P acquisition corp - Class A - - None -
GER Goldman Sachs MLP and Energy Renaissance Fund 5.66 % -0.19 % 3 -22%
GFI Gold Fields Ltd - ADR - Level II 3.24 % 11.66 % 2 66%
GCO Genesco Inc. - 10.08 % 1 -
GENI Genius Sports Limited - - None -
GGZ Gabelli Global Small and Mid Cap Value Trust 4.02 % -5.33 % 3 -
BLX Banco Latinoamericano De Comercio Exterior SA - Class E 6.34 % 10.54 % 3 -2%
CGAU Centerra Gold Inc. 0.66 % - 3 -
GLT Glatfelter Corporation 3.80 % 28.38 % 4 14%
CAT Caterpillar Inc. 1.94 % 33.81 % 4 9%
DEFN Emles Trust - Emles Protective Allocation ETF 0.66 % - 2 -
GNK Genco Shipping & Trading Limited 0.62 % -1.84 % 3 -
GNE Genie Energy Ltd - Class B 2.98 % 17.24 % 3 15%
EL Estee Lauder Cos., Inc. - Class A 0.63 % 86.62 % 3 6%
GRC Gorman-Rupp Co. 1.74 % 33.53 % 4 90%
GS Goldman Sachs Group, Inc. 1.33 % 9.30 % 4 17%
GVA Granite Construction Inc. 1.34 % -12.02 % 4 -
DG Dollar General Corp. 0.70 % 20.32 % 4 10%
HAL Halliburton Co. 0.84 % -10.78 % 4 -14%
GWRE Guidewire Software Inc 2.82 % -340.64 % None -
H Hyatt Hotels Corporation - Class A 0.27 % -8.70 % 4 -
HESM Hess Midstream LP - Class A 7.23 % 9.20 % 3 13%
ENS Enersys 0.73 % 28.73 % 4 -
HPF John Hancock Preferred Income Fund II 6.68 % 5.88 % 12 -2%
HTGC Hercules Capital Inc 7.29 % 6.12 % 4 0%
ADEX Adit Edtech Acquisition Corp - - None -
GNC GNC Holdings, Inc. 0.32 % -0.19 % 4 -
HT Hersha Hospitality Trust 2.31 % -2.51 % 4 -12%
FIV First Trust Senior Floating Rate 2022 Target Term Fund 1.75 % - 11 -32%
FLO Flowers Foods, Inc. 3.35 % 22.10 % 4 6%
CHAA Catcha Investment Corp - Class A - - None -
FDEU First Trust Dynamic Europe Equity Income Fund 5.27 % 3.69 % 10 -10%
GMZ Goldman Sachs MLP Income Opport 52.03 % -0.25 % 4 -22%
GSQD G Squared Ascend I Inc - Class A - - None -
IHC Independence Holding Co. 0.94 % 34.20 % 2 73%
HTFB Horizon Technology Finance Corp - 4.875% NT REDEEM 30/03/2026 USD 25 1.18 % - 1 -
AESC AES Corp. - Units - - 1 -
INST Instructure, Inc. - -22.41 % None -
INXN InterXion Holding N.V. - 144.96 % None -
HP Helmerich & Payne, Inc. 3.27 % -10.93 % 4 -8%
IVH Delaware Ivy High Income Opportunities Fund 7.10 % -5.31 % 11 -5%
ISOS Isos Acquisition Corp - Class A - - None -
CTOS Custom Truck One Source Inc - - None -
INF Brookfield Global Listed Infras 7.65 % - 10 -24%
CVII Churchill Capital Corp VII - Class A - - None -
DAN Dana Inc 0.86 % 1675.36 % 4 -1%
JHI John Hancock Investors Trust 7.23 % 6.30 % 4 0%
CHA China Telecom Corp Ltd 6.30 % 7.56 % 2 5%
COUR Coursera Inc - - None -
GEN Genesis Healthcare, Inc. - -0.80 % None -
JHG Janus Henderson Group plc 3.62 % 12.76 % 3 14%
JHS John Hancock Income Securities Trust 5.43 % 21.56 % 4 0%
JNPR Juniper Networks Inc 2.82 % 45.28 % 4 24%
JPM JPMorgan Chase & Co. 2.30 % 12.31 % 5 15%
BLUA BlueRiver Acquisition Corp - Class A - - None -
IAPR Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - April - - None -
PSMR Pacer Funds Trust - Pacer Swan SOS Moderate (April) ETF - - None -
CNHI CNH Industrial NV 0.68 % -25.55 % 1 8%
CPB Campbell Soup Co. 3.25 % 16.87 % 4 3%
CSL Carlisle Companies Inc. 1.07 % 34.15 % 4 12%
JRO Nuveen Floating Rate Income Opportunity Fund 6.12 % 10.83 % 11 -6%
JRI Nuveen Real Asset Income and Growth Fund 6.91 % -3.21 % 10 -2%
KAR KAR Auction Services Inc 1.16 % 243.09 % 3 9%
AEVA Aeva Technologies Inc - - None -
ATMR Altimar Acquisition Corp II - Class A - - None -
CLNY Colony Capital, Inc. 1.58 % -1.41 % 4 -36%
EAPR Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ETF - April - - None -
GIS General Mills, Inc. 3.42 % 15.68 % 4 0%
GLP Global Partners LP - Unit 8.01 % 6.04 % 4 -3%
LAZ Lazard Ltd. - Class A 3.08 % 12.25 % 4 -4%
KRA Kraton Corp - -3.03 % None -
BSTI BEST, Inc. Sponsored ADR Class A - -65.44 % None -
CLII Climate Change Crisis Real Impact I Acquisition Corporation - - None -
HPE Hewlett Packard Enterprise Co 3.38 % 28.19 % 4 23%
IACB ION Acquisition Corp 2 Ltd - Class A - - None -
LOW Lowe`s Cos., Inc. 1.22 % 21.04 % 4 16%
MAC Macerich Co. 3.36 % -8.72 % 4 -23%
XDAP Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - April - - None -
EQHA EQ Health Acquisition Corp - Class A - - None -
LPL LG Display Co Ltd. - ADR 2.78 % 59.50 % 1 -
CVNA Carvana Co. - Class A - -153.38 % None -
IFN India Fund Inc 9.36 % -4.70 % 2 2%
MEN BlackRock MuniEnhanced Fund, Inc. 3.59 % 29.39 % 12 -6%
CPUH Compute Health Acquisition Corp - Class A - - None -
IGT International Game Technology PLC 1.02 % -8.07 % 4 -24%
NLS Nautilus Inc - 5.35 % 4 -
IRR Voya Natural Resources Equity Income Fund 7.96 % - 4 -19%
ELY Callaway Golf Co. 0.03 % 27.36 % 4 -13%
INN Summit Hotel Properties Inc 2.04 % -5.49 % 4 -14%
FGB First Trust Specialty Finance & Financial Opportunities Fund 7.68 % -1.36 % 4 -10%
KFY Korn Ferry 0.62 % 32.44 % 4 -2%
PSCW Pacer Funds Trust - Pacer Swan SOS Conservative (April) ETF - - None -
MKC McCormick & Co., Inc. (Non Voting) 1.53 % 30.89 % 4 6%
ISG ING Groep N.V. PERP DBT 6.125 0.03 % 16.66 % 4 -
ANDX Andeavor Logistics LP 6.40 % 12.65 % 4 -
IPI Intrepid Potash Inc - -24.46 % None -
ITCB Itau Corpbanca - ADR 7.05 % -1.53 % 1 996%
WTM White Mountains Insurance Group, Ltd. 0.09 % 4.49 % 2 -
LPT Liberty Property Trust 0.03 % 21.76 % 4 -
AZUL Azul S.A. - ADR - -0.69 % None -
AZRE Azure Power Global Ltd - -44.19 % None -
BFAM Bright Horizons Family Solutions, Inc. - 2771.75 % None -
JCAP Jernigan Capital, Inc. 0.07 % -7.04 % 4 -16%
OMP Oasis Midstream Partners LP - Unit 9.00 % 87.35 % 4 -
JEQ Aberdeen Japan Equity Fund Inc 4.91 % 65.87 % 1 55%
JEC Jacobs Engineering Group Inc. 0.01 % 14.09 % 4 -
JMEI Jumei International Holding Lim - 36.77 % None -
NXU Novus Capital Corp II - Class A - - None -
BTX Brooklyn ImmunoTherapeutics Inc - 17.81 % None -
KR Kroger Co. 1.86 % 19.65 % 3 8%
KCAC Kensington Capital Acquisition Corp II - Class A - - None -
ASXC Asensus Surgical Inc - - None -
CRT Cross Timbers Royalty Trust 5.75 % 10.33 % 12 -4%
KEG Key Energy Services, Inc. 1.47 % -0.06 % None -
KDMN Kadmon Holdings Inc - -5.48 % None -
KEYS Keysight Technologies Inc - 39.48 % None -
KOS Kosmos Energy Ltd 1.47 % -3.34 % 2 -
CSTA Constellation Acquisition Corp I - Class A - - None -
DOCN DigitalOcean Holdings Inc - - None -
ASAI Sendas Distribuidora S.A. - ADR - - 1 -
KRC Kilroy Realty Corp. 2.80 % 12.76 % 4 12%
KTF DWS Municipal Income Trust 4.14 % 14.71 % 12 -11%
NUO Nuveen Ohio Quality Municipal Income Fund 3.63 % 21.75 % 12 -6%
AGRO Adecoagro S.A. 5.60 % 14.96 % None -
AMC AMC Entertainment Holdings Inc - Class A 0.37 % -2.20 % 3 -26%
BORN China New Borun Corp. - -1.17 % None -
FDC First Data Corp. - 29.45 % None -
CTY Qwest Corporation 6.125% Notes 39936100 % - 4 0%
CULP Culp Inc. 2.76 % -6.40 % 4 -2%
AXS Axis Capital Holdings Ltd 3.35 % 27.69 % 4 4%
CVX Chevron Corp. 5.05 % -24.75 % 4 4%
M Macy`s Inc 2.48 % -21.74 % 4 -19%
RMAX RE/MAX Holdings Inc - Class A 2.71 % 44.66 % 4 9%
FOA Finance of America Companies Inc - - None -
ILCG BlackRock Institutional Trust Company N.A. - iShares Morningstar Growth ETF 0.70 % - 4 7%
MAS Masco Corp. 0.88 % 19.55 % 4 9%
LYV Live Nation Entertainment Inc 2.79 % -9.41 % None -
FMAC FirstMark Horizon Acquisition Corp - Class A - - None -
HJEN Direxion Shares ETF Trust - Direxion Hydrogen ETF - - 1 -
MBCC Northern Lights Fund Trust IV - Monarch Blue Chips Core ETF - - None -
MAV Pioneer Municipal High Income Advantage Fund Inc 0.77 % 258.67 % 11 -7%
