A Agilent Technologies, Inc. |
0.68 % |
31.74
|
4 |
7%
|
AA Alcoa Corporation |
1.45 % |
-7.37
|
4 |
-
|
AAC Ares Acquisition Corporation |
- |
61
|
- |
-
|
AAIC Arlington Asset Investment Corp. |
5.87 % |
16.56
|
4 |
-
|
AAIC-PB Arlington Asset Investment Corp. |
8.35 % |
-
|
4 |
-3%
|
AAIC-PC Arlington Asset Investment Corp. |
8.54 % |
-83.61
|
4 |
-
|
AAIN Arlington Asset Investment Corp |
1.79 % |
-
|
4 |
-
|
AAM-PA Apollo Global Management, Inc. |
6.36 % |
40.26
|
4 |
-
|
AAM-PB Apollo Global Management, Inc. |
6.37 % |
40.26
|
4 |
-
|
AAN The Aaron's Company, Inc. |
6.83 % |
33.87
|
3 |
30%
|
AAP Advance Auto Parts, Inc. |
1.44 % |
19.71
|
4 |
30%
|
AAQC Accelerate Acquisition Corp. |
- |
27.19
|
- |
-
|
AAT American Assets Trust, Inc. |
6.21 % |
26.22
|
4 |
2%
|
AB AllianceBernstein Holding L.P. |
8.26 % |
15.25
|
5 |
8%
|
ABB ABB Ltd |
2.48 % |
23.65
|
1 |
15%
|
ABBV AbbVie Inc. |
3.47 % |
63.54
|
4 |
13%
|
ABC AmerisourceBergen Corporation |
1.08 % |
21.92
|
4 |
4%
|
ABEV Ambev S.A. |
6.09 % |
13.58
|
3 |
26%
|
ABG Asbury Automotive Group, Inc. |
- |
5.04
|
4 |
-
|
ABM ABM Industries Incorporated |
2.14 % |
10.90
|
4 |
4%
|
ABR Arbor Realty Trust, Inc. |
13.31 % |
7.26
|
4 |
13%
|
ABR-PD Arbor Realty Trust, Inc. |
8.76 % |
8.32
|
4 |
-
|
ABR-PE Arbor Realty Trust 6.25% Series |
0.09 % |
8.32
|
4 |
-
|
ABR-PF Arbor Realty Trust, Inc. |
8.23 % |
8.61
|
4 |
-
|
ABT Abbott Laboratories |
1.85 % |
34.97
|
4 |
10%
|
AC Associated Capital Group, Inc. |
0.60 % |
21.30
|
3 |
-4%
|
ACA Arcosa, Inc. |
0.24 % |
13.73
|
4 |
-
|
ACC American Campus Communities, Inc. |
2.87 % |
1677.44
|
3 |
1%
|
ACCO ACCO Brands Corporation |
5.36 % |
11.36
|
4 |
18%
|
ACDI Ascendant Digital Acquisition Corp. III |
- |
-
|
- |
-
|
ACEL Accel Entertainment, Inc. |
- |
20.63
|
- |
-
|
ACH Aluminum Corporation of China Limited |
- |
30.13
|
1 |
-
|
ACHR Archer Aviation Inc. |
- |
-3.10
|
- |
-
|
ACI Albertsons Companies, Inc. |
2.37 % |
8.95
|
4 |
30%
|
ACIC Atlas Crest Investment Corp. |
- |
-
|
- |
-
|
ACII Atlas Crest Investment Corp. II |
- |
33.57
|
- |
-
|
ACM AECOM |
0.98 % |
99.49
|
4 |
-
|
ACN Accenture plc |
1.35 % |
34.35
|
2 |
18%
|
ACND Ascendant Digital Acquisition Corp. |
- |
-
|
- |
-
|
ACP Abrdn Income Credit Strategies Fund |
19.02 % |
6.47
|
10 |
-
|
ACP-PA abrdn Income Credit Strategies |
0.05 % |
16.60
|
- |
-
|
ACR ACRES Commercial Realty Corp. |
- |
-14.37
|
4 |
-
|
ACRE Ares Commercial Real Estate Corporation |
12.89 % |
137.50
|
4 |
-
|
ACRO Acropolis Infrastructure Acquisition Corp. |
- |
54.21
|
- |
-
|
ACR-PC ACRES Commercial Realty Corp. |
8.96 % |
46.90
|
4 |
-3%
|
ACR-PD ACRES Commercial Realty Corp. |
8.96 % |
42.41
|
4 |
-
|
ACV Virtus Diversified Income & Convertible Fund |
12.33 % |
-6.14
|
6 |
30%
|
ADC Agree Realty Corporation |
5.24 % |
34.21
|
5 |
8%
|
ADC-PA Agree Realty Corporation Deposi |
0.16 % |
10.11
|
- |
-
|
ADCT ADC Therapeutics SA |
- |
-1.65
|
- |
-
|
ADF Aldel Financial Inc. |
- |
-
|
- |
-
|
ADM Archer-Daniels-Midland Company |
3.69 % |
7.55
|
4 |
4%
|
ADNT Adient plc |
- |
15.55
|
4 |
-
|
ADS Bread Financial Holdings, Inc. |
0.90 % |
3.54
|
3 |
-
|
ADT ADT Inc. |
2.19 % |
94.29
|
4 |
2%
|
ADX Adams Diversified Equity Fund, Inc. |
7.69 % |
5.95
|
4 |
24%
|
AEB Aegon N.V. PERP CAP FLTG RT |
1.26 % |
18.88
|
4 |
-
|
AED Aegon N.V. PERP CAP SECS |
1.23 % |
19.26
|
4 |
-
|
AEE Ameren Corporation |
3.76 % |
15.48
|
4 |
6%
|
AEF Abrdn Emerging Markets Equity Income Fund Inc |
6.95 % |
-2
|
4 |
18%
|
AEFC Aegon Funding Company LLC 5.10% |
2.54 % |
-
|
4 |
-
|
AEG Aegon Ltd. |
5.01 % |
-7.66
|
2 |
4%
|
AEH Aegon N.V. PRP CP SEC 6.375 |
1.23 % |
19.37
|
4 |
-
|
AEL American Equity Investment Life Holding Company |
- |
62.22
|
1 |
-
|
AEL-PA American Equity Investment Life Holding Company |
6.20 % |
3.10
|
4 |
-
|
AEL-PB American Equity Investment Life Holding Company |
6.51 % |
3.37
|
4 |
-
|
AEM Agnico Eagle Mines Limited |
3.22 % |
9.23
|
2 |
30%
|
AENZ Aenza S.A.A. |
2.26 % |
-1.29
|
1 |
-
|
AEO American Eagle Outfitters, Inc. |
2.07 % |
19.85
|
4 |
25%
|
AER AerCap Holdings N.V. |
- |
7.22
|
4 |
-
|
AES The AES Corporation |
4.37 % |
-19.60
|
3 |
4%
|
AESC The AES Corporation |
1.07 % |
-292.65
|
5 |
-
|
AESI Atlas Energy Solutions Inc. |
4.35 % |
20.73
|
- |
-
|
AEVA Aeva Technologies, Inc. |
- |
-1.60
|
- |
-
|
AFB AllianceBernstein National Municipal Income Fund, Inc. |
3.85 % |
-215.40
|
11 |
-
|
AFC Allied Capital Corporation Alli |
6.79 % |
-
|
4 |
-
|
AFG American Financial Group, Inc. |
2.23 % |
12.21
|
4 |
12%
|
AFGB American Financial Group, Inc. |
- |
-
|
4 |
-
|
AFGC American Financial Group, Inc. |
- |
-
|
4 |
-
|
AFGD American Financial Group, Inc. |
- |
-
|
4 |
1%
|
AFGE American Financial Group, Inc. |
2.06 % |
2.97
|
4 |
9%
|
AFI Armstrong Flooring, Inc. |
- |
-0.92
|
- |
-
|
AFL Aflac Incorporated |
2.49 % |
10.03
|
4 |
13%
|
AFT Apollo Senior Floating Rate Fund Inc. |
12.44 % |
8.27
|
12 |
-1%
|
AFTR AfterNext HealthTech Acquisition Corp. |
- |
38.56
|
- |
-
|
AG First Majestic Silver Corp. |
0.41 % |
-7.79
|
4 |
-
|
AGAC African Gold Acquisition Corporation |
- |
48.77
|
- |
-
|
AGCB Altimeter Growth Corp. 2 |
- |
1008
|
- |
-
|
AGCO AGCO Corporation |
1.05 % |
7.36
|
4 |
12%
|
AGD abrdn Global Dynamic Dividend |
8.56 % |
-4.43
|
12 |
-
|
AGI Alamos Gold Inc. |
0.81 % |
23.43
|
3 |
30%
|