MCK Mckesson Corporation 0.89 % -6.69 % 4 10%
MCA BlackRock MuniYield California Quality Fund Inc 3.66 % 7.90 % 12 -7%
ESV Ensco Rowan Plc 1.95 % -1.29 % 4 -
SN Sanchez Energy Corporation - -0.16 % None -
BSX Boston Scientific Corp. 1.81 % 300.56 % None -
DMAR First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - March - - None -
MAXR Maxar Technologies Inc 0.12 % 7.89 % 3 -23%
MGP MGM Growth Properties LLC - Class A 5.25 % 26.42 % 4 7%
MMC Marsh & McLennan Cos., Inc. 1.31 % 32.18 % 4 6%
ESRT Empire State Realty Trust Inc - Class A 0.30 % -138.69 % 3 -10%
FAIL Cambria Investment Management LP - Cambria Global Tail Risk ETF 0.29 % - 4 -34%
HIE Miller/Howard High Income Equity Fund 5.06 % -2.28 % 11 -14%
ERTH Invesco Capital Management LLC - Invesco MSCI Sustainable Future ETF 15.26 % - 3 -11%
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund 4.14 % 52.85 % 11 -2%
FENG Phoenix New Media Ltd - ADR 59.36 % 1 % 2 -
FMAR First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - March - - None -
GATX GATX Corp. 2.22 % 21.98 % 4 4%
MUSA Murphy USA Inc 0.36 % 11.46 % 1 -
MUJ BlackRock MuniHoldings New Jersey Quality Fund Inc 4.28 % 10.67 % 12 -2%
MARZ Listed Funds Trust - TrueShares Structured Outcome (March) ETF - - None -
AMP Ameriprise Financial Inc 1.71 % -471.72 % 4 8%
GBAB Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int 5.97 % 30.88 % 12 0%
MVT BlackRock Munivest Fund II Inc 3.94 % 8.88 % 12 -8%
NMM Navios Maritime Partners L.P. - Unit 0.85 % -0.90 % 4 -
AR Antero Resources Corp - -4.16 % 2 -
BSBR Banco Santander (Brasil) S.A. - ADR 3.66 % 11.92 % 2 -
BFO BlackRock Florida Municipal 2020 Term Trust 4.07 % 39.37 % 9 1498%
CHPT ChargePoint Holdings Inc - Class A - - None -
GRX Gabelli Healthcare & WellnessRx Trust 4.43 % 43.74 % 3 9%
BRO Brown & Brown, Inc. 0.51 % 28.38 % 4 8%
JYAC Jiya Acquisition Corp - Class A - - None -
BOAC Bluescape Opportunities Acquisition Corp - Class A - - None -
BRP BRP Group Inc - Class A - -44.58 % 4 -
BWG BrandywineGLOBAL - Global Income Opportunities Fund Inc 7.35 % 25.17 % 11 -10%
HII Huntington Ingalls Industries Inc 2.19 % 12.15 % 3 19%
HHLA HH&L Acquisition Co - Class A - - None -
BUZZ VanEck Vectors ETF Trust - VanEck Vectors Social Sentiment ETF - - None -
BTU Peabody Energy Corp. New 13.81 % -0.59 % 4 -
HTGX Hercules Capital Inc 6 1/4 % Notes 2014-30.7.24 Sr 6.25 % 35.80 % 3 -
CBL CBL & Associates Properties, In 37.48 % -0.10 % 4 -
CCM Concord Medical Services - ADR - -2.38 % 1 -
CLAS Class Acceleration Corp - Class A - - None -
CLIM Climate Real Impact Solutions II Acquisition Corp - Class A - - None -
CNA CNA Financial Corp. 3.33 % 11.36 % 4 4%
CSAN Cosan S.A - ADR - - 1 -
DHF BNY Mellon High Yield Strategies Fund 7.10 % -6.09 % 12 -6%
EARN Ellington Residential Mortgage REIT 10.04 % 6.35 % 4 -10%
PER SandRidge Permian Trust 0.51 % 1.68 % 4 -32%
ECCW Eagle Point Credit Company Inc - 6.75% NT REDEEM 31/03/2031 USD 25 - - 1 -
CNDT Conduent Inc - -16.43 % None -
HST Host Hotels & Resorts Inc 2.32 % -13.25 % 4 -14%
CHCT Community Healthcare Trust Inc 3.39 % 59.84 % 3 2%
CIM Chimera Investment Corp 8.30 % 6.45 % 7 -10%
BSE BlackRock New York Municipal Income Quality Trust 3.54 % 101.30 % 9 -3%
CIO City Office REIT Inc 4.83 % 12.17 % 4 -7%
CNP Centerpoint Energy Inc. 2.48 % 23.59 % 4 -6%
ISVL iShares Trust - iShares International Developed Small Cap Value Factor ETF - - 1 -
CRU Crucible Acquisition Corp - Class A - - None -
CBZ Cbiz Inc 10.32 % 19.01 % None -
CBD Cia Brasileira De Distr-pao De Acucar - ADR (Ordinary Shares) 5.99 % 28.05 % 2 -
CWH Camping World Holdings Inc - Class A 1.73 % 10.48 % 3 64%
ESNT Essent Group Ltd 1.46 % 12.17 % 3 -
KTH Structured Products Corp. - 8% SP CORTS REDEEM 06/04/2028 USD 25 6.00 % - 2 0%
KTN Structured Products Corp. - 8.205% SP CORTS REDEEM 01/01/2027 USD 25 6.39 % 20.80 % 2 0%
KEX Kirby Corp. - 48.90 % 1 -
LOAK Live Oak Acquisition Corp. - - None -
CTAA Qwest Corporation 7% Notes due 7.02 % - 3 0%
FDEC First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - December - - None -
C Citigroup Inc 2.96 % 9.36 % 5 53%
MCV Medley Capital Corporation 6.12 6.14 % - 4 0%
HYB New America High Income Fund Inc 6.74 % -41.23 % 11 -2%
CVE Cenovus Energy Inc 0.41 % -3.36 % 3 -24%
LND Brasilagro Companhia Brasileira De Propriedade Agricola - ADR 2.33 % 8.61 % 3 44%
GWW W.W. Grainger Inc. 1.35 % 32.13 % 4 5%
MG Mistras Group Inc - -44.21 % None -
MPO Midstates Petroleum Co., Inc. - -7.17 % 1 -
GEL Genesis Energy L.P. - Unit 5.38 % -2.40 % 4 -18%
MRIN Marin Software Inc - -1.05 % None -
DD DuPont de Nemours Inc 1.50 % 18.28 % 7 -32%
IMCG BlackRock Institutional Trust Company N.A. - iShares Morningstar Mid-Cap Growth ETF 0.31 % - 4 -6%
MMS Maximus Inc. 1.25 % 20.29 % 4 76%
CRCM Care.com, Inc. - -17.38 % None -
GM General Motors Company 0.74 % 9.31 % 4 -21%
NPN Nuveen Pennsylvania Municipal Value Fund 2.52 % 230.16 % 11 -11%
AER Aercap Holdings N.V. - -18.72 % None -
DIN Dine Brands Global Inc 0.90 % -13.83 % 4 -24%
NS Nustar Energy L P 8.77 % -4.44 % 4 -20%
GF New Germany Fund Inc 1.23 % 8.35 % 2 276%
DFIN Donnelley Financial Solutions Inc 3.72 % 207.57 % 3 -
HMY Harmony Gold Mining Co Ltd - ADR 1.87 % -61.43 % 2 -
HRL Hormel Foods Corp. 2.03 % 29.14 % 4 15%
EHT Eaton Vance 2021 Target Term Trust 2.88 % -56.50 % 10 -14%
NRK Nuveen New York AMT-Free Quality Municipal Income Fund 3.96 % 6.96 % 12 -4%
HPS John Hancock Preferred Income Fund III 6.61 % 6.02 % 10 -2%
DLPH Delphi Technologies PLC 0.01 % -7.62 % 4 -
EEA European Equity Fund Inc 0.89 % 385.04 % 2 132%
EHI Western Asset Global High Income Fund Inc 7.45 % 7.53 % 11 -4%
IIPR Innovative Industrial Properties Inc 2.51 % 57.47 % 3 97%
IIF Morgan Stanley India Investment Fund Inc 0.14 % -3.47 % 2 -55%
ISCV BlackRock Institutional Trust Company N.A. - iShares Morningstar Small-Cap Value ETF 3.22 % - 4 11%
EQS Equus Total Return Inc - -2.24 % 2 -
JFR Nuveen Floating Rate Income Fund 6.13 % 10.64 % 12 -4%
EVH Evolent Health Inc - Class A - -7.18 % None -
KWAC Kingswood Acquisition Corp - Class A - - None -
FCN FTI Consulting Inc. - 22.58 % None -
ABC Amerisource Bergen Corp. 1.52 % -6.20 % 4 6%
BX Blackstone Group Inc (The) - Class A 2.69 % 18.03 % 4 1%
ARL American Realty Investors Inc. - 7.81 % 3 -
LYFE 2nd Vote Funds - 2ndVote Life Neutral Plus ETF 0.09 % - 1 -
MCRN Milacron Holdings Corp. - 113.28 % None -
BST BlackRock Science and Technology Trust 4.39 % 4.91 % 9 14%
BSM Black Stone Minerals L.P. - Unit 4.45 % 52.56 % 4 -10%
MFGP Micro Focus International Plc - ADR 2.73 % -1.14 % 2 -
AIY Apollo Investment Corp. 6.83 % 310.60 % 3 -
AIZP Assurant, Inc. 6.50% Series D M 5.00 % 18.24 % 3 -
BXP Boston Properties, Inc. 3.31 % 39.86 % 4 6%
HSBC HSBC Holdings plc - ADR 3.93 % 19.29 % 3 -15%
OACB Oaktree Acquisition Corp II - Class A - - None -
CVS CVS Health Corp 2.40 % 14.67 % 4 8%
BBT BB&T Corp. 3.07 % 13.48 % 6 -
DKL Delek Logistics Partners LP - Unit 8.31 % 7.17 % 3 9%
MMI Marcus & Millichap Inc 1.88 % 34.63 % None -
DMO Western Asset Mortgage Opportunity Fund Inc 8.38 % -3.77 % 12 -16%
GHY PGIM Global High Yield Fund Inc 7.67 % 7.16 % 11 2%
LZB La-Z-Boy Inc. 0.87 % 15.02 % 4 -2%
MRO Marathon Oil Corporation 0.56 % -7.59 % 4 -23%
GJS Synthetic Fixed-Income Securities, Inc., - FXDFR SP STRATS REDEEM 15/02/2033 USD 25 0.59 % - 11 4%
HZN Horizon Global Corp - -2.79 % None -
DOV Dover Corp. 1.27 % 30.45 % 4 9%
DNR Denbury Resources Inc. - 0.39 % 4 -
PCG PG&E Corp. 3.71 % -10.29 % 4 -
DTV DTE Energy Co. 4.36 % - 3 -
GDO Western Asset Global Corporate Defined Opportunity Fund Inc 6.36 % -76.85 % 12 -2%
FDP Fresh Del Monte Produce Inc 1.10 % 19.11 % 4 12%
ACR ACRES Commercial Realty Corp 5.18 % 113.19 % 4 -
DUC Duff & Phelps Utility and Corporate Bond Trust Inc. 5.49 % 19.67 % 12 1%
CHT Chunghwa Telecom - ADR 3.53 % 27.06 % 1 -2%
CRS Carpenter Technology Corp. 2.07 % -6.34 % 4 2%
EIX Edison International 4.51 % 26.50 % 4 6%
ELS Equity Lifestyle Properties Inc. 1.78 % 66.69 % 4 21%
HTH Hilltop Holdings Inc 1.24 % 5.69 % 3 14%
PMF Pimco Municipal Income Fund 4.19 % 53.29 % 12 -2%
EE El Paso Electric Company 0.02 % 34.35 % 4 -4%
ELLI Ellie Mae, Inc. - 108.78 % None -
DRD DRDGold Ltd. - ADR 1.89 % 20.54 % 1 171%
DTE DTE Energy Co. 3.12 % 15.61 % 4 4%
DPLO Diplomat Pharmacy, Inc. - -0.46 % None -
EMP Entergy Utility Enterprises Inc - 4.90% BD REDEEM 01/10/2066 USD 25 4.85 % - None -
CFG Citizens Financial Group Inc 3.44 % 12.50 % 3 34%
EPC Edgewell Personal Care Co 1.06 % 40.16 % 2 -
ENO Entergy New Orleans Inc - 5.50% BD REDEEM 01/04/2066 USD 25 5.43 % - 4 -
CODI-PC Compass Diversified - - 4 -
ELA Envela Corp 2.61 % 20.91 % 4 -
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund 7.56 % 9.59 % 8 -2%
DVN Devon Energy Corp. 1.60 % -18.57 % 4 20%
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 7.52 % -62.87 % 7 -2%
EVA Enviva Partners LP - Unit 5.76 % 129.68 % 4 8%
EVR Evercore Inc - Class A 1.40 % 12.39 % 4 16%
EVT Eaton Vance Tax Advantaged Dividend Income Fund 6.06 % -8.70 % 11 16%
FAM First Trust-Aberdeen Global Opportunity Income Fund 9.09 % 1320 % 9 0%
FGNA FG New America Acquisition Corp - Class A - - None -
FCAX Fortress Capital Acquisition Corp - Class A - - None -
HIW Highwoods Properties, Inc. 4.03 % 23.41 % 4 0%
EAB Entergy Arkansas, LLC First Mor 4.90 % 7.36 % 4 -6%
ECOM ChannelAdvisor Corp 1.07 % 31.97 % None -
ATEN A10 Networks Inc - 42.90 % None -
AYX Alteryx Inc - Class A - -104.77 % None -
HCR Hi-Crush Inc. - -0.03 % 3 -
ARI Apollo Commercial Real Estate Finance Inc 8.88 % 12.37 % 4 -5%
ENIC Enel Chile S.A. - ADR 7.83 % -33.49 % 2 -1%
HUN Huntsman Corp 2.53 % 14.23 % 4 8%
HVT Haverty Furniture Cos., Inc. 2.14 % 10.09 % 4 127%
MIY BlackRock MuniYield Michigan Quality Fund Inc 3.82 % 18.36 % 12 -4%
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 5.67 % -8.73 % 12 0%
EVN Eaton Vance Municipal Income Trust 3.97 % 28.13 % 12 -6%
EXK Endeavour Silver Corp. - -14.26 % 1 -
FAII Fortress Value Acquisition Corp. II - - None -
AFG American Financial Group Inc 1.48 % 7.50 % 4 44%
IRM Iron Mountain Inc. 5.46 % 39.48 % 4 4%
AT Atlantic Power Corporation - 4.84 % 5 -
EPR EPR Properties 0.80 % -21.87 % 6 -13%
BF-A Brown-Forman Corporation 0.01 % 36.46 % 4 6%
ABBV Abbvie Inc 4.26 % 40.19 % 4 20%
EXP Eagle Materials Inc. 0.18 % 17.06 % 4 -20%
EVRI Everi Holdings Inc - -42.73 % None -
FI Franks International N.V. 3.43 % -1.47 % 4 -
EXTN Exterran Corp - -1.30 % None -
FMY First Trust Mortgage Income Fund 5.03 % 57.45 % 11 -4%
EOI Eaton Vance Enhanced Equity Income Fund 5.50 % -14.91 % 11 4%
BPL Buckeye Partners LP 5.43 % 8.35 % 4 -
BOX Box Inc - Class A - -116.29 % 2 -
DTJ DTE Energy Company JR SUB DEB 76 2.71 % - 3 0%
FCPT Four Corners Property Trust Inc 4.32 % 26.53 % 4 18%
FFA First Trust Enhanced Equity Income Fund 5.67 % 25.12 % 4 2%
AEL American Equity Investment Life Holding Co 1.04 % 4.28 % 1 7%
GAM General American Investors Co., Inc. 5.79 % 2.19 % 2 48%
CKH Seacor Holdings Inc. - 35.87 % 1 -
B Barnes Group Inc. 1.28 % 47.70 % 4 6%
GMTA GATX Corporation SR NT 2066 5.62 % - 3 -8%
FIS Fidelity National Information Services, Inc. 1.00 % -402.89 % 4 6%
FICO Fair, Isaac Corp. - 55.67 % 3 -
FND Floor & Decor Holdings Inc - Class A - 48.66 % None -
FPAC Far Peak Acquisition Corp - Class A - -400 % None -
IFF International Flavors & Fragrances Inc. 2.11 % 103.36 % 4 6%
FSB Franklin Financial Network, Inc 0.01 % 29.53 % 11 -
FT Franklin Universal Trust 4.70 % 3.99 % 12 -2%
FSM Fortuna Silver Mines Inc. - 55.41 % None -
KIO KKR Income Opportunities Fund 7.81 % -4.23 % 11 0%
FTK Flotek Industries Inc - -1.40 % None -
MMM 3M Co. 2.88 % 20.70 % 4 7%
GDL GDL Fund 5.22 % - 4 -5%
FVT Fortress Value Acquisition Corp III - Class A - - None -
MTD Mettler-Toledo International, Inc. - 52.72 % None -
GAB Gabelli Equity Trust Inc. 8.61 % -8.83 % 4 0%
GBX Greenbrier Cos., Inc. 2.47 % 2407.22 % 4 10%
MTN Vail Resorts Inc. 0.56 % 110.44 % 4 2%
SLG SL Green Realty Corp. 4.54 % 25.42 % 4 14%
DCUA Dominion Resources, Inc. 5.40 % 18.33 % 3 -
GDV Gabelli Dividend & Income Trust 4.83 % -12.61 % 11 0%
GCP GCP Applied Technologies Inc - 16.61 % None -
AENZ Aenza S.A.A - ADR - -1.29 % 1 -
ENVA Enova International Inc. - 6.16 % None -
F Ford Motor Co. 1.66 % 14.29 % 4 -13%
GDOT Green Dot Corp. - Class A - 972.07 % None -
GGB Gerdau S.A. - ADR 0.37 % 8.92 % 2 58%
GIL Gildan Activewear Inc 0.44 % -250.87 % 4 -6%
WOW WideOpenWest Inc - 74.32 % None -
GIX GigCapital2, Inc. - 1883.33 % None -
GLOP Gaslog Partners LP - Unit 3.12 % -1 % 4 -12%
GOLF Acushnet Holdings Corp 1.27 % 21.81 % 4 9%
GJT Synthetic Fixed-Income Securities, Inc., - FXDFR SP STRATS REDEEM 01/04/2036 USD 25 0.53 % - 11 4%
GJV STRATS Trust for News Corp. Series 2006-4 6.66 % - 2 -
GNRC Generac Holdings Inc - 61.34 % None -
GPMT Granite Point Mortgage Trust Inc 6.19 % 34.08 % 3 -29%
QS QuantumScape Corp - Class A - - None -
BAF BlackRock Municipal Income Investment Quality Trust 4.35 % 66.20 % 11 -4%
AC Associated Capital Group Inc - Class A 0.51 % -36.60 % 3 -11%
GSK Glaxosmithkline plc - ADR 5.26 % 13.01 % 3 -1%
BGB Blackstone Strategic Credit Fund 6.58 % -9.51 % 10 -3%
GWB Great Western Bancorp Inc 0.13 % 15.37 % 4 0%
CGA China Green Agriculture Inc - -0.46 % 1 -
HEI Heico Corp. 0.13 % 72.12 % 2 47%
CINR Ciner Resources LP - Unit 2.61 % 13.74 % 4 -25%
HI Hillenbrand Inc 1.95 % 19.20 % 4 1%
HOG Harley-Davidson, Inc. 0.76 % 35.88 % 4 -16%
HQH Tekla Healthcare Investors 5.63 % -70.15 % 3 -2%
ACP Aberdeen Income Credit Strategies Fund 9.64 % -3.92 % 8 -2%
HUBB Hubbell Inc. 2.00 % 29.49 % 4 10%
HYT BlackRock Corporate High Yield Fund Inc. 7.25 % 4.48 % 11 2%
ACN Accenture plc - Class A 1.11 % 35.17 % 2 7%
EMO ClearBridge Energy Midstream Opportunity Fund Inc 6.00 % -0.36 % 4 -23%
ICE Intercontinental Exchange Inc 1.06 % 31.60 % 4 1%
ICL ICL Group Ltd. 5.32 % -865.22 % 4 -6%
ESTE Earthstone Energy Inc - Class A - -11.85 % None -
ABM ABM Industries Inc. 1.67 % 14.17 % 4 2%
IMAX Imax Corp - -9.63 % None -
EGY VAALCO Energy, Inc. - 11.83 % 1 -
GDI Gardner Denver Holdings, Inc. - 43.14 % 3 -
HLT Hilton Worldwide Holdings Inc 0.13 % -41.02 % 4 -25%
IEX Idex Corporation 0.93 % 43.99 % 4 10%
IO ION Geophysical Corp - -0.57 % None -
PEI-PC Pennsylvania Real Estate Investment Trust - - 3 -
INT World Fuel Services Corp. 1.46 % 21.93 % 4 16%
IPOB Social Capital Hedosophia Holdi - - None -
JCE Nuveen Core Equity Alpha Fund 6.12 % -56.95 % 4 -12%
AEH Aegon N.V. PRP CP SEC 6.375 0.01 % 19.37 % 4 -
AXR AMREP Corp. - -231.30 % None -
AGM Federal Agricultural Mortgage Corp. - Class C 3.45 % 9.65 % 4 36%
NMR Nomura Holdings Inc. - ADR 6.47 % 6.94 % 2 12%
IT Gartner, Inc. - 64.23 % None -
JMPD JMP Group LLC 7.25% SR NT 27 0.01 % - 3 -
AFL Aflac Inc. 2.28 % 6.85 % 4 8%
CNI Canadian National Railway Co. 1.78 % 26.20 % 4 16%