AGL agilon health, inc. |
- |
-29.77
|
- |
-
|
AGM Federal Agricultural Mortgage Corporation |
3.09 % |
11.72
|
4 |
10%
|
AGM-A Federal Agricultural Mortgage Corporation |
3.43 % |
8.31
|
5 |
4%
|
AGM-PC Federal Agricultural Mortgage Corporation |
5.97 % |
2.25
|
4 |
-1%
|
AGM-PD Federal Agricultural Mortgage Corporation |
5.72 % |
2.22
|
4 |
-
|
AGM-PE Federal Agricultural Mortgage Corporation |
5.95 % |
2.20
|
4 |
-
|
AGM-PF Federal Agricultural Mortgage Corporation |
5.95 % |
1.99
|
4 |
-
|
AGM-PG Federal Agricultural Mortgage Corporation |
5.94 % |
1.87
|
4 |
-
|
AGO Assured Guaranty Ltd. |
1.22 % |
11.04
|
4 |
10%
|
AGR Avangrid, Inc. |
5.65 % |
22.61
|
4 |
1%
|
AGRO Adecoagro S.A. |
3.25 % |
7.62
|
2 |
-
|
AGS PlayAGS, Inc. |
- |
129.14
|
- |
-
|
AGTI Agiliti, Inc. |
- |
-107.09
|
- |
-
|
AGX Argan, Inc. |
2.57 % |
18.28
|
3 |
2%
|
AHC A. H. Belo Corporation |
9.31 % |
-17.71
|
4 |
-
|
AHH Armada Hoffler Properties, Inc. |
7.88 % |
33.57
|
4 |
10%
|
AHH-PA Armada Hoffler Properties, Inc. |
7.50 % |
96.26
|
4 |
-
|
AHL-PC Aspen Insurance Holdings Limite |
- |
-106.71
|
- |
-
|
AHL-PD Aspen Insurance Holdings Limited |
6.61 % |
-87.35
|
4 |
-
|
AHL-PE Aspen Insurance Holdings Limited |
6.75 % |
-84.86
|
4 |
-
|
AHT Ashford Hospitality Trust, Inc. |
- |
-0.25
|
4 |
-
|
AHT-PD Ashford Hospitality Trust, Inc. |
14.32 % |
-1.63
|
4 |
-
|
AHT-PF Ashford Hospitality Trust, Inc. |
12.95 % |
-1.44
|
3 |
-
|
AHT-PG Ashford Hospitality Trust, Inc. |
12.89 % |
-1.90
|
3 |
-
|
AHT-PH Ashford Hospitality Trust, Inc. |
13 % |
-1.39
|
3 |
-
|
AHT-PI Ashford Hospitality Trust, Inc. |
13.36 % |
-1.46
|
3 |
-
|
AI C3.ai, Inc. |
- |
-11.31
|
4 |
-
|
AIC Arlington Asset Investment Corp. 6.75% SR NT 25 |
9.09 % |
-
|
4 |
-
|
AIF Apollo Tactical Income Fund Inc. |
11.70 % |
8.49
|
12 |
0%
|
AIG American International Group, Inc. |
1.98 % |
11.88
|
4 |
-
|
AIG-PA American International Group, Inc. |
5.86 % |
2.21
|
4 |
-
|
AIN Albany International Corp. |
1.11 % |
29.04
|
4 |
6%
|
AIO Virtus Artificial Intelligence & Technology Opportunities Fund |
11.16 % |
-8.04
|
12 |
17%
|
AIR AAR Corp. |
- |
33.12
|
4 |
-
|
AIRC Apartment Income REIT Corp. |
5.84 % |
7.48
|
4 |
30%
|
AIT Applied Industrial Technologies, Inc. |
0.77 % |
19.23
|
5 |
3%
|
AIV Apartment Investment and Management Company |
- |
-5.29
|
4 |
-
|
AIW Arlington Asset Investment Corp. |
6.65 % |
49.31
|
3 |
-
|
AIZ Assurant, Inc. |
1.60 % |
17.84
|
4 |
4%
|
AIZN Assurant, Inc. 5.25% Subordinat |
- |
-
|
4 |
-
|
AJAX Ajax I |
- |
-
|
- |
-
|
AJG Arthur J. Gallagher & Co. |
0.99 % |
53.70
|
4 |
10%
|
AJRD Aerojet Rocketdyne Holdings, Inc. |
- |
63.03
|
4 |
-
|
AJX Great Ajax Corp. |
9.88 % |
-3.88
|
4 |
3%
|
AJXA Great Ajax Corp. 7.25 CV SR NT 24 |
4.68 % |
17.16
|
4 |
0%
|
AKO-A Embotelladora Andina S.A. |
8.14 % |
10.45
|
5 |
26%
|
AKO-B Embotelladora Andina S.A. |
6.54 % |
12.25
|
5 |
30%
|
AKR Acadia Realty Trust |
4.30 % |
69.63
|
4 |
30%
|
AL Air Lease Corporation |
2.11 % |
9.42
|
4 |
10%
|
ALB Albemarle Corporation |
1.12 % |
4.05
|
4 |
2%
|
ALC Alcon Inc. |
0.31 % |
84.84
|
2 |
-
|
ALCC AltC Acquisition Corp. |
- |
56.05
|
- |
-
|
ALE ALLETE, Inc. |
4.98 % |
13.44
|
4 |
3%
|
ALEX Alexander & Baldwin, Inc. |
5.34 % |
26.49
|
4 |
30%
|
ALG Alamo Group Inc. |
0.51 % |
19.34
|
4 |
14%
|
ALK Alaska Air Group, Inc. |
- |
19.74
|
4 |
-
|
ALL The Allstate Corporation |
2.37 % |
-131.06
|
5 |
18%
|
ALLE Allegion plc |
1.51 % |
20.19
|
4 |
12%
|
ALL-PB The Allstate Corporation |
13.33 % |
2.10
|
3 |
-
|
ALL-PH The Allstate Corporation |
5.48 % |
1.97
|
4 |
-
|
ALL-PI The Allstate Corporation |
5.05 % |
1.92
|
4 |
-
|
ALL-PJ Allstate Corporation (The) Depo |
0.13 % |
-
|
- |
-
|
ALLY Ally Financial Inc. |
3.21 % |
12.17
|
4 |
21%
|
AL-PA Air Lease Corporation |
6.04 % |
-18.96
|
4 |
-
|
ALSN Allison Transmission Holdings, Inc. |
1.33 % |
9.96
|
4 |
9%
|
ALTG Alta Equipment Group Inc. |
1.97 % |
54.14
|
4 |
-
|
ALTG-PA Alta Equipment Group Inc. |
9.62 % |
-41.97
|
4 |
-
|
ALTM Arcadium Lithium plc |
- |
10.87
|
- |
-
|
ALUS Alussa Energy Acquisition Corp. |
- |
392.43
|
- |
-
|
ALV Autoliv, Inc. |
2.33 % |
19.38
|
4 |
30%
|
ALX Alexander's, Inc. |
8.18 % |
11.22
|
4 |
1%
|
AM Antero Midstream Corporation |
6.66 % |
16.97
|
4 |
9%
|
AMBC Ambac Financial Group, Inc. |
- |
3.69
|
- |
-
|
AMBP Ardagh Metal Packaging S.A. |
12.42 % |
45.88
|
4 |
-
|
AMC AMC Entertainment Holdings, Inc. |
- |
-1.61
|
3 |
-
|
AMCR Amcor plc |
5.50 % |
20.82
|
3 |
-1%
|
AME AMETEK, Inc. |
0.62 % |
30.20
|
4 |
16%
|
AMG Affiliated Managers Group, Inc. |
0.03 % |
8.95
|
4 |
-
|
AMH American Homes 4 Rent |
2.83 % |
33.43
|
3 |
30%
|
AMH-PG American Homes 4 Rent |
6.15 % |
49.59
|
4 |
-
|
AMH-PH American Homes 4 Rent |
6.26 % |
52.01
|
4 |
-
|
AMK AssetMark Financial Holdings, Inc. |
- |
20.19
|
- |
-
|
AMN AMN Healthcare Services, Inc. |
- |
11.10
|
4 |
-
|
AMOV America Movil, S.A.B. de C.V. |
2.17 % |
14.82
|
2 |
30%
|
AMP Ameriprise Financial, Inc. |
1.32 % |
17.71
|
4 |
8%
|
AMPI Advanced Merger Partners, Inc |
- |
20.12
|
- |
-
|
AMPS Altus Power, Inc. |
- |
11.89
|
- |
-
|
AMPY Amplify Energy Corp. |
- |
0.62
|
3 |
-
|
AMR Alpha Metallurgical Resources, Inc. |
0.52 % |
7.22
|
4 |
-
|
AMRC Ameresco, Inc. |
- |
25.97
|
- |
-
|
AMRX Amneal Pharmaceuticals, Inc. |
- |
92
|
- |
-
|
AMT American Tower Corporation |
3.37 % |
130.50
|
4 |
3%
|
AMTB Amerant Bancorp Inc. |
1.72 % |
23.08
|
4 |
-
|
AMTD AMTD IDEA Group |
- |
0.57
|
4 |
-
|
AMWL American Well Corporation |
- |
-0.43
|
- |
-
|
AMX AmĂ©rica MĂ³vil, S.A.B. de C.V. |
2.85 % |
11.38
|
3 |
30%
|
AN AutoNation, Inc. |
- |
6.50
|
4 |
-
|
ANAC Arctos NorthStar Acquisition Co |
- |
32.87
|
- |
-
|
ANDX Andeavor Logistics LP |
6.40 % |
12.65
|
2 |
-
|
ANET Arista Networks, Inc. |
- |
40.44
|
- |
-
|
ANF Abercrombie & Fitch Co. |
- |
30.23
|
4 |
-
|
ANH Anworth Mortgage Asset Corporat |
7.73 % |
-2.61
|
3 |
-
|
ANTM Anthem, Inc. |
0.85 % |
25.82
|
3 |
14%
|
ANVS Annovis Bio, Inc. |
- |
-2.06
|
- |
-
|
AOD Abrdn Total Dynamic Dividend Fund |
8.81 % |
12.81
|
12 |
-
|
AOMR Angel Oak Mortgage REIT, Inc. |
12.24 % |
-69.80
|
4 |
-
|
AON Aon plc |
0.78 % |
25
|
4 |
9%
|
AONE one |
- |
-
|
- |
-
|
AOS A. O. Smith Corporation |
1.52 % |
21.71
|
4 |
11%
|
AP Ampco-Pittsburgh Corporation |
- |
31.50
|
4 |
-
|
APAM Artisan Partners Asset Management Inc. |
6.23 % |
13.15
|
4 |
0%
|
APC Anadarko Petroleum Corp. |
0.82 % |
-60.91
|
2 |
-
|
APD Air Products and Chemicals, Inc. |
2.97 % |
21
|
4 |
8%
|
APF Morgan Stanley Asia-Pacific Fund, Inc. |
1.07 % |
-4.57
|
2 |
-
|
APG APi Group Corporation |
- |
97.97
|
- |
-
|
APGB Apollo Strategic Growth Capital II |
- |
37.79
|
- |
-
|
APH Amphenol Corporation |
0.79 % |
33.07
|
4 |
14%
|
APHA Tilray, Inc. |
- |
-9.27
|
- |
-
|
APLE Apple Hospitality REIT, Inc. |
5.88 % |
22.68
|
10 |
30%
|
APN Apeiron Capital Investment Corp. |
- |
28.81
|
- |
-
|
APO Apollo Global Management, Inc. |
1.55 % |
43.08
|
4 |
-7%
|
APOS Apollo Global Management, Inc. |
2.19 % |
-
|
- |
-
|
APSG Apollo Strategic Growth Capital |
- |
36.95
|
- |
-
|
APTS Preferred Apartment Communities, Inc. |
2.80 % |
-4.70
|
3 |
-6%
|
APTV Aptiv PLC |
- |
10.40
|
5 |
-
|
APTV-PA Aptiv PLC |
- |
92.08
|
4 |
-
|
APU AmeriGas Partners LP |
9.13 % |
36.90
|
2 |
-
|
AQN Algonquin Power & Utilities Corp. |
7.38 % |
-16.33
|
4 |
6%
|
AQNA Algonquin Power & Utilities Cor |
6.34 % |
-
|
4 |
3%
|
AQNB Algonquin Power & Utilities Cor |
5.50 % |
-
|
4 |
-
|
AQNU Algonquin Power & Utilities Corp. |
2.51 % |
40.04
|
4 |
-
|
AQUA Evoqua Water Technologies Corp. |
- |
77.94
|
1 |
-
|
AR Antero Resources Corporation |
- |
7.87
|
1 |
-
|
ARC ARC Document Solutions, Inc. |
7.55 % |
10.58
|
4 |
30%
|
ARCH Arch Resources, Inc. |
5.44 % |
4.27
|
3 |
30%
|
ARCO Arcos Dorados Holdings Inc. |
1.34 % |
14.10
|
4 |
-
|
ARD Ardagh Group S.A. |
9.31 % |
-74
|
4 |
-
|
ARDC Ares Dynamic Credit Allocation Fund, Inc. |
11.64 % |
10.45
|
12 |
-
|
ARE Alexandria Real Estate Equities, Inc. |
4.09 % |
209.89
|
4 |
6%
|
ARES Ares Management Corporation |
2.43 % |
57.02
|
4 |
19%
|
ARGD Argo Group US, Inc. 6.5% SR NTS 42 |
6.33 % |
-
|
4 |
0%
|
ARGO Argo Group International Holdings, Ltd. |
4.41 % |
10.03
|
6 |
6%
|
ARGO-PA Argo Group International Holdings, Ltd. |
7.36 % |
-23.60
|
4 |
-
|
ARI Apollo Commercial Real Estate Finance, Inc. |
12.41 % |
36.31
|
4 |
-
|
ARIS Aris Water Solutions, Inc. |
2.96 % |
17.73
|
4 |
-
|
ARL American Realty Investors, Inc. |
- |
7.11
|
3 |
-
|
ARLO Arlo Technologies, Inc. |
- |
-17.88
|
- |
-
|
ARMK Aramark |
1.24 % |
12.06
|
4 |
1%
|
ARNC Arconic Corporation |
0.65 % |
48.73
|
4 |
-
|
AROC Archrock, Inc. |
3.59 % |
30
|
4 |
2%
|
ARR ARMOUR Residential REIT, Inc. |
14.60 % |
-10.77
|
12 |
-
|
ARR-PC ARMOUR Residential REIT, Inc. |
8.27 % |
-13.65
|
12 |
0%
|
ARW Arrow Electronics, Inc. |
- |
6.20
|
4 |
-
|
ASA ASA Gold and Precious Metals Limited |
0.14 % |
-4.94
|
3 |
-7%
|
ASAI Sendas Distribuidora S.A. |
0.62 % |
22.61
|
2 |
-
|
ASAN Asana, Inc. |
- |
-14.91
|
- |
-
|
ASAQ Atlantic Avenue Acquisition Corp |
- |
22.77
|
- |
-
|
ASB Associated Banc-Corp |
4.26 % |
17.63
|
4 |
7%
|
ASBA ASBA |
6.27 % |
-
|
- |
-
|
ASB-PE Associated Banc-Corp |
7.17 % |
9.81
|
4 |
-
|
ASB-PF Associated Banc-Corp |
6.98 % |
9.41
|
4 |
-
|
ASC Ardmore Shipping Corporation |
5.17 % |
4.72
|
3 |
-
|
ASG Liberty All-Star Growth Fund, Inc. |
7.89 % |
7.07
|
4 |
10%
|
ASGI Abrdn Global Infrastructure Income Fund |
9.30 % |
-26.34
|
12 |
-
|
ASGN ASGN Incorporated |
- |
21
|
- |
-
|
ASH Ashland Inc. |
1.61 % |
31.35
|
4 |
7%
|
ASIX AdvanSix Inc. |
2.35 % |
7.88
|
4 |
-
|
ASPN Aspen Aerogels, Inc. |
- |
-27
|
- |
-
|
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. |
1.95 % |
15.37
|
2 |
-
|
ASX ASE Technology Holding Co., Ltd. |
5.77 % |
20.91
|
1 |
30%
|
ASZ Austerlitz Acquisition Corporation II |
- |
24.95
|
- |
-
|
AT Atlantic Power Corporation |
- |
4.84
|
- |
-
|
ATAQ Altimar Acquisition Corp. III |
- |
28.97
|
- |
-
|
ATC Atotech Limited |
- |
35.48
|
- |
-
|
ATCO Atlas Corp. |
3.23 % |
7.90
|
3 |
-13%
|
ATCO-PD Atlas Corp. |
8.12 % |
14.08
|
4 |
-
|
ATCO-PH Atlas Corp. |
8.15 % |
13.78
|
4 |
1%
|
ATCO-PI Atlas Corp. |
7.86 % |
14.40
|
4 |
-
|
ATEN A10 Networks, Inc. |
1.76 % |
53.58
|
4 |
-
|
ATGE Adtalem Global Education Inc. |
- |
17.87
|
2 |
-
|
ATH Athene Holding Ltd. |
- |
4.42
|
- |
-
|
ATHM Autohome Inc. |
6.65 % |
12.01
|
1 |
-
|
ATHN Athena Technology Acquisition Corp. |
- |
37.39
|
- |
-
|
ATH-PA Athene Holding Ltd. |
6.55 % |
3.08
|
4 |
-
|
ATH-PB Athene Holding Ltd. |
6.40 % |
2.74
|
4 |
-
|
ATH-PC Athene Holding Ltd. |
6.36 % |
3.13
|
4 |
-
|
ATH-PD Athene Holding Ltd. |
6.48 % |
2.31
|
4 |
-
|
ATH-PE Athene Holding Ltd. |