L Loews Corp. 0.46 % -394.49 % 5 0%
JONE Jones Energy, Inc. - -0.08 % 1 -
JAG Jagged Peak Energy Inc. - 10.72 % None -
LDP Cohen & Steers Limited Duration Preferred and Income Fund Inc 6.14 % -104.90 % 11 0%
MRAD Guinness Atkinson Funds - SmartETFs Advertising & Marketing Technology ETF - - None -
PBA Pembina Pipeline Corporation 7.75 % 18.91 % 8 9%
KNL Knoll Inc 0.96 % -119.53 % 4 -8%
LEAF Leaf Group Ltd. - -56.19 % None -
BIF Boulder Growth & Income Fund Inc 2.95 % -14 % 4 28%
LFC China Life Insurance Co - ADR 5.62 % 6.48 % 1 70%
MPV Barings Participation Investors 5.76 % 96.64 % 4 -6%
MCS Marcus Corp. 0.97 % -3.97 % 3 -10%
RCP Ready Capital Corporation 6.50% 6.44 % - 3 -
SEE Sealed Air Corp. 1.18 % 18.40 % 4 4%
AAP Advance Auto Parts Inc 0.83 % 22.55 % 4 112%
ADX Adams Diversified Equity Fund 5.11 % 14.86 % 4 -12%
AIN Albany International Corp. - Class A 0.94 % 23.24 % 4 3%
BTO John Hancock Financial Opportunities Fund 5.46 % -2.65 % 3 12%
GCAP GAIN Capital Holdings, Inc. 0.04 % 3.92 % 4 -11%
GHL Greenhill & Co Inc 1.34 % 8.79 % 4 -24%
KMPR Kemper Corporation 1.73 % 9.95 % 4 6%
RF Regions Financial Corp. 3.14 % 12.83 % 4 24%
GEH General Electric Capital Corporation 4.876% Notes due January 29 2053 4.87 % - 4 -
AEO American Eagle Outfitters Inc. 1.25 % 44.78 % 4 -2%
AGX Argan, Inc. 2.12 % 20.90 % 3 67%
GPS Gap, Inc. 1.17 % 26.96 % 4 -10%
CRD-A Crawford & Company 0.02 % 11.22 % 4 -8%
GGG Graco Inc. 0.94 % 36.43 % 4 12%
ARCH Arch Resources Inc - Class A 1.04 % -2.80 % 3 -
EVER EverQuote Inc - Class A - -130.53 % 3 -
UNT Unit Corporation - -0.02 % None -
HBM Hudbay Minerals Inc. 0.29 % -9.06 % 2 -4%
HBI Hanesbrands Inc 3.27 % -19.23 % 4 9%
HEQ John Hancock Hedged equity & Income Fund 8.15 % 34.62 % 4 4%
HJV MS Structured Asset Corp MS Str 17.57 % - 2 -
AOD Aberdeen Total Dynamic Dividend Fund 6.45 % -14.91 % 12 0%
AOS A.O. Smith Corp. 1.43 % 29.59 % 4 21%
IDT IDT Corp. - Class B 0.85 % 15.33 % 3 -
MFD Macquarie-First Tr. Global Inf. Utilities Div. & Income Fund 7.86 % -9.81 % 4 -10%
AZO Autozone Inc. - 17.35 % None -
AVK Advent Convertible and Income Fund 7.00 % -8.44 % 12 4%
MFM MFS Municipal Income Trust 4.25 % -17.08 % 12 -5%
MVO MV Oil Trust 3.43 % 4.30 % 4 2%
MXE Mexico Equity And Income Fund Inc 1.23 % 27.49 % 1 -
CM Canadian Imperial Bank Of Commerce 5.00 % 12.39 % 5 14%
IHG Intercontinental Hotels Group - ADR 1.25 % -82.38 % 2 -3%
PACE TPG Pace Tech Opportunities Corp - Class A - - None -
AQN Algonquin Power & Utilities Corp 5.02 % 19.14 % 3 10%
ISD PGIM High Yield Bond Fund Inc 7.47 % 147.19 % 11 0%
NHI National Health Investors, Inc. 6.14 % 18.88 % 4 5%
HY Hyster-Yale Materials Handling Inc - Class A 1.87 % 30.11 % 4 2%
IX Orix Corporation - ADR 2.25 % 8.27 % 1 -
JBL Jabil Inc 0.56 % 15.01 % 4 1%
OGS ONE Gas Inc 3.01 % 19.61 % 4 10%
EW Edwards Lifesciences Corp - 79.10 % None -
JBN Select Asset Inc. Select Asset 17.54 % - 2 -
FPI Farmland Partners Inc 1.60 % -87.12 % 4 -22%
AGM-A Federal Agricultural Mortgage Corporation 0.05 % 9.02 % 5 7%
HPQ HP Inc 2.62 % 10.28 % 4 14%
HTA Healthcare Trust of America Inc - Class A 4.60 % 107.05 % 6 -9%
IGI Western Asset Investment Grade Defined Opportunity Trust Inc 3.69 % 15.92 % 11 -6%
LEO BNY Mellon Strategic Municipals Inc 4.58 % -444.68 % 12 -4%
VLRS Controladora Vuela Cia De Aviacion - ADR - -10.43 % None -
HSC Harsco Corp. - -58.60 % 4 -
LL Lumber Liquidators Holdings Inc 6.97 % 9.33 % None -
MBI MBIA Inc. - -1.67 % 4 -
JCO Nuveen Credit Opportunities 2022 Target Term Fund 6.26 % -6.29 % 9 17%
KMB Kimberly-Clark Corp. 3.23 % 20.28 % 4 3%
MANU Manchester United Plc. - Class A 1.20 % -36.96 % 2 12%
KSU Kansas City Southern 0.72 % 40.25 % 4 4%
MD MEDNAX Inc - -3.11 % None -
MDU MDU Resources Group Inc 2.67 % 15.03 % 4 2%
MGU Macquarie Global Infrastructure Total Return Fund Inc 3.49 % -7.29 % 4 -8%
MDLY Medley Management Inc. 1.56 % -0.77 % 3 43%
MDP Meredith Corp. 2.48 % 23.75 % 4 -16%
ASC Ardmore Shipping Corp 1.33 % 6.09 % 3 -
LADR Ladder Capital Corp - Class A 7.07 % 875.40 % 4 -6%
MSCI MSCI Inc 0.56 % 71.73 % 3 30%
MTL Mechel PJSC - ADR - 39.28 % 2 -
LDL Lydall, Inc. - -86.80 % 2 -
ARDC Ares Dynamic Credit Allocation Fund Inc 6.93 % 65.71 % 12 -4%
ARMK Aramark 1.27 % -15.44 % 4 3%
HR Healthcare Realty Trust, Inc. 3.87 % 45.17 % 4 -
ARA American Renal Associates Holdi - -22.05 % None -
CBO CBO (Listing Market - NYSE - Networks A/E) - - 8 -1%
ING ING Groep N.V. - ADR 3.89 % 11.60 % 2 -
LXP Lexington Realty Trust 3.37 % 17.17 % 4 -10%
BA Boeing Co. 0.99 % -10.93 % 4 -4%
MIC Macquarie Infrastructure Corp 2.32 % -3.64 % 7 -27%
MFL BlackRock MuniHoldings Investment Quality Fund 3.52 % 9.16 % 11 -10%
IPG Interpublic Group Of Cos., Inc. 3.19 % 29.27 % 4 14%
NGVC Natural Grocers by Vitamin Cottage Inc 2.60 % 14.44 % 2 -
LRN Stride Inc - 19.82 % None -
MFCB MFC Bancorp Ltd. - -4.07 % 4 -
NNC Nuveen North Carolina Quality Municipal Income Fund 3.01 % 11.03 % 12 -
PANW Palo Alto Networks Inc - -84.71 % None -
ATI Allegheny Technologies Inc - -1.59 % 4 -
BGCA BGC Partners Inc. 8.125% Senior Notes due 2042 7.99 % 68.82 % 4 -
MFT BlackRock MuniYield Investment Quality Fund 4.20 % 20.08 % 12 -5%
AJG Arthur J. Gallagher & Co. 1.33 % 31.93 % 4 1%
MLM Martin Marietta Materials, Inc. 0.64 % 29.23 % 4 8%
IVSG Invesco Capital Management LLC - Invesco Select Growth ETF 0.01 % - 1 -
IVDG Invesco Capital Management LLC - Invesco Focused Discovery Growth ETF - - None -
DIS Walt Disney Co (The) 0.59 % -73.66 % 3 -
JOE St. Joe Co. 0.38 % 49.74 % 3 -
MLI Mueller Industries, Inc. 1.12 % 13.50 % 4 6%
IDE Voya Infrastructure, Industrials and Materials Fund 6.79 % - 4 -6%
JKS JinkoSolar Holding Co. Ltd - ADR - 15.10 % None -
MNE Blackrock Muni New York Interme 0.03 % 10 % 11 -18%
MOON Direxion Shares ETF Trust - Direxion Moonshot Innovators ETF - - 1 -
MSA MSA Safety Inc 1.05 % 57.15 % 5 7%
MOH Molina Healthcare Inc - 20.96 % None -
MRT MedEquities Realty Trust, Inc. 1.90 % 200.55 % 3 -
MSM MSC Industrial Direct Co., Inc. - Class A 3.28 % 24.66 % 4 94%
MT ArcelorMittal - New York Shares - Level III 0.97 % 13.67 % 3 -
LM Legg Mason, Inc. 0.03 % 17.77 % 4 4%
WMS Advanced Drainage Systems Inc 0.33 % 43.88 % 3 78%
MKL Markel Corp - 6.03 % None -
MTOR Meritor Inc - 28.84 % 4 -
MPLX MPLX LP - Unit 9.25 % -9.99 % 4 8%
MYC BlackRock MuniYield California Fund Inc 2.98 % 11.18 % 12 -11%
MYE Myers Industries Inc. 2.55 % 27.67 % 4 -
NC Nacco Industries Inc. - Class A 3.05 % 10.16 % 4 32%
MYF BlackRock MuniYield Investment Fund 4.20 % 20.34 % 12 -9%
NE Noble Corp - -0.03 % 4 -
NCV Virtus AllianzGI Convertible & Income Fund 8.18 % 13.77 % 11 -10%
NEU NewMarket Corp. 2.47 % 13.09 % 4 4%
HEI-A HEICO Corporation 0.00 % 64.08 % 2 47%
MSP Datto Holding Corp 9.06 % 11.47 % 4 -
NMFC New Mountain Finance Corp 2.07 % 5.27 % 4 -2%
CHL China Mobile Limited 7.93 % 6.32 % 2 -1%
NGS Natural Gas Services Group, Inc. - -49.70 % None -
NQP Nuveen Pennsylvania Quality Municipal Income Fund 4.65 % 6.87 % 12 -3%
NOMD Nomad Foods Limited - 19.48 % None -
AAT American Assets Trust Inc 2.81 % 168.32 % 4 0%
NRG NRG Energy Inc. 3.04 % 32.49 % 4 229%
NUE Nucor Corp. 1.69 % 17.64 % 4 2%
NWL Newell Brands Inc 3.36 % 19.22 % 4 2%
NYCB New York Community Bancorp Inc. 5.92 % 10.01 % 4 -6%
NWHM New Home Company Inc (The) - -2.90 % None -
OCN Ocwen Financial Corp. - -38.37 % 2 -
OKE Oneok Inc. 6.60 % 21.19 % 4 10%
ALX Alexander`s Inc. 6.47 % 25.14 % 4 3%