7.39 % |
-
|
- |
-
|
ATI ATI Inc. |
- |
14.28
|
4 |
-
|
ATIP ATI Physical Therapy, Inc. |
- |
-0.13
|
- |
-
|
ATKR Atkore Inc. |
0.74 % |
8.74
|
- |
-
|
ATMR Altimar Acquisition Corp. II |
- |
-
|
- |
-
|
ATO Atmos Energy Corporation |
2.86 % |
18.25
|
4 |
8%
|
ATR AptarGroup, Inc. |
1.17 % |
32.35
|
4 |
4%
|
ATTO Atento S.A. |
6.87 % |
-2.99
|
- |
-
|
ATUS Altice USA, Inc. |
- |
-41
|
- |
-
|
AU AngloGold Ashanti plc |
1.95 % |
168.60
|
2 |
30%
|
AUB Atlantic Union Bankshares Corporation |
3.86 % |
13.02
|
3 |
6%
|
AUD Audacy, Inc. |
3.42 % |
11.57
|
2 |
-
|
AUS Austerlitz Acquisition Corporation I |
- |
12.79
|
- |
-
|
AUY Yamana Gold Inc. |
2.04 % |
21.62
|
4 |
30%
|
AVA Avista Corporation |
5.70 % |
15.22
|
4 |
4%
|
AVAL Grupo Aval Acciones y Valores S.A. |
7.99 % |
14.33
|
11 |
23%
|
AVAN Avanti Acquisition Corp. |
- |
16.70
|
- |
-
|
AVB AvalonBay Communities, Inc. |
3.82 % |
26.69
|
4 |
2%
|
AVD American Vanguard Corporation |
1.11 % |
65.25
|
2 |
24%
|
AVH Avianca Holdings S.A. |
0.02 % |
-0.17
|
4 |
-
|
AVK Advent Convertible and Income Fund |
13.21 % |
-62.05
|
12 |
2%
|
AVLR Avalara, Inc. |
0.43 % |
-132.86
|
- |
-
|
AVNS Avanos Medical, Inc. |
- |
52.57
|
- |
-
|
AVNT Avient Corporation |
2.54 % |
106.68
|
4 |
6%
|
AVP Avon Products, Inc. |
0.01 % |
-40.09
|
- |
-
|
AVTR Avantor, Inc. |
- |
43.97
|
- |
-
|
AVX AVX Corporation |
0.02 % |
17.90
|
3 |
-
|
AVY Avery Dennison Corporation |
1.50 % |
33.48
|
4 |
10%
|
AVYA Avaya Holdings Corp. |
- |
-2.34
|
- |
-
|
AWF AllianceBernstein Global High Income Fund |
7.92 % |
8.05
|
13 |
2%
|
AWI Armstrong World Industries, Inc. |
0.93 % |
20.76
|
3 |
8%
|
AWK American Water Works Company, Inc. |
2.36 % |
25.25
|
4 |
8%
|
AWP abrdn Global Premier Properties Fund |
13.19 % |
-20.47
|
12 |
-
|
AWR American States Water Company |
2.40 % |
22.71
|
4 |
16%
|
AX Axos Financial, Inc. |
- |
7.89
|
- |
-
|
AXE Anixter International Inc. |
- |
12.96
|
- |
-
|
AXH Industrial Human Capital, Inc. |
- |
-
|
- |
-
|
AXL American Axle & Manufacturing Holdings, Inc. |
- |
-791
|
4 |
-
|
AXP American Express Company |
1.09 % |
18.40
|
4 |
8%
|
AXR AMREP Corporation |
- |
6.10
|
- |
-
|
AXS AXIS Capital Holdings Limited |
2.89 % |
14.63
|
4 |
2%
|
AXS-PE AXIS Capital Holdings Limited |
6.30 % |
3.07
|
4 |
-
|
AXTA Axalta Coating Systems Ltd. |
- |
29.02
|
- |
-
|
AYI Acuity Brands, Inc. |
0.24 % |
20.50
|
4 |
-
|
AYR Aircastle Limited |
0.04 % |
15.54
|
3 |
-
|
AYX Alteryx, Inc. |
- |
-11.57
|
- |
-
|
AZEK The AZEK Company Inc. |
- |
90.33
|
- |
-
|
AZO AutoZone, Inc. |
- |
19.51
|
- |
-
|
AZRE Azure Power Global Limited |
- |
-44.19
|
- |
-
|
AZUL Azul S.A. |
- |
-3.87
|
- |
-
|
AZZ AZZ Inc. |
0.94 % |
21.24
|
3 |
1%
|
B Barnes Group Inc. |
1.84 % |
77.66
|
4 |
3%
|
BA The Boeing Company |
- |
-55.86
|
4 |
-
|
BABA Alibaba Group Holding Limited |
1.34 % |
10.08
|
- |
-
|
BAC Bank of America Corporation |
2.79 % |
10.74
|
4 |
20%
|
BAC-PB Bank of America Corporation |
6.01 % |
7.18
|
4 |
-
|
BAC-PE Bank of America Corporation |
6.63 % |
6.40
|
4 |
1%
|
BAC-PK Bank of America Corporation Dep |
0.04 % |
7.10
|
4 |
3%
|
BAC-PL Bank of America Corporation |
6.11 % |
340.92
|
4 |
-
|
BAC-PM Bank of America Corporation |
5.72 % |
6.70
|
4 |
-
|
BAC-PN Bank of America Corporation |
5.60 % |
6.40
|
4 |
-
|
BAC-PO Bank of America Corporation Dep |
0.05 % |
5.70
|
3 |
-
|
BAC-PP Bank of America Corporation |
5.37 % |
5.30
|
4 |
-
|
BAC-PQ Bank of America Corporation |
5.39 % |
5.42
|
4 |
-
|
BAC-PS Bank of America Corporation |
5.47 % |
6.11
|
4 |
-
|
BAF BlackRock Municipal Income Investment Quality Trust |
4.35 % |
66.20
|
8 |
-
|
BAH Booz Allen Hamilton Holding Corporation |
1.38 % |
46.91
|
4 |
12%
|
BAK Braskem S.A. |
- |
-2.98
|
2 |
-
|
BALL Ball Corporation |
1.24 % |
27.87
|
5 |
18%
|
BALY Bally's Corporation |
- |
-1.69
|
1 |
-
|
BAM Brookfield Asset Management Ltd. |
3.66 % |
648.33
|
4 |
9%
|
BAMH Brookfield Finance Inc. 4.625% |
4.57 % |
-
|
3 |
-
|
BAMI Brookfield Finance Inc. 4.50% P |
4.49 % |
-
|
4 |
-
|
BAMR Brookfield Asset Management Reinsurance Partners Ltd. |
1.18 % |
4.03
|
3 |
-
|
BANC Banc of California, Inc. |
2.78 % |
-0.59
|
4 |
-1%
|
BAP Credicorp Ltd. |
3.94 % |
9.26
|
1 |
-
|
BARK BARK, Inc. |
- |
-3.25
|
- |
-
|
BAS Basic Energy Services, Inc. |
- |
-0.08
|
- |
-
|
BAX Baxter International Inc. |
2.83 % |
-263.67
|
4 |
12%
|
BB BlackBerry Limited |
- |
-2.85
|
1 |
-
|
BBAI BigBear.ai Holdings, Inc. |
- |
-3.70
|
- |
-
|
BBAR Banco BBVA Argentina S.A. |
5.29 % |
16.83
|
2 |
-
|
BBD Banco Bradesco S.A. |
4.30 % |
10.38
|
9 |
-30%
|
BBDC Barings BDC, Inc. |
10.58 % |
9.81
|
4 |
11%
|
BBDO Banco Bradesco S.A. |
4.28 % |
11.42
|
7 |
12%
|
BBF BlackRock Municipal Income Investment Trust |
3.76 % |
21.05
|
9 |
-
|
BBK BlackRock Municipal Bond Trust |
4.61 % |
55.29
|
8 |
-
|
BBL BHP Group |
11.14 % |
14.39
|
2 |
-
|
BBLN Babylon Holdings Limited |
- |
-
|
- |
-
|
BBN BlackRock Taxable Municipal Bond Trust |
7.47 % |
-274.33
|
12 |
-2%
|
BBT BB&T Corp. |
3.07 % |
13.48
|
3 |
-
|
BBU Brookfield Business Partners L.P. |
1.16 % |
3.52
|
4 |
18%
|
BBUC Brookfield Business Corporation |
1.11 % |
-0.54
|
4 |
-30%
|
BBVA Banco Bilbao Vizcaya Argentaria, S.A. |
4.51 % |
7.04
|
4 |
26%
|
BBW Build-A-Bear Workshop, Inc. |
- |
6.32
|
- |
-
|
BBWI Bath & Body Works, Inc. |
1.75 % |
13.78
|
4 |
-
|
BBY Best Buy Co., Inc. |
4.83 % |
12.88
|
4 |
20%
|
BC Brunswick Corporation |
1.91 % |
13.90
|
3 |
20%
|
BCAT BlackRock Capital Allocation Term Trust |
11.03 % |
10.87
|
12 |
-
|
BCC Boise Cascade Company |
0.58 % |
10.69
|
4 |
30%
|
BCE BCE Inc. |
8 % |
22.21
|
4 |
1%
|
BCEI Bonanza Creek Energy, Inc. |
1.24 % |
46.29
|
3 |
-
|
BCH Banco de Chile |
7.30 % |
8.55
|
1 |
30%
|
BCO The Brink's Company |
1.07 % |
28.08
|
4 |
8%
|
BCS Barclays PLC |
4 % |
4.50
|
2 |
30%
|
BCSF Bain Capital Specialty Finance, Inc. |
10.70 % |
7.30
|
4 |
-
|
BCV Bancroft Fund Ltd. |
8.26 % |
-1.85
|
4 |
18%
|
BCX Blackrock Resources & Commodities Strategy Trust |
7 % |
6.82
|
10 |
12%
|
BDC Belden Inc. |
0.23 % |
14.79
|
4 |
-1%
|
BDJ BlackRock Enhanced Equity Dividend Trust |
8.70 % |
9.33
|
10 |
17%
|
BDN Brandywine Realty Trust |
13.95 % |
-3.57
|
4 |
1%
|
BDX Becton, Dickinson and Company |
1.61 % |
54.71
|
4 |
4%
|
BDXA Becton, Dickinson and Company |
5.12 % |
21.44
|
3 |
-
|
BDXB Becton, Dickinson and Company |
7.49 % |
7.60
|
3 |
-
|
BE Bloom Energy Corporation |
- |
-6.86
|
- |
-
|
BEDU Bright Scholar Education Holdings Limited |
- |
-1.02
|
1 |
-
|
BEKE KE Holdings Inc. |
1.08 % |
21.20
|
- |
-
|
BEN Franklin Resources, Inc. |
4.52 % |
14.94
|
4 |
4%
|
BEP Brookfield Renewable Partners L.P. |
6.22 % |
-74.75
|
7 |
6%
|
BEPC Brookfield Renewable Corporation |
5.54 % |
3.04
|
4 |
5%
|
BEPH Brookfield BRP Holdings (Canada |
- |
-
|
4 |
-
|
BEPI Brookfield BRP Holdings (Canada |
- |
-
|
4 |
-
|
BEP-PA Brookfield Renewable Partners L.P. |
7.34 % |
-35.13
|
4 |
-
|
BERY Berry Global Group, Inc. |
1.88 % |
12.83
|
4 |
-
|
BEST BEST Inc. |
- |
-0.34
|
- |
-
|
BF-A Brown-Forman Corporation |
1.44 % |
36.02
|
4 |
30%
|
BFAM Bright Horizons Family Solutions Inc. |
- |
66.41
|
- |
-
|
BF-B Brown-Forman Corporation |
1.58 % |
35.67
|
4 |
26%
|
BFH Bread Financial Holdings, Inc. |
2.19 % |
3.30
|
4 |
-
|
BFK BlackRock Municipal Income Trust |
5.80 % |
-113.56
|
12 |
-
|
BFLY Butterfly Network, Inc. |
- |
-1.58
|
- |
-
|
BFO BlackRock Florida Municipal 2020 Term Trust |
4.07 % |
39.37
|
11 |
-
|
BFS Saul Centers, Inc. |
6.36 % |
22.32
|
4 |
3%
|
BFS-PD Saul Centers, Inc. |
6.78 % |
13.49
|
4 |
-
|
BFS-PE Saul Centers, Inc. |
6.67 % |
13.31
|
4 |
-
|
BFT Foley Trasimene Acquisition Corp. II |
- |
-
|
- |
-
|
BFY BlackRock New York Municipal Income Trust II |
3.96 % |
177.13
|
9 |
-
|
BFZ BlackRock California Municipal Income Trust |
5.19 % |
147.63
|
11 |
-2%
|
BG Bunge Global SA |
2.85 % |
6.89
|
4 |
6%
|
BGB Blackstone Strategic Credit 2027 Term Fund |
11.48 % |
13.28
|
12 |
-2%
|
BGG Briggs & Stratton Corporation |
0.29 % |
-0.16
|
4 |
-
|
BGH Barings Global Short Duration High Yield Fund |
10.49 % |
9.84
|
10 |
-9%
|
BGIO BlackRock 2022 Global Income Opportunity Trust |
12.75 % |
6.13
|
10 |
-
|
BGR BlackRock Energy and Resources Trust |
6.37 % |
6.61
|
7 |
-4%
|
BGS B&G Foods, Inc. |
6.38 % |
-16.25
|
4 |
-8%
|
BGSF BGSF, Inc. |
5.92 % |
-11.41
|
4 |
4%
|
BGSX Build Acquisition Corp. |
- |
42.50
|
- |
-
|
BGT BlackRock Floating Rate Income Trust |
11.31 % |
7.63
|
12 |
4%
|
BGX Blackstone / GSO Long-Short Credit Income Fund |
12.09 % |
12.41
|
12 |
-1%
|
BGY BlackRock Enhanced International Dividend Trust |
7.91 % |
5.57
|
8 |
-
|
BH Biglari Holdings Inc. |
- |
11.40
|
3 |
-
|
BHC Bausch Health Companies Inc. |
- |
-3.07
|
4 |
-
|
BHE Benchmark Electronics, Inc. |
2.11 % |
16.03
|
4 |
1%
|
BHG Bright Health Group, Inc. |
- |
-0.09
|
- |
-
|
BHIL Benson Hill, Inc. |
- |
-0.36
|
- |
-
|
BHK BlackRock Core Bond Trust |
8.49 % |
-364.33
|
12 |
4%
|
BHLB Berkshire Hills Bancorp, Inc. |
3.35 % |
13.77
|
5 |
-7%
|
BHP BHP Group Limited |
5.21 % |
11.89
|
2 |
30%
|
BHR Braemar Hotels & Resorts Inc. |
9.35 % |
-2.66
|
4 |
-
|
BHR-PB Braemar Hotels & Resorts Inc. |
10.82 % |
-43.99
|
4 |
-2%
|
BHR-PD Braemar Hotels & Resorts Inc. |
9.93 % |
-72.40
|
4 |
-
|
BHV BlackRock Virginia Municipal Bond Trust |
4.31 % |
-21.65
|
12 |
-
|
BHVN Biohaven Ltd. |
- |
-6.15
|
- |
-
|
BIF Boulder Growth & Income Fund, Inc. |
3.00 % |
3.06
|
4 |
3%
|
BIG Big Lots, Inc. |
11.07 % |
-0.33
|
4 |
3%
|
BIGZ BlackRock Innovation and Growth Term Trust |
8.06 % |
-19.52
|
12 |
-
|
BILL BILL Holdings, Inc. |
- |
-60.83
|
- |
-
|
BIO Bio-Rad Laboratories, Inc. |
- |
-54.70
|
- |
-
|
BIP Brookfield Infrastructure Partners L.P. |
5.58 % |
222.50
|
4 |
0%
|
BIPC Brookfield Infrastructure Corporation |
4.79 % |
43.20
|
5 |
1%
|
BIPH Safeplus International Holdings Limited |
- |
-
|
4 |
-
|
BIPI BIP Bermuda Holdings I Limited |
- |
-
|
4 |
-
|
BIP-PA Brookfield Infrastructure Partners L.P. |
7.01 % |
14.48
|
4 |
-
|
BIP-PB Brookfield Infrastructure Partners L.P. |
7.18 % |
14.94
|
4 |
-
|
BIT BlackRock Multi-Sector Income Trust |
10.81 % |
-8.32
|
12 |
0%
|
BJ BJ's Wholesale Club Holdings, Inc. |
- |
17.91
|
- |
-
|
BK The Bank of New York Mellon Corporation |
3.03 % |
13.86
|
5 |
8%
|
BKD Brookdale Senior Living Inc. |
- |
-10.06
|
4 |
-
|
BKDT Brookdale Senior Living Inc |
- |
-
|
- |
-
|
BKE The Buckle, Inc. |
3.45 % |
8.27
|
4 |
30%
|
BKH Black Hills Corporation |
5.06 % |
13.07
|
4 |
5%
|
BKI Black Knight, Inc. |
6.89 % |
47.95
|
4 |
-
|
BKK BlackRock Municipal 2020 Term Trust |
3.59 % |
80.77
|
11 |
-
|
BKKT Bakkt Holdings, Inc. |
- |
-0.62
|
- |
-
|