PHI PLDT Inc - ADR 6.24 % 12.01 % 3 -4%
AGN Allergan plc 0.02 % -11.68 % 4 -
FL Foot Locker Inc 0.83 % 10.01 % 4 -2%
OOMA Ooma Inc - -185.09 % None -
AMH American Homes 4 Rent - Class A 0.72 % 135.11 % 3 1%
FUN Cedar Fair L.P. 1.90 % -3.96 % 4 -16%
ATHM Autohome Inc - ADR 1.39 % 27.21 % 1 -
NUV Nuveen Municipal Value Fund Inc. 3.09 % 95.80 % 12 0%
SAP Sap SE - ADR 1.50 % 28.07 % 1 9%
USPH U.S. Physical Therapy, Inc. 0.62 % 45.40 % 4 -6%
GE General Electric Co. 0.31 % -29.56 % 4 -38%
VHI Valhi, Inc. 1.25 % 15.87 % 4 -13%
HLF Herbalife Nutrition Ltd - 13.79 % 4 -
OUT Outfront Media Inc 1.87 % -20.99 % 3 -19%
ARR ARMOUR Residential REIT Inc 10.50 % 2.80 % 11 -18%
ASH Ashland Global Holdings Inc 1.28 % 38.47 % 4 10%
ASX ASE Technology Holding Co.Ltd - ADR 1.65 % 13 % 1 12%
OZM Sculptor Capital Management, Inc. 4.60 % 36.87 % 4 -
PCQ Pimco California Municipal Income Fund 4.00 % 29.06 % 10 -3%
WEA Western Asset Premier Bond Fund 5.32 % 5.47 % 12 -4%
IPOF Social Capital Hedosophia Holdings Corp VI - Class A - - None -
JLL Jones Lang Lasalle Inc. 0.32 % 20.18 % 2 -
AVAL Grupo Aval Acciones y Valores S.A. - ADR 5.39 % 7.79 % 10 -10%
PFG Principal Financial Group Inc - Registered Shares 3.68 % 10.44 % 2 7%
KN Knowles Corp 1.90 % 66.15 % None -
CSS CSS Industries, Inc. 0.02 % -3.08 % 4 -
LPI Laredo Petroleum Inc. - -0.78 % None -
PIM Putnam Master Intermediate Income Trust 6.94 % -12.33 % 12 4%
PKD Parker Drilling Company - -1.07 % 3 -
AVT Avnet Inc. 2.14 % 24.30 % 4 4%
MAN ManpowerGroup 2.07 % 80.16 % 2 6%
MITT AG Mortgage Investment Trust Inc 4.12 % -0.28 % 3 -22%
NMZ Nuveen Municipal High Income Opportunity Fund 4.70 % 15.84 % 12 2%
AWR American States Water Co. 1.61 % 33.40 % 4 8%
OPP RiverNorth/DoubleLine Strategic opportunity fund Inc 11.79 % 7.18 % 10 10%
BABA Alibaba Group Holding Ltd - ADR - 24.79 % None -
OSG Overseas Shipholding Group, Inc. - Class A - 4.43 % 2 -
PBT Permian Basin Royalty Trust 2.70 % 8.27 % 12 -12%
BAP Credicorp Ltd 6.40 % 44.98 % 1 354%
PRG PROG Holdings Inc 0.10 % 10.30 % 3 16%
PUK Prudential plc - ADR 0.86 % 16.89 % 2 -9%
BB BlackBerry Ltd - -11.34 % 1 -
CAI Cai International Inc 1.96 % 17.67 % 2 -
CCXX Churchill Capital Corp III - - None -
CWT California Water Service Group 1.52 % 25.30 % 4 4%
QES Quintana Energy Services Inc. C - -0.35 % None -
JPC Nuveen Preferred & Income Opportunities Fund 6.18 % -14.40 % 9 -4%
PTY PIMCO Corporate & Income Opportunity Fund 7.41 % 5.89 % 12 0%
PPG PPG Industries, Inc. 1.26 % 33.95 % 4 8%
RDN Radian Group, Inc. 2.32 % 11.33 % 4 1084%
REG Regency Centers Corporation 3.59 % 73.61 % 4 4%
MDLQ Medley LLC NT 24 76.95 % - 3 0%
CLI Mack-Cali Realty Corp. 1.15 % -101.09 % 4 -1%
RDS-A Royal Dutch Shell plc 0.03 % 13.70 % 4 -12%
SXE Southcross Energy Partners, L.P. - -0.33 % 4 -
ORLA Orla Mining Ltd - - None -
ALLY Ally Financial Inc 1.48 % 8.77 % 3 24%
D Dominion Energy Inc 3.71 % 76.25 % 4 5%
MTR Mesa Royalty Trust 4.38 % 8.01 % 11 -20%
MOD Modine Manufacturing Co. - -4.02 % 4 -
REPX Riley Exploration Permian Inc. - 2.73 % 1 -
NEWR New Relic Inc 1.16 % -20.55 % None -
ETX Eaton Vance Municipal Income 2028 Term Trust 3.65 % - 11 -1%
STAG STAG Industrial Inc 3.60 % 38.66 % 9 0%
TDC Teradata Corp - 376.16 % None -
FCAU Fiat Chrysler Automobiles N.V. 16.67 % 6.57 % 1 -
ATO Atmos Energy Corp. 2.44 % 17.95 % 4 8%
MKC-V McCormick & Company, Incorporated 0.01 % 30.26 % 4 9%
AEM Agnico Eagle Mines Ltd 2.31 % 22.70 % 2 30%
RZA Reinsurance Group Of America, Inc. - FXDFR DB REDEEM 15/09/2042 USD 25 5.85 % 2.39 % 3 -6%
JMLP Nuveen All Cap Energy MLP Oppor 67.57 % -1.16 % 4 -28%
MET Metlife Inc 3.15 % 47.35 % 2 6%
NI Nisource Inc. (Holding Co.) 3.37 % 66.16 % 4 8%
ORA Ormat Technologies Inc 0.66 % 49.96 % 4 4%
MNK Mallinckrodt plc - -0.04 % 6 -
PAM Pampa Energia SA - ADR - 7.07 % 1 -
BBF BlackRock Municipal Income Investment Trust 3.76 % 21.05 % 11 -8%
KEM KEMET Corporation 0.00 % 38.87 % 2 -
WY Weyerhaeuser Co. 1.46 % 19.60 % 4 -13%
AMFW Amec Plc Ord - 19.30 % 2 -
HMI Huami Corporation American Depo - 24.70 % None -
NMFX New Mountain Finance Corporatio 0.05 % - 3 -
AVD American Vanguard Corp. 0.35 % 28.76 % 2 10%
JW-A John Wiley & Sons, Inc. 0.03 % 21.31 % 4 2%
BFY BlackRock New York Municipal Income Trust II 3.96 % 177.13 % 11 -4%
OSB Norbord Inc. 2.46 % 15.29 % 4 75%
KREF KKR Real Estate Finance Trust Inc 7.90 % 9.95 % 4 1%
EMZ Entergy Mississippi, Inc. First 5.78 % - 4 -
LPG Dorian LPG Ltd - 6.15 % None -
PT Pintec Technology Holdings Ltd - ADR 21 % -3.04 % 1 -
STZ-B Constellation Brands, Inc. 0.01 % 21.95 % 4 18%
AGCO AGCO Corp. 3.69 % 18.60 % 4 4%
BEN Franklin Resources, Inc. 3.62 % 14.06 % 4 12%
MHN BlackRock MuniHoldings New York Quality Fund Inc 3.90 % 8.71 % 11 -3%
MHD BlackRock MuniHoldings Fund Inc 3.46 % 15.21 % 12 -8%
PUMP ProPetro Holding Corp - -7.12 % None -
BGR Blackrock Energy & Resources Trust 5.12 % -1.58 % 6 -10%
RAD Rite Aid Corp. - -18.63 % 4 -
PYX Pyxus International, Inc. - -0.24 % 4 -
BXMX Nuveen S&P 500 Buy-Write Income Fund 5.74 % 5.96 % 5 -2%
MMU Western Asset Managed Municipals Fund Inc 3.86 % -108.28 % 12 -8%
MGF MFS Government Markets Income Trust 7.39 % 10.45 % 12 -2%
RCL Royal Caribbean Group 0.84 % -3.10 % 4 -13%
CCS Century Communities Inc 0.25 % 8.39 % 3 -
ASR Grupo Aeroportuario Del Sureste S.A. - ADR 5.03 % 32.19 % 2 -
CUK Carnival plc - ADR 2.67 % -1.40 % 4 -8%
ATR Aptargroup Inc. 1.05 % 38.24 % 4 4%
DHR Danaher Corp. 0.28 % 43.62 % 4 7%
CVI CVR Energy Inc 1.83 % -7.32 % 3 -7%
MO Altria Group Inc. 7.04 % 20.41 % 4 10%
SOL Renesola - ADR - -25.84 % None -
SRE Sempra Energy 3.23 % 9.92 % 4 8%
STPK Star Peak Energy Transition Corp. - - None -
ASB Associated Banc-Corp. 3.60 % 9.06 % 4 12%
DHX DHI Group Inc - -7.69 % None -
DVA DaVita Inc - 18.74 % None -
ECCA Eagle Point Credit Co., Inc. 6.42 % 4.57 % 11 -
TTI Tetra Technologies, Inc. - 7.67 % 1 -
JW-B John Wiley & Sons, Inc. 0.03 % 22.54 % 4 2%
AUY Yamana Gold Inc. 2.00 % 45.37 % 4 44%
BCX BlackRock Resources & Commodities Strategy Trust 5.16 % -4.35 % 9 -4%
BDC Belden Inc 0.41 % -141.51 % 4 -
MODN Model N Inc - -81.14 % None -
NCR NCR Corp. - -57.79 % None -
BWA BorgWarner Inc 1.43 % 24.20 % 4 5%
CADE Cadence Bancorporation - Class A 1.76 % 8.31 % 4 -
CAH Cardinal Health, Inc. 3.37 % 14.48 % 4 3%
NBR Nabors Industries Ltd 0.45 % -1.19 % 4 -42%
OIS Oil States International, Inc. - -4.97 % None -
MUR Murphy Oil Corp. 2.31 % -3.22 % 4 -12%
BXC Bluelinx Hldgs Inc - 2.61 % 4 -
CB Chubb Limited 1.90 % 13.34 % 6 -2%
CC Chemours Company 2.90 % 26.35 % 4 156%
NCZ Virtus AllianzGI Convertible & Income Fund II 8.23 % 14.10 % 12 -14%
MTDR Matador Resources Co 0.15 % -5.95 % 2 -
NXR Nuveen Select Tax-Free Income Portfolio 3 2.94 % 17.28 % 12 0%
PFS Provident Financial Services Inc 4.12 % 12.19 % 4 8%
PGRE Paramount Group Inc 3.05 % -69.86 % 4 0%
PDI PIMCO Dynamic Income Fund 8.88 % -8.77 % 11 -3%
RFP Resolute Forest Products Inc 37.41 % 10.77 % 1 -
SBNB Scorpio Tankers Inc. 7.47 % 102.80 % None -
TLK PT Telkom Indonesia (Persero) Tbk - ADR 4.13 % 15.96 % 1 160%
EXCU Exelon Corporation 3.67 % 20.45 % 3 -
PE Parsley Energy, Inc. 1.21 % -1.54 % 4 -
PZC Pimco California Municipal Income Fund III 3.92 % 25.41 % 12 -4%
EMF Templeton Emerging Markets Fund 3.40 % 25.20 % 2 37%
EXD Eaton Vance Tax-Managed Buy-Write Strategy Fund 6.84 % 31.10 % 5 -6%
FRA Blackrock Floating Rate Income Strategies Fund Inc 6.15 % 29.59 % 11 6%
BGH Barings Global Short Duration High Yield Fund 7.06 % 7.53 % 8 -10%
CHD Church & Dwight Co., Inc. 1.14 % 27.91 % 4 8%
KGC Kinross Gold Corp. 2.38 % 5.91 % 2 -
ZBH Zimmer Biomet Holdings Inc 0.62 % 56.99 % 4 2%
ZBK Zions Bancorporation SUB NT FX/FLT 28 0.02 % 9.97 % 5 52%
KRO Kronos Worldwide, Inc. 5.04 % 28.72 % 4 4%
ZTO ZTO Express (Cayman) Inc - ADR 1.00 % 34.94 % 1 -
GEF-B Greif, Inc. 0.04 % 28.26 % 4 0%
LXFR Luxfer Holdings PLC 2.25 % 36.79 % 4 7%
LUV Southwest Airlines Co 0.31 % -10.67 % 4 -2%
SLB Schlumberger Ltd. 1.69 % -14.56 % 4 -16%
NAZ Nuveen Arizona Quality Municipal Income Fund 3.68 % 35.39 % 12 -5%
BSD BlackRock Strategic Municipal Trust 4.13 % 57.88 % 11 -2%
CE Celanese Corp - Series A 1.68 % 8.63 % 4 14%
NOW ServiceNow Inc 8.12 % 750.69 % 2 -
NRE NorthStar Realty Europe Corp. 2.64 % 4.68 % 3 -
SJIU South Jersey Industries, Inc. CORP UNITS 8.51 % 46.69 % 3 -
DGX Quest Diagnostics, Inc. 1.75 % 10.21 % 4 9%
CNC Centene Corp. - 17.65 % None -
ERA Era Group, Inc. - -19.94 % None -
HTGZ Hercules Capital, Inc. 7.00% No 1.61 % 27.14 % 3 -
NEP NextEra Energy Partners LP - Unit 3.17 % -49.88 % 3 17%
NFG National Fuel Gas Co. 3.42 % 54.37 % 4 2%
NSA National Storage Affiliates Trust 2.63 % 88.43 % 4 10%
JMPC JMP Group Inc 7.25% Senior Note 7.15 % 540.02 % 4 -
NVG Nuveen AMT-Free Municipal Credit Income Fund 4.91 % -82.32 % 12 2%
NSH NavSight Holdings Inc - Class A 9.64 % 10.79 % 4 -
NUM Nuveen Michigan Quality Municipal Income Fund 3.65 % 27.66 % 12 -4%
OLN Olin Corp. 1.83 % -10.66 % 4 -
OLP One Liberty Properties, Inc. 5.98 % 27.15 % 4 0%
OXM Oxford Industries, Inc. 1.11 % -3797.36 % 4 4%
ARU Ares Capital Corporation 5.68 % 15.58 % 3 -
SUPV Grupo Supervielle S.A. - ADR 1.34 % 3.37 % 1 -40%
XDAT Franklin Templeton ETF Trust - Franklin Exponential Data ETF - - None -
CCI Crown Castle International Corp 2.54 % 96.14 % 4 8%
HK Halcón Resources Corp. - -0.05 % None -
CEE Central and Eastern Europe Fund Inc (The) 3.36 % -5.70 % 1 27%
PH Parker-Hannifin Corp. 1.19 % 26.05 % 4 8%
PSXP Phillips 66 Partners LP - Units 6.58 % 6.18 % 3 16%
PBY Prospect Capital Corporation 6.25 % 20.82 % 4 -
PVH PVH Corp 0.03 % 121.86 % 4 -20%
IPOC Social Capital Hedosophia Holdi - - None -
SSD Simpson Manufacturing Co., Inc. 0.85 % 23.92 % 4 3%
QEP QEP Resources, Inc. 0.58 % 408 % 3 -
SLDA READY CAP CORP 6.67 % - None -
AFSD Aflac Incorporated 5.50% Subord 5.45 % 3.81 % 4 -
CFR Cullen Frost Bankers Inc. 2.67 % 17.47 % 4 7%
KKR KKR & Co. Inc. 0.70 % 7.25 % 4 -10%
PFE Pfizer Inc. 3.80 % 20.38 % 4 6%
TM Toyota Motor Corporation - ADR 2.46 % 12.62 % 3 24%
EMN Eastman Chemical Co 2.39 % 31.40 % 4 9%
ENBL Enable Midstream Partners LP - Unit 7.40 % -86.87 % 4 -8%
UTI Universal Technical Institute Inc - -15.20 % 3 -
XRF China Rapid Finance Limited - -0.29 % None -
SM SM Energy Co 0.09 % -3.99 % 3 -21%
EPAM EPAM Systems Inc - 90.62 % None -
ENZ Enzo Biochem, Inc. - 119.55 % 1 -
ESI Element Solutions Inc 0.67 % 39.51 % 2 -
CTDD Qwest Corp 6.75 % Notes 2017-15.06.57 Global 7.98 % - 3 -
FEO First Trust-Aberdeen Emerging Opportunity Fund 8.90 % -22.31 % 4 0%
FEBZ Listed Funds Trust - TrueShares Structured Outcome (February) ETF - - None -
OAK Oaktree Capital Group LLC 3.49 % 25.10 % 4 -
HTGY Hercules Capital, Inc. 6.82 % 27.24 % 3 -
SIG Signet Jewelers Ltd 1.05 % 13.93 % 3 -12%
HDB HDFC Bank Ltd. - ADR 0.36 % 354.84 % 1 -
HIG Hartford Financial Services Group Inc. 2.13 % 13.38 % 4 10%
RLJ RLJ Lodging Trust 0.28 % -4.97 % 4 -26%
UNP Union Pacific Corp. 1.80 % 28.47 % 4 14%
HIL Hill International Inc 2.09 % -31.57 % None -
HTY John Hancock Tax-Advantaged Global Shareholder Yield Fund 9.19 % 8.30 % 4 -10%
HZON Horizon Acquisition Corp II - Class A - - None -
IBN ICICI Bank Ltd. - ADR 0.30 % 46.42 % 1 -
IGD Voya Global Equity Dividend and Premium Opportunity Fund 7.62 % -38.12 % 11 -12%
RDS-B Royal Dutch Shell plc 0.03 % 12.84 % 3 -12%
BME BlackRock Health Sciences Trust 4.75 % 9.25 % 7 -15%
OSK Oshkosh Corp 1.06 % 23.85 % 4 12%
BXG Bluegreen Vacations Corporation 12.77 % 82.48 % 3 -
LUB Luby`s, Inc. - -3.93 % 4 -
JCI Johnson Controls International plc - Registered Shares 1.51 % 48.51 % 7 -4%
CCR CONSOL Coal Resources LP 10.84 % -21.05 % 3 -25%
JHD Nuveen High Income December 2019 Target Term Fund 3.28 % - 10 -
JMPB JMP Group, Inc. 7.89 % 34.34 % 4 -
CEM ClearBridge MLP and Midstream Fund Inc 6.67 % -0.38 % 4 -19%
JLS Nuveen Mortgage and Income Fund 4.20 % -14.43 % 12 -15%
JMT Nuveen Mortgage Opportunity Term Fund 2 5.61 % - 12 -
KAI Kadant, Inc. 0.55 % 34.66 % 4 6%
MUI BlackRock Muni Intermediate Duration Fund Inc 3.65 % 13.69 % 11 -4%
NP Neenah Inc 3.72 % -34.90 % 4 8%
LPX Louisiana-Pacific Corp. 1.07 % 8 % 4 -
PM Philip Morris International Inc 4.73 % 18 % 4 4%
TSM Taiwan Semiconductor Manufacturing - ADR 1.41 % 33.53 % 1 18%
CMO Capstead Mortgage Corp. 9.66 % 7.70 % 4 -7%
CSV Carriage Services, Inc. 1.10 % 19.33 % 4 22%
CTT CatchMark Timber Trust Inc - Class A 4.59 % -16.90 % 4 2%
CPS Cooper-Standard Holdings Inc - -1.88 % None -
CTW Qwest Corporation 7.50% Notes due 2051 7.38 % - 3 -
DAC Danaos Corporation 0.75 % 1.79 % 3 -
DDF Delaware Investments Dividend and Income Fund, Inc. 5.30 % -17.24 % 12 22%
DEX Delaware Enhanced Global Dividend & Income Fund 5.56 % -79.73 % 8 9%
LYG Lloyds Banking Group plc - ADR 1.25 % 38.82 % 2 12%
MCO Moody`s Corp. 0.63 % 35.04 % 4 8%
MFV MFS Special Value Trust 7.64 % -72.45 % 12 -4%
BMS Bemis Company, Inc. 1.12 % 22.82 % 4 -
MHI Pioneer Municipal High Income Fund Inc 0.73 % 76.34 % 9 -5%
CTV Qwest Corp. NT 10/01/54 39745628 % 16.61 % 3 17%
ECR Montage Resources Corp. - -0.74 % None -
BTA BlackRock Long-Term Municipal Advantage Trust 4.00 % -18.35 % 12 -1%
CF CF Industries Holdings Inc 2.40 % 26.66 % 4 1%
LW Lamb Weston Holdings Inc 1.19 % 45.88 % 4 10%
PMO Putnam Municipal Opportunities Trust 4.38 % 13.61 % 12 2%
NOC Northrop Grumman Corp. 1.62 % 13.41 % 4 12%
OFC Corporate Office Properties Trust 3.70 % 49.34 % 4 -
ORCL Oracle Corp. 1.26 % 19.40 % 4 10%
CIT CIT Group Inc 2.88 % 16.72 % 3 27%
AKO-A Embotelladora Andina S.A. 0.01 % 12.37 % 4 6%
LEN-B Lennar Corporation 0.01 % 7.28 % 4 78%
AVV Aviva plc 7.49 % - 4 -
PGR Progressive Corp. 5.02 % 8.86 % 3 56%
PMT Pennymac Mortgage Investment Trust 8.97 % 2.78 % 7 -6%
JCTR J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U.S. Equity ETF 0.49 % - 2 -
REVG REV Group Inc 0.31 % -32.95 % 3 -25%
GLOG-PA GasLog Ltd. - 43.21 % 3 22%
FN Fabrinet - 25.97 % None -
RFT RAIT Financial Trust 7.625% Senior Notes due 2024 11.27 % 27.47 % 3 -
FOR Forestar Group Inc New 3.61 % 11.19 % None -
SSTK Shutterstock Inc 0.75 % 38.14 % 3 -
FTI TechnipFMC plc 1.48 % 10.76 % 2 46%
HMC Honda Motor - ADR 2.78 % 9.49 % 3 1%
HMN Horace Mann Educators Corp. 3.15 % 10.46 % 4 2%
CBM Cambrex Corp. - 54.89 % 4 -
LEG Leggett & Platt, Inc. 3.23 % 23.24 % 4 4%
CCV Churchill Capital Corp V - Class A 4.96 % 12.78 % 4 -
CR Crane Co. 1.83 % 24.09 % 4 8%
HYI Western Asset High Yield Defined Opportunity Fund Inc 7.04 % -72.14 % 11 -2%
PAR Par Technology Corp. - -37.52 % None -
CRY Cryolife, Inc. - -77.85 % 4 -
CXP Columbia Property Trust Inc 4.71 % 18.77 % 3 -4%
IIM Invesco Value Municipal Income Trust 4.42 % 36.21 % 12 -2%
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc 6.46 % 44.12 % 9 0%
IQI Invesco Quality Municipal Income Trust 4.46 % 7.39 % 11 -4%
DNK Phoenix Tree Holdings Limited - - None -