BKN BlackRock Investment Quality Municipal Trust Inc. |
5.64 % |
-172.57
|
12 |
-2%
|
BKSY BlackSky Technology Inc. |
- |
-2.45
|
- |
-
|
BKT BlackRock Income Trust, Inc. |
9.03 % |
-16.27
|
12 |
2%
|
BKU BankUnited, Inc. |
4.42 % |
11.53
|
4 |
4%
|
BLCO Bausch + Lomb Corporation |
- |
-24.17
|
- |
-
|
BLD TopBuild Corp. |
- |
19.96
|
- |
-
|
BLDR Builders FirstSource, Inc. |
- |
14.89
|
- |
-
|
BLE BlackRock Municipal Income Trust II |
5.74 % |
1072
|
12 |
-8%
|
BLK BlackRock, Inc. |
2.50 % |
21.56
|
4 |
9%
|
BLL Ball Corporation |
0.90 % |
28.62
|
3 |
22%
|
BLW BlackRock Limited Duration Income Trust |
9.19 % |
10.50
|
12 |
3%
|
BLX Banco Latinoamericano de Comercio Exterior, S. A. |
7.37 % |
5.75
|
3 |
-6%
|
BMA Banco Macro S.A. |
8.10 % |
93.57
|
2 |
-
|
BMAC Black Mountain Acquisition Corp. |
- |
95.73
|
- |
-
|
BME BlackRock Health Sciences Trust |
6.07 % |
12.01
|
8 |
2%
|
BMEZ BlackRock Health Sciences Term Trust |
8.10 % |
29.59
|
12 |
-
|
BMI Badger Meter, Inc. |
0.65 % |
46.78
|
4 |
9%
|
BML-PG Bank of America Corporation |
7.47 % |
6.07
|
4 |
6%
|
BML-PH Bank of America Corporation |
7.58 % |
6.04
|
4 |
3%
|
BML-PJ Bank of America Corporation |
7.27 % |
6.40
|
4 |
2%
|
BML-PL Bank of America Corporation |
7.12 % |
6.33
|
4 |
2%
|
BMO Bank of Montreal |
4.93 % |
21.85
|
4 |
1%
|
BMY Bristol-Myers Squibb Company |
4.72 % |
12.90
|
4 |
8%
|
BN Brookfield Corporation |
0.77 % |
67.15
|
4 |
14%
|
BNED Barnes & Noble Education, Inc. |
- |
-0.48
|
- |
-
|
BNH NASDAQ DM Ex US Industrials Ind |
- |
-
|
4 |
-
|
BNL Broadstone Net Lease, Inc. |
7.56 % |
15.98
|
4 |
2%
|
BNRE Brookfield Reinsurance Ltd. |
0.77 % |
7.78
|
4 |
-
|
BNS The Bank of Nova Scotia |
6.45 % |
10.68
|
4 |
0%
|
BNY BlackRock New York Municipal Income Trust |
4.88 % |
-352.67
|
11 |
-2%
|
BOAC Bluescape Opportunities Acquisition Corp. |
- |
27.86
|
- |
-
|
BOAS BOA Acquisition Corp. |
- |
29.45
|
- |
-
|
BOC Boston Omaha Corporation |
- |
740.50
|
- |
-
|
BODY The Beachbody Company, Inc. |
- |
-0.45
|
- |
-
|
BOE BlackRock Enhanced Global Dividend Trust |
7.69 % |
8.64
|
8 |
-14%
|
BOH Bank of Hawaii Corporation |
4.66 % |
14.94
|
4 |
4%
|
BOH-PA Bank of Hawaii Corporation |
6.41 % |
2.79
|
4 |
-
|
BOMN Boston Omaha Corporation |
- |
8.65
|
- |
-
|
BOND PIMCO Active Bond Exchange-Traded Fund |
2.54 % |
1.61
|
12 |
-1%
|
BOOT Boot Barn Holdings, Inc. |
- |
15.32
|
2 |
-
|
BORR Borr Drilling Limited |
1.62 % |
589
|
- |
-
|
BOX Box, Inc. |
- |
128.86
|
2 |
-
|
BOXD Boxed, Inc. |
- |
-
|
- |
-
|
BP BP p.l.c. |
4.78 % |
6.94
|
4 |
-10%
|
BPL Buckeye Partners LP |
5.43 % |
8.35
|
2 |
-
|
BPMP BP Midstream Partners LP |
10.21 % |
11.44
|
3 |
7%
|
BPT BP Prudhoe Bay Royalty Trust |
- |
1.04
|
4 |
-
|
BQH BlackRock New York Municipal Bond Trust |
0.04 % |
7.64
|
10 |
-
|
BR Broadridge Financial Solutions, Inc. |
1.57 % |
34.49
|
4 |
10%
|
BRBR BellRing Brands, Inc. |
- |
48.28
|
- |
-
|
BRC Brady Corporation |
1.60 % |
16.31
|
4 |
2%
|
BRCC BRC Inc. |
- |
-18.19
|
- |
-
|
BRDG Bridge Investment Group Holdings Inc. |
3.75 % |
-33.17
|
4 |
-
|
BRFS BRF S.A. |
- |
-4.63
|
2 |
-
|
BRK-B Berkshire Hathaway Inc. |
- |
11.13
|
- |
-
|
BRMK Broadmark Realty Capital Inc. |
12.02 % |
9.28
|
8 |
-
|
BRO Brown & Brown, Inc. |
0.62 % |
26.56
|
4 |
8%
|
BROS Dutch Bros Inc. |
- |
669.25
|
- |
-
|
BRSP BrightSpire Capital, Inc. |
11.51 % |
166.25
|
6 |
30%
|
BRT BRT Apartments Corp. |
6.40 % |
396.75
|
4 |
4%
|
BRW Saba Capital Income & Opportunities Fund |
13.34 % |
10.50
|
12 |
26%
|
BRX Brixmor Property Group Inc. |
4.78 % |
20.24
|
4 |
16%
|
BSA BrightSphere Investment Group plc |
5.10 % |
20.10
|
4 |
-
|
BSAC Banco Santander-Chile |
6.43 % |
16.73
|
1 |
28%
|
BSBR Banco Santander (Brasil) S.A. |
5.70 % |
22.27
|
3 |
30%
|
BSD BlackRock Strategic Municipal Trust |
4.13 % |
57.88
|
9 |
-
|
BSIG BrightSphere Investment Group Inc. |
0.18 % |
12.44
|
4 |
-
|
BSL Blackstone Senior Floating Rate 2027 Term Fund |
10.90 % |
11.34
|
11 |
-6%
|
BSM Black Stone Minerals, L.P. |
12.61 % |
7.79
|
4 |
28%
|
BSMX Banco Santander MĂ©xico, S.A., InstituciĂ³n de Banca MĂºltiple, Grupo Financiero Santander MĂ©xico |
42.50 % |
4.88
|
2 |
-
|
BSN Broadstone Acquisition Corp. |
- |
-
|
- |
-
|
BST BlackRock Science and Technology Trust |
9.83 % |
10.56
|
11 |
27%
|
BSTZ BlackRock Science and Technology Term Trust |
8.30 % |
25.49
|
12 |
30%
|
BSX Boston Scientific Corporation |
- |
61.64
|
- |
-
|
BT BT Group Plc |
8.50 % |
7.62
|
2 |
-
|
BTA BlackRock Long-Term Municipal Advantage Trust |
5.11 % |
-41.36
|
12 |
-2%
|
BTCM BIT Mining Limited |
- |
-0.27
|
- |
-
|
BTE Baytex Energy Corp. |
2.16 % |
3.40
|
11 |
-
|
BTI British American Tobacco p.l.c. |
9.98 % |
6.30
|
2 |
0%
|
BTO John Hancock Financial Opportunities Fund |
9.67 % |
-5.85
|
3 |
9%
|
BTT Blackrock Municipal 2030 Target Term Trust |
2.65 % |
-1057.63
|
12 |
-2%
|
BTU Peabody Energy Corporation |
1.20 % |
3.31
|
4 |
-
|
BTZ BlackRock Credit Allocation Income Trust |
9.44 % |
18.91
|
11 |
4%
|
BUD Anheuser-Busch InBev SA/NV |
1.36 % |
21.01
|
3 |
10%
|
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust |
7.39 % |
7.63
|
11 |
-
|
BUR Burford Capital Limited |
0.83 % |
5.40
|
2 |
-
|
BURL Burlington Stores, Inc. |
- |
42.65
|
- |
-
|
BV BrightView Holdings, Inc. |
- |
-44.21
|
- |
-
|
BVH Bluegreen Vacations Holding Corporation |
1.07 % |
20.02
|
3 |
-
|
BVN CompañĂa de Minas Buenaventura S.A.A. |
0.48 % |
6.79
|
2 |
-
|
BW Babcock & Wilcox Enterprises, Inc. |
- |
-2.32
|
- |
-
|
BWA BorgWarner Inc. |
1.41 % |
8.31
|
4 |
2%
|
BWG Legg Mason BW Global Income Opportunities Fund Inc. |
13.54 % |
-23.77
|
12 |
5%
|
BWNB Babcock & Wilcox Enterprises, I |
- |
-10.34
|
4 |
-
|
BW-PA Babcock & Wilcox Enterprises, I |
- |
40.49
|
- |
-
|
BWSN Babcock & Wilcox Enterprises, I |
- |
-
|
4 |
-
|
BWXT BWX Technologies, Inc. |
0.94 % |
34.24
|
4 |
10%
|
BX Blackstone Inc. |
2.62 % |
67.15
|
4 |
27%
|
BXC BlueLinx Holdings Inc. |
- |
10.95
|
4 |
-
|
BXMT Blackstone Mortgage Trust, Inc. |
12.13 % |
16.59
|
4 |
-
|
BXMX Nuveen S&P 500 Buy-Write Income Fund |
7.36 % |
6.57
|
5 |
0%
|
BXP Boston Properties, Inc. |
5.92 % |
52.32
|
4 |
2%
|
BXS BancorpSouth Bank |
10.17 % |
10.71
|
4 |
-
|
BXSL Blackstone Secured Lending Fund |
11.27 % |
9.44
|
4 |
-
|
BY Byline Bancorp, Inc. |
1.74 % |
7.69
|
4 |
30%
|
BYD Boyd Gaming Corporation |
1.05 % |
9.83
|
4 |
-
|
BYM BlackRock Municipal Income Quality Trust |
5.49 % |
-114.30
|
12 |
-2%
|
BZH Beazer Homes USA, Inc. |
- |
5.89
|
4 |
-
|
BZM BlackRock Maryland Municipal Bond Trust |
2.87 % |
8.37
|
9 |
-
|
C Citigroup Inc. |
3.78 % |
13.49
|
5 |
8%
|
CAAP CorporaciĂ³n AmĂ©rica Airports S.A. |
- |
17.33
|
- |
-
|
CABO Cable One, Inc. |
2.58 % |
35.77
|
4 |
8%
|
CACI CACI International Inc |
- |
21.88
|
- |
-
|
CADE Cadence Bank |
3.64 % |
13.02
|
5 |
22%
|
CADE-PA Cadence Bank |
6.62 % |
13.36
|
4 |
-
|
CAE CAE Inc. |
- |
27.47
|
4 |
-
|
CAF Morgan Stanley China A Share Fund, Inc. |
0.02 % |
-3.21
|
2 |
30%
|
CAG Conagra Brands, Inc. |
5.04 % |
13.37
|
4 |
12%
|
CAH Cardinal Health, Inc. |
1.77 % |
41.24
|
4 |
1%
|
CAI CAI International, Inc. |
2.04 % |
17.74
|
2 |
-
|
CAJ Canon, Inc. |
557.36 % |
12.52
|
2 |
-11%
|
CAL Caleres, Inc. |
0.72 % |
8.76
|
4 |
-
|
CALX Calix, Inc. |
- |
75.70
|
- |
-
|
CANG Cango Inc. |
- |
-2.38
|
- |
-
|
CANO Cano Health, Inc. |
- |
-0.01
|
- |
-
|
CAPL CrossAmerica Partners LP |
9.67 % |
20.70
|
4 |
-3%
|
CARR Carrier Global Corporation |
1.35 % |
35.47
|
4 |
-
|
CARS Cars.com Inc. |
- |
10.76
|
4 |
-
|
CAS Cascade Acquisition Corp. |
- |
-
|
- |
-
|
CAT Caterpillar Inc. |
1.54 % |
15.76
|
4 |
7%
|
CATO The Cato Corporation |
10.54 % |
-43.75
|
4 |
-
|
CAVA CAVA Group, Inc. |
- |
-755.43
|
- |
-
|
CB Chubb Limited |
1.37 % |
11.40
|
6 |
3%
|
CBAH CBRE Acquisition Holdings, Inc. |
- |
-
|
- |
-
|
CBB Cincinnati Bell Inc. |
- |
-24.70
|
- |
-
|
CBD Companhia Brasileira De Distribuicao |
- |
-9.05
|
2 |
-
|
CBH Virtus Convertible & Income 2024 Target Term Fund |
6.52 % |
79.73
|
12 |
10%
|
CBL CBL & Associates Properties, Inc. |
6.60 % |
-180
|
4 |
-
|
CBO CBO (Listing Market - NYSE - Networks A/E) |
- |
-
|
9 |
-
|
CBRE CBRE Group, Inc. |
- |
44.31
|
- |
-
|
CBT Cabot Corporation |
1.87 % |
9.20
|
4 |
2%
|
CBU Community Bank System, Inc. |
3.98 % |
17.09
|
4 |
4%
|
CBX CBX (Listing Market NYSE Networks AE |
- |
-
|
- |
-
|
CBZ CBIZ, Inc. |
- |
26.32
|
- |
-
|
CC The Chemours Company |
4.81 % |
-13.45
|
4 |
30%
|
CCAC CITIC Capital Acquisition Corp. |
- |
46.08
|
- |
-
|
CCC Clarivate Plc |
0.93 % |
-37.57
|
- |
-
|
CCI Crown Castle Inc. |
5.64 % |
30.61
|
4 |
8%
|
CCIA Carlyle Credit Income Fund 8.75 |
- |
-
|
- |
-
|
CCIF Carlyle Credit Income Fund |
- |
266.67
|
12 |
22%
|
CCIV Churchill Capital Corp IV |
- |
-
|
- |
-
|
CCJ Cameco Corporation |
0.21 % |
68.26
|
3 |
6%
|
CCK Crown Holdings, Inc. |
1.31 % |
19.56
|
4 |
-
|
CCL Carnival Corporation & plc |
- |
-255.17
|
4 |
-
|
CCM Concord Medical Services Holdings Limited |
- |
-0.52
|
- |
-
|
CCO Clear Channel Outdoor Holdings, Inc. |
- |
-6.72
|
- |
-
|
CCRD CoreCard Corporation |
- |
27.17
|
1 |
-
|
CCS Century Communities, Inc. |
1.19 % |
11.57
|
3 |
-
|
CCU CompañĂa CervecerĂas Unidas S.A. |
1.63 % |
18.68
|
3 |
30%
|
CCV Churchill Capital Corp V |
4.96 % |
94.50
|
4 |
-
|
CCVI Churchill Capital Corp VI |
- |
61.65
|
- |
-
|
CCX Skillsoft Corp. Class A Common |
- |
247.65
|
- |
-
|
CCXX Churchill Capital Corp III |
- |
-
|
- |
-
|
CCZ Comcast Holdings Corp. |
0.59 % |
48.98
|
4 |
16%
|
CDAY Ceridian HCM Holding Inc. |
- |
2315
|
- |
-
|
CDE Coeur Mining, Inc. |
- |
-55
|
1 |
-
|
CDP COPT Defense Properties |
4.80 % |
-44.27
|
4 |
0%
|
CDR Cedar Realty Trust, Inc. |
1.82 % |
-8.81
|
3 |
-
|
CDRE Cadre Holdings, Inc. |
0.98 % |
36.86
|
4 |
-
|
CDR-PB Cedar Realty Trust, Inc. |
11.69 % |
-3.38
|
4 |
-
|
CDR-PC Cedar Realty Trust, Inc. |
12.06 % |
-2.89
|
4 |
-
|
CE Celanese Corporation |
1.82 % |
8.02
|
4 |
6%
|
CEA China Eastern Airlines Corporation Limited |
0.05 % |
-5.04
|
1 |
-
|
CEE The Central and Eastern Europe Fund, Inc. |
2.61 % |
3.38
|
1 |
-30%
|
CEF Sprott Physical Gold and Silver Trust |
0.08 % |
922.25
|
1 |
-
|
CEIX CONSOL Energy Inc. |
4.95 % |
4.05
|
2 |
-
|
CEL Cellcom Israel, Ltd. |
- |
-13.03
|
- |
-
|
CELP Cypress Environmental Partners, L.P. |
9.57 % |
-55.91
|
3 |
-
|
CEM ClearBridge MLP and Midstream Fund Inc |
8.74 % |
-12.18
|
4 |
4%
|
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund |
4.34 % |
691
|
10 |
-
|
CEO CNOOC Limited |
0.06 % |
10.59
|
2 |
-
|
CEPU Central Puerto S.A. |
11.14 % |
-282.67
|
2 |
-
|
CEQP Crestwood Equity Partners LP |
9.27 % |
21.91
|
4 |
1%
|
CEQP-P Crestwood Equity Partners LP |
8.66 % |
2.85
|
4 |
-
|