EAE Entergy Arkansas, LLC First Mor 4.82 % 7.36 % 4 -6%
KBH KB Home 1.37 % 8.82 % 4 56%
DB Deutsche Bank AG 1.65 % -17.81 % 1 -
DRQ Dril-Quip, Inc. - -23.43 % None -
MET-PF MetLife, Inc. - - 2 -
KIM Kimco Realty Corp. 2.77 % 9.06 % 4 -16%
SLCA U.S. Silica Holdings Inc 0.15 % -12.96 % 4 -31%
KMT Kennametal Inc. 2.25 % 288.49 % 4 1%
KT KT Corporation - ADR 4.27 % 10.41 % 1 -
KSS Kohl`s Corp. 0.96 % 20.43 % 4 -15%
TIMB# TIM S.A. - - 2 28%
LGC Legacy Acquisition Corp. - -57.80 % None -
HVT-A Haverty Furniture Companies, Inc. 0.03 % 10.01 % 4 127%
LNN Lindsay Corporation 0.61 % 33.77 % 4 2%
LMHA Legg Mason, Inc. 0.06 % 9.14 % 3 -17%
CIA Citizens, Inc. - Class A - -24.44 % None -
PVG Pretium Resources Inc 6.10 % 25.17 % None -
RMO Romeo Power Inc - Class A - - None -
FEAC Flying Eagle Acquisition Corp. - - None -
RBS Royal Bank of Scotland Group Pl 0.01 % 18.61 % 1 -
SDR Sandridge Mississippian Trust II 105.84 % 0.94 % 4 -
MPW Medical Properties Trust Inc 5.32 % 21.56 % 4 4%
RLI RLI Corp. 0.93 % 16.33 % 4 -4%
SLTB Scorpio Bulkers, Inc. 1.93 % - 1 -
E Eni Spa - ADR 3.65 % -13.20 % 2 -8%
EBF Ennis Inc. 4.55 % 19.21 % 4 20%
EC Ecopetrol SA - ADR 0.67 % 15.58 % 3 111%
XOM CSX Exxon Mobil Corporation Common 3.76 % 34.26 % None -
ETR Entergy Corp. 3.64 % 12.85 % 4 2%
NGL NGL Energy Partners LP - Unit 12.81 % -1 % 4 -15%
EV Eaton Vance Corporation 1.94 % 68.74 % 4 8%
GRAF Graf Industrial Corp. - -51.01 % None -
PRO Pros Holdings Inc 1.33 % -25.46 % None -
BGLD First Trust Exchange-Traded Fund VIII - FT Cboe Vest Gold Strategy Quarterly Buffer ETF - - None -
GPN Global Payments, Inc. 0.40 % 90.62 % 4 186%
CEA China Eastern Airlines Corporation Ltd. - ADR 1.68 % -5.04 % 1 -
KNOP KNOT Offshore Partners LP - Unit 10.12 % 7.87 % 4 0%
CISN Cision Ltd. - -233.41 % None -
RIO Rio Tinto plc - ADR 5.35 % 14.29 % 2 28%
RIV RiverNorth Opportunities Fund Inc 7.98 % 40.62 % 11 13%
NPV Nuveen Virginia Quality Municipal Income Fund 3.42 % 41.88 % 12 -2%
CIB Bancolombia S.A. - ADR 2.28 % 24.38 % 5 0%
CIG Cia Energetica De Minas Gerais - ADR (Preference Shares) 2.26 % 15.37 % 2 4%
MCD McDonald`s Corp 2.14 % 34.47 % 4 8%
PAGP Plains GP Holdings LP - Class A 3.08 % -2.84 % 4 -18%
LXFT Luxoft Holding, Inc. - 48.07 % None -
NAO Hermitage Offshore Services Ltd. 8.65 % -0.11 % 4 -
CLDL Direxion Funds - Direxion Daily Cloud Computing Bull 2X Shares - - None -
NVTA Invitae Corp - -12.23 % None -
CMP Compass Minerals International Inc 4.14 % -12.07 % 4 2%
CL Colgate-Palmolive Co. 2.11 % 26.85 % 4 3%
NXP Nuveen Select Tax-Free Income Portfolio 2.97 % 20.55 % 12 0%
CND Concord Acquisition Corp - Class A - - None -
FELP Foresight Energy LP 73.64 % -0.38 % 3 -
PJC Piper Jaffray Cos. 1.88 % 19.79 % 4 -
EXR Extra Space Storage Inc. 2.18 % 39 % 4 7%
AL Air Lease Corp - Class A 1.52 % 10.52 % 4 26%
BLD TopBuild Corp - 23.99 % None -
RMG RMG Acquisition Corp. - 2076.92 % None -
CPG Crescent Point Energy Corp 0.27 % -0.32 % 9 -53%
FLOW SPX FLOW Inc 0.28 % 90.29 % 2 -
THG Hanover Insurance Group Inc 1.99 % 10.53 % 3 24%
CNK Cinemark Holdings Inc 1.60 % -2.61 % 3 -13%
COG Cabot Oil & Gas Corp. 2.42 % 24.70 % 4 36%
INSW International Seaways Inc 1.31 % -9.29 % 4 -
NXJ Nuveen New Jersey Quality Municipal Income Fund 4.39 % 9.28 % 12 -4%
PBR Petroleo Brasileiro S.A. Petrobras - ADR 3.43 % 6.85 % 2 -
COTY Coty Inc - Class A 1.64 % -8.08 % 2 -12%
GD General Dynamics Corp. 2.39 % 17.15 % 4 6%
CYD China Yuchai International 10.83 % 8.96 % 1 4%
GPJA Georgia Power Co - 5% NT REDEEM 01/10/2077 USD 25 4.72 % - 3 0%
GMS GMS Inc - 18.57 % None -
KSU-P Kansas City Southern - 5.56 % 4 -
DKT Deutsche Bank Contingent Capital Trust V 8.05 % - 3 -
GYB CABCO Series 2004-101 Trust Goldman Sachs Capital I 3.84 % - 4 -
MIN MFS Intermediate Income Trust 8.68 % 24.97 % 12 -4%
MHO MI Homes Inc. - 5.58 % 4 -
LEA Lear Corp. 0.44 % 35.99 % 4 4%
FRC First Republic Bank 0.42 % 33.93 % 3 224%
JSD Nuveen Short Duration Credit Opportunities Fund 6.35 % 11.83 % 11 -6%
MGR Affiliated Managers Group Inc 5.875 % Notes 2019-30.03.59 Global 6.12 % 2.90 % 3 -
DOC Physicians Realty Trust 4.88 % 58.50 % 4 0%
LEN Lennar Corp. - Class A 1.03 % 8.93 % 4 78%
NAD Nuveen Quality Municipal Income Fund 4.28 % -305.83 % 12 -2%
KMPA Kemper Corporation SUB NT 54 0.04 % 7.49 % 1 -
MTT Western Asset Municipal Defined Opportunity Trust Inc. 2.63 % -104.70 % 11 -10%
TSU TIM Participacoes S.A. 0.00 % 8.96 % 1 -
SAFE Safehold Inc 0.80 % 58.53 % 3 25%
BKN BlackRock Investment Quality Municipal Trust 4.29 % -95.53 % 12 -4%
CCX Skillsoft Corp. Class A Common - 247.65 % 1 -
TCP TC PipeLines, LP 8.33 % 7.75 % 4 -8%
DSL Doubleline Income Solutions Fund 7.98 % -3.06 % 10 0%
LUXE Emles Trust - Emles Luxury Goods ETF 0.00 % - 1 -
PHK Pimco High Income Fund 7.91 % 6.33 % 12 -14%
MSF Morgan Stanley Emerging Markets Fund Inc 1.09 % 17.56 % 1 -
DYN Dyne Therapeutics Inc - -9.42 % 4 -
AFB AllianceBernstein National Municipal Income Fund Inc 4.15 % -41.22 % 11 -3%
EDF Stone Harbor Emerging Markets Income Fund 10.37 % -3.58 % 7 -10%
MXF Mexico Fund Inc 1.22 % 14.42 % 3 -4%
TCL Tata Communicatio - - 1 -
CCK Crown Holdings, Inc. 0.38 % 20.17 % 4 -
CHH Choice Hotels International, Inc. 0.19 % 51.44 % 4 -20%
ENJ Entergy New Orleans Inc - 5% BD REDEEM 01/12/2052 USD 25 3.63 % 4.17 % 4 0%
BP MMM Spectra Energy Partners, LP Com 6.50 % 54.89 % None -
KFS Kingsway Financial Services Inc. - -18.91 % 4 -
PPT Putnam Premier Income Trust 7.34 % 9.35 % 12 6%
PRLB Proto Labs Inc 1.80 % 57.54 % None -
EVC Entravision Communications Corp. - Class A 1.63 % 13.89 % 4 -3%
EQT EQT Corp 0.18 % -6.51 % 4 2%
MYI BlackRock MuniYield Quality Fund III Inc 3.62 % 6.50 % 12 -8%
NVS Novartis AG - ADR 3.46 % 26.65 % 1 4%
APSG Apollo Strategic Growth Capital - Class A - - None -
STON StoneMor Inc 18.86 % -13.14 % 4 -
DUK Duke Energy Corp. 3.70 % 58.02 % 4 3%
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund 6.80 % -62.02 % 8 0%
A Agilent Technologies Inc. 0.51 % 49.71 % 4 0%
AKR Acadia Realty Trust 1.37 % 426.71 % 4 -18%
FBM Foundation Building Materials, - 18.39 % 2 -
GPK Graphic Packaging Holding Co 1.68 % 21 % 4 2%
SAQ Saratoga Investment Corp 7.32 % 9.41 % 4 -
NTB Bank of N.T. Butterfield & Son Limited (The) 4.97 % 10.98 % 3 12%
PML Pimco Municipal Income Fund II 4.57 % 45.36 % 11 -2%
MHNC Maiden Holdings North America, Ltd. - 7.75% NT REDEEM 01/12/2043 USD 25 4.12 % 188.52 % 4 0%
MTZ Mastec Inc. - 21.24 % 1 -
PJT PJT Partners Inc - Class A 0.28 % 25.15 % 3 -7%
GCV Gabelli Convertible and Income Securities Fund Inc 7.48 % 12.84 % 4 0%
CEO CNOOC Limited 6.76 % 10.59 % 2 11%
HES Hess Corporation 1.24 % -60.44 % 4 -
GWR Genesee & Wyoming Inc. 1.39 % 30.34 % None -
CMRE Costamare Inc 3.46 % 104.01 % 4 -11%
HL Hecla Mining Co. 0.44 % 200.28 % 3 11%
MYJ BlackRock MuniYield New Jersey Fund Inc 4.26 % 8.05 % 12 -4%
ADPT Adaptive Biotechnologies Corp - -29.41 % None -
IPOA Social Capital Hedosophia Holdings Corp. - 82.97 % None -
NTG Tortoise Midstream Energy Fund Inc 4.64 % -0.19 % 4 -22%
BGIO BlackRock 2022 Global Income Opportunity Trust 6.48 % 6.13 % 10 0%
BNS Bank Of Nova Scotia 5.59 % 13.15 % 4 12%
DCP DCP Midstream LP - Unit 5.30 % -6.85 % 4 -9%
DCI Donaldson Co. Inc. 1.29 % 31.52 % 4 4%
BYD Boyd Gaming Corp. 0.17 % 54.70 % 3 -
CEQP Crestwood Equity Partners LP - Unit 8.49 % -11.23 % 4 -6%
AFA American Financial Group, Inc. 4.26 % 3.21 % 3 -
CBS-A CBS Corporation 1.25 % 146.44 % 4 -
BEPC# Brookfield Renewable Corporation - - 2 -
CELP Cypress Environmental Partners L.P. - Unit 9.57 % -55.91 % 4 -22%
ASA ASA Gold and Precious Metals Ltd 0.09 % 2.90 % 3 -15%
MSB Mesabi Trust 4.82 % 14.27 % 3 28%
LH Laboratory Corp. Of America Holdings - 10.31 % 3 -
HOME At Home Group Inc 2 % 9.11 % 4 -
GYC Cabco Series 2004-102 Trust (sbc Communications Inc.) CTF FLT RATE 3.29 % - 4 0%
PB Prosperity Bancshares Inc. 2.72 % 12.25 % 4 10%
SBNA Scorpio Tankers Inc. 6.75% Seni 0.00 % 19.33 % 2 -
LN LINE Corporation - -31.68 % None -
KMI Kinder Morgan Inc - Class P 5.75 % 22.33 % 4 15%
MAA Mid-America Apartment Communities, Inc. 2.21 % 79.31 % 4 4%
MBT Mobile Telesystems PJSC - ADR 2.47 % 9.20 % 2 10%
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 5.25 % -28.27 % 4 0%
LMHB Legg Mason, Inc. JR SUB NT 56 0.04 % 8.57 % 3 -
ALEX Alexander & Baldwin Inc. 1.63 % 147.12 % 4 -
MWA Mueller Water Products Inc - Series A 1.46 % 31.07 % 4 16%
NKX Nuveen California AMT-Free Quality Municipal Income Fund 3.88 % 5.59 % 12 -5%
BVN Compania de Minas Buenaventura S.A. - ADR 0.24 % -48.68 % 2 -
APLE Apple Hospitality REIT Inc 0.13 % -15.36 % 9 -21%
REN Resolute Energy Corporation - -18.34 % None -
AFI Armstrong Flooring Inc - -5.37 % None -
CDE Coeur Mining Inc - 49.91 % 1 -
CHMI Cherry Hill Mortgage Investment Corporation 11.09 % 60.44 % 3 -12%
CPAC Cementos Pacasmayo S.A.A. - ADR 4.42 % 58.75 % 1 -8%
NZF Nuveen Municipal Credit Income Fund 4.39 % -28.85 % 11 -2%
INB Cohen & Steers Global Income Builder, Inc. 8.59 % 7.40 % 6 -
CRR CARBO Ceramics, Inc. - -0.05 % 4 -
CSTM Constellium SE - Class A - -59.22 % None -
CUBI Customers Bancorp Inc 9.52 % 8 % None -
BNY BlackRock New York Municipal Income Trust 3.53 % 8.67 % 11 -4%
EDD Morgan Stanley Emerging Markets Domestic Debt Fund Inc 6.51 % -13.02 % 4 -10%
ARW Arrow Electronics Inc. - 11.73 % 4 -
CX Cemex S.A.B. De C.V. - ADR 1.08 % -3.88 % 2 -
MFA MFA Financial Inc 5.44 % 7.34 % 4 -15%
IPOD Social Capital Hedosophia Holdings Corp IV - Class A - - None -
AIT Applied Industrial Technologies Inc. 1.46 % 29.95 % 5 3%
CLDT Chatham Lodging Trust 0.93 % -12.81 % 9 -20%
CMG Chipotle Mexican Grill 4.41 % 113.52 % None -
DATA Tableau Software, Inc. - -101.36 % None -
SEP ETP CSX Corporation - 41.01 % None -
LYB LyondellBasell Industries NV - Class A 4.17 % 14.45 % 4 84%
LVS Las Vegas Sands Corp 1.27 % -19.50 % 4 -16%
SDT Sandridge Mississippian Trust I 100.67 % 0.98 % 4 -
DWDP DowDuPont, Inc. 4.98 % 21.49 % 4 -
DSU BlackRock Debt Strategies Fund, Inc. 6.61 % 14.38 % 12 -7%
MHLA Maiden Holdings Ltd - 6.625% NT REDEEM 14/06/2046 USD 25 7.56 % - 3 -26%
AES AES Corp. 2.33 % -67.71 % 3 4%
NEA Nuveen AMT-Free Quality Municipal Income Fund 4.30 % 141.98 % 12 -2%
NX Quanex Building Products Corp 1.33 % 14.23 % 4 22%
PFK Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10 2018 4.63 % 23.29 % 11 -
EOG EOG Resources, Inc. 1.91 % 737.59 % 4 22%
ETH Ethan Allen Interiors, Inc. 3.64 % 22.06 % 4 10%
AFSS AmTrust Financial Services, Inc. 7.25 % Notes 2015-15.6.55 Subord - 25.26 % 4 -
FGP Ferrellgas Partners LP 16.42 % -0.69 % 4 -
AIV Apartment Investment & Management Co. - Class A 0.74 % -78.40 % 4 84%
FDS Factset Research Systems Inc. 0.93 % 33.50 % 4 12%
FTS Fortis Inc. 3.72 % 20.84 % 4 0%
APTS Preferred Apartment Communities Inc - Class A 6.70 % -3.03 % 4 -1%
ARD Ardagh Group S.A. - Class A 2.42 % -74 % 3 3%
AVY Avery Dennison Corp. 0.90 % 27.70 % 4 10%
BUI BlackRock Utility Infrastructure & Power Opportunities Trust 5.51 % 5.14 % 9 -
GIM Templeton Global Income Fund Inc 4.79 % -10.15 % 12 -4%
GJH Synthetic Fixed-Income Securities, Inc., - 6.375% SP STRATS REDEEM 15/12/2033 USD 10 5.95 % 22.48 % 2 -4%
SLRA Solar Capital Ltd. 6.75% Senior Notes due 2042 6.69 % - 4 -
GNL Global Net Lease Inc 8.38 % 103.64 % 8 -6%
GPC Genuine Parts Co. 2.47 % 358.75 % 4 5%
GZT Gazit-Globe Ltd. 5.22 % 33.82 % 7 -
HOS Hornbeck Offshore Services - -0.08 % None -
HPR HighPoint Resources Corporation - -0.02 % 1 -
PCM PCM Fund Inc 7.98 % -13.16 % 11 -
AXO Axos Financial, Inc. 6.25% Subo 3.14 % - 3 0%
AYR Aircastle Limited 0.04 % 15.54 % 4 -14%
IRET Investors Real Estate Trust Sha 3.95 % 16.91 % 4 -9%
IRL New Ireland Fund Inc 2.51 % -4.16 % 2 -28%
BHK BlackRock Core Bond Trust 5.15 % 5.05 % 12 0%
JMM Nuveen Multi-Market Income Fund 4.25 % -37.12 % 12 -8%
BK Bank Of New York Mellon Corp 2.49 % 13.14 % 4 12%
KBR KBR Inc 1.08 % 70.06 % 4 6%
EFL Eaton Vance Floating-Rate 2022 Target Term Trust 4.39 % - 9 -5%
LITB LightInTheBox Holding Co Ltd - ADR 3.72 % 5.76 % None -
CMD Cantel Medical Corp. 0.13 % 67.82 % 2 -4%
EGP Eastgroup Properties, Inc. 1.83 % 60.26 % 4 4%
BOCA ** SEE<BOCA-CL> 5.45 % 18.65 % 3 -
CNX CNX Resources Corp - -49.02 % 4 -
JMP JMP Group LLC 1.54 % 14.43 % 6 -
JMF Nuveen Energy MLP Total Return 69.93 % -0.98 % 4 -26%
CO Global Cord Blood Corp 1.24 % 7.31 % 2 -
ELB Entergy Louisiana, Inc. 6.0% Se 5.89 % - 3 -
COO Cooper Companies, Inc. 0.01 % 8.54 % 2 -
CPT Camden Property Trust 2.31 % 126.77 % 4 3%
CSR Centerspace 3.31 % 6622.83 % 4 -9%
CTS CTS Corp. 0.45 % 27.04 % 4 -
DE Deere & Co. 0.96 % 23.83 % 4 6%
JOF Japan Smaller Capitalization Fund Inc. 3.83 % 4.59 % 1 -20%
MGA Magna International Inc. 2.14 % 23.79 % 4 14%
CZZ Cosan Limited 0.52 % 36.76 % 1 -
CYH Community Health Systems, Inc. - 4.25 % 4 -
DAL Delta Air Lines, Inc. 0.98 % -1.99 % 3 2%
AGR Avangrid Inc 3.26 % 24.40 % 4 -6%
DBL DoubleLine Opportunistic Credit Fund 8.31 % -12.40 % 11 -4%
AJRD Aerojet Rocketdyne Holdings Inc - 31.30 % 4 -
EOT Eaton Vance National Municipal Opportunities Trust 3.28 % 49.59 % 12 -8%
LSI Life Storage Inc - Registered Shares 2.34 % 112.57 % 4 4%
MCN Madison Covered Call & Equity Strategy Fund 8.53 % -5663.64 % 4 -
ALE Allete, Inc. 3.51 % 22.84 % 4 4%
MCI Barings Corporate Investors 6.19 % 13.63 % 4 -5%
EXPR Express Inc. - -1.03 % None -
EOS Eaton Vance Enhanced Equity Income Fund II 4.91 % 9.51 % 12 2%
ITUB Itau Unibanco Holding S.A. - ADR 1.70 % 15.68 % 11 322%
IVC Invacare Corp. 0.16 % -6.31 % 4 -6%
ANTM Anthem Inc 1.05 % 21.14 % 4 10%
ARE Alexandria Real Estate Equities Inc. 2.27 % 33.09 % 4 6%
AA Alcoa Corp 1.25 % -87.39 % 4 -
ECCZ Eagle Point Credit Company Inc. 6.95 % - 4 -
DPZ Dominos Pizza Inc 0.71 % 39.36 % 4 20%
ENR Energizer Holdings Inc 2.87 % 152.91 % 4 0%
MPX Marine Products Corp 2.35 % 23.89 % 4 10%
AFW American Financial Group, Inc. 4.50 % 3.20 % 4 -
AEG Aegon N. V. - New York Shares 1.75 % 7.66 % 2 -8%
AEE Ameren Corp. 2.51 % 21.79 % 4 3%
INVH Invitation Homes Inc 1.59 % 110.15 % 3 17%
MED Medifast Inc 1.89 % 25.36 % 3 73%
MFG Mizuho Financial Group, Inc. - ADR 4.85 % -0.14 % 2 2%
ADS Alliance Data System 0.82 % 10.58 % 3 -10%
BCE BCE Inc 6.36 % 22.66 % 4 8%
BDJ BlackRock Enhanced Equity Dividend Trust 4.80 % 3.78 % 8 3%
DFS Discover Financial Services 1.07 % 13.83 % 4 10%
BGG Briggs & Stratton Corporation 0.29 % -0.16 % 4 -
ALLE Allegion plc 1.00 % 29.73 % 4 26%
DIAX Nuveen Dow 30SM Dynamic Overwrite Fund 6.19 % 5.80 % 4 2%
DLR Digital Realty Trust Inc 2.86 % 100.87 % 4 6%
DNP DNP Select Income Fund Inc. 7.07 % -18.67 % 12 0%
CAPL CrossAmerica Partners LP - Unit 10.21 % 5.65 % 4 -5%
MLP Maui Land & Pineapple Co., Inc. - -82.15 % 1 -
MOS Mosaic Company 0.72 % 11.60 % 4 -10%
MSG The Madison Square Garden Compa - -233.65 % None -
BTE Baytex Energy Corp - -0.11 % 11 -
BAC Bank Of America Corp. 1.84 % 16.61 % 5 26%
CLX