CEV Eaton Vance California Municipal Income Trust |
5 % |
29.78
|
13 |
0%
|
CF CF Industries Holdings, Inc. |
2.42 % |
7.26
|
5 |
8%
|
CFG Citizens Financial Group, Inc. |
5.31 % |
10.06
|
4 |
30%
|
CFG-PD Citizens Financial Group, Inc. |
6.28 % |
5.25
|
4 |
-
|
CFG-PE Citizens Financial Group, Inc. |
5.89 % |
4.35
|
4 |
-
|
CFR Cullen/Frost Bankers, Inc. |
3.42 % |
11.18
|
4 |
6%
|
CFR-PB Cullen/Frost Bankers, Inc. |
5.66 % |
2.84
|
4 |
-
|
CFX Colfax Corporation |
6.85 % |
54.71
|
- |
-
|
CFXA Colfax Corporation |
2.75 % |
248.89
|
4 |
-
|
CGA China Green Agriculture, Inc. |
- |
-2.51
|
- |
-
|
CGAU Centerra Gold Inc. |
4 % |
-6.97
|
4 |
2%
|
CHA China Telecom Corp Ltd |
6.30 % |
7.56
|
1 |
-
|
CHAP Chaparral Energy, Inc. |
- |
-0.05
|
- |
-
|
CHCT Community Healthcare Trust Incorporated |
6.74 % |
106.71
|
4 |
0%
|
CHD Church & Dwight Co., Inc. |
1.13 % |
31.93
|
4 |
5%
|
CHE Chemed Corporation |
0.26 % |
36.75
|
4 |
5%
|
CHGG Chegg, Inc. |
- |
-25.68
|
- |
-
|
CHH Choice Hotels International, Inc. |
1.05 % |
21.88
|
4 |
-
|
CHL China Mobile Limited |
7.93 % |
6.32
|
2 |
-
|
CHMI Cherry Hill Mortgage Investment Corporation |
17 % |
-1.62
|
4 |
-
|
CHMI-PA Cherry Hill Mortgage Investment Corporation |
8.86 % |
41.74
|
4 |
0%
|
CHMI-PB Cherry Hill Mortgage Investment Corporation |
8.49 % |
43.63
|
4 |
-
|
CHN The China Fund, Inc. |
6.54 % |
-19.18
|
1 |
0%
|
CHPT ChargePoint Holdings, Inc. |
- |
-1.63
|
- |
-
|
CHS Chico's FAS, Inc. |
28.57 % |
8.34
|
4 |
-
|
CHSP Chesapeake Lodging Trust |
2.94 % |
17.39
|
2 |
-
|
CHT Chunghwa Telecom Co., Ltd. |
3.84 % |
25.37
|
1 |
16%
|
CHU China Unicom (Hong Kong) Ltd |
3.40 % |
18.84
|
1 |
-
|
CHWY Chewy, Inc. |
- |
572.17
|
- |
-
|
CI The Cigna Group |
1.68 % |
18.27
|
3 |
30%
|
CIA Citizens, Inc. |
- |
-28.85
|
- |
-
|
CIAN Cian PLC |
- |
-
|
- |
-
|
CIB Bancolombia S.A. |
8.74 % |
4.77
|
5 |
30%
|
CIEN Ciena Corporation |
- |
31.94
|
- |
-
|
CIF MFS Intermediate High Income Fund |
10.39 % |
11.60
|
12 |
-1%
|
CIG Companhia Energética de Minas Gerais - CEMIG |
9.31 % |
4.71
|
2 |
25%
|
CIG-C Companhia Energética de Minas Gerais - CEMIG |
7.43 % |
6.25
|
3 |
30%
|
CII BlackRock Enhanced Capital and Income Fund, Inc. |
6.40 % |
6.78
|
8 |
24%
|
CIK Credit Suisse Asset Management Income Fund, Inc. |
10 % |
9.45
|
13 |
0%
|
CIM Chimera Investment Corporation |
15.98 % |
9.34
|
7 |
-18%
|
CIM-PA Chimera Investment Corporation |
9.55 % |
29.86
|
4 |
8%
|
CIM-PB Chimera Investment Corporation |
8.31 % |
32.88
|
4 |
10%
|
CIM-PC Chimera Investment Corporation |
9.28 % |
27.95
|
4 |
11%
|
CIM-PD Chimera Investment Corporation |
8.41 % |
32.52
|
5 |
17%
|
CINR Sisecam Resources LP |
1.84 % |
21.93
|
2 |
20%
|
CINT CI&T Inc |
- |
17.71
|
- |
-
|
CIO City Office REIT, Inc. |
8.83 % |
-9.81
|
4 |
30%
|
CION CION Investment Corporation |
7.25 % |
10.97
|
6 |
-
|
CIO-PA City Office REIT, Inc. |
9.62 % |
1.63
|
4 |
-
|
CIR CIRCOR International, Inc. |
0.20 % |
38.89
|
4 |
-
|
CIT CIT Group Inc. |
2.77 % |
7.78
|
4 |
-
|
CIVI Civitas Resources, Inc. |
8.19 % |
6.94
|
4 |
-
|
CIXX CI Financial Corp. |
6.26 % |
6.84
|
4 |
-5%
|
CJ C&J Energy Services, Inc. |
13.59 % |
-1.54
|
1 |
-
|
CL Colgate-Palmolive Company |
2.22 % |
30.13
|
4 |
3%
|
CLA Colonnade Acquisition Corp. |
3.51 % |
-
|
- |
-
|
CLAA Colonnade Acquisition Corp. II |
- |
510
|
- |
-
|
CLAS Class Acceleration Corp. |
- |
27.97
|
- |
-
|
CLB Core Laboratories Inc. |
0.26 % |
28.63
|
4 |
-
|
CLBR Colombier Acquisition Corp. |
- |
154.33
|
- |
-
|
CLCO Cool Company Ltd. |
14.04 % |
16.97
|
- |
-
|
CLDR Cloudera, Inc. |
- |
-33.75
|
- |
-
|
CLDT Chatham Lodging Trust |
2.69 % |
349.33
|
8 |
-
|
CLDT-PA Chatham Lodging Trust |
7.67 % |
-29.68
|
4 |
-
|
CLF Cleveland-Cliffs Inc. |
- |
25.47
|
4 |
-
|
CLH Clean Harbors, Inc. |
- |
27.01
|
- |
-
|
CLI Veris Residential, Inc. |
1.15 % |
-45.39
|
3 |
-
|
CLII Climate Change Crisis Real Impact I Acquisition Corporation |
- |
-
|
- |
-
|
CLIM Climate Real Impact Solutions II Acquisition Corporation |
- |
22.78
|
- |
-
|
CLM Cornerstone Strategic Value Fund, Inc. |
21.05 % |
5.64
|
10 |
-16%
|
CLNC Colony Credit Real Estate, Inc. |
0.98 % |
-3.56
|
6 |
-
|
CLNY Colony Capital, Inc. |
1.58 % |
-1.41
|
3 |
-
|
CLPR Clipper Realty Inc. |
8.15 % |
-10.83
|
4 |
-
|
CLR Continental Resources, Inc. |
1.33 % |
7.56
|
2 |
-
|
CLS Celestica Inc. |
- |
17.77
|
2 |
-
|
CLVT Clarivate Plc |
- |
37.71
|
- |
-
|
CLVT-PA Clarivate Plc |
18.13 % |
-70.54
|
4 |
-
|
CLW Clearwater Paper Corporation |
- |
6.97
|
- |
-
|
CLX The Clorox Company |
3.16 % |
245.71
|
4 |
4%
|
CM Canadian Imperial Bank of Commerce |
5.44 % |
11.70
|
5 |
6%
|
CMA Comerica Incorporated |
5.73 % |
7.97
|
4 |
11%
|
CMC Commercial Metals Company |
1.19 % |
8.27
|
4 |
6%
|
CMCM Cheetah Mobile Inc. |
- |
-0.59
|
- |
-
|
CMG Chipotle Mexican Grill, Inc. |
- |
59.60
|
- |
-
|
CMI Cummins Inc. |
2.49 % |
50.48
|
5 |
6%
|
CMO Capstead Mortgage Corporation |
7.79 % |
8.35
|
4 |
-
|
CMP Compass Minerals International, Inc. |
2.55 % |
60.97
|
4 |
-
|
CMRE Costamare Inc. |
4 % |
3.81
|
4 |
26%
|
CMRE-PB Costamare Inc. |
7.57 % |
6.77
|
4 |
-
|
CMRE-PC Costamare Inc. |
8.35 % |
6.86
|
4 |
-
|
CMRE-PD Costamare Inc. |
8.45 % |
7.01
|
4 |
-
|
CMRE-PE Costamare Inc. |
8.47 % |
7.06
|
4 |
-
|
CMS CMS Energy Corporation |
3.54 % |
22.74
|
4 |
4%
|
CMSA CMS Energy Corporation 5.6% JRSUB NT 78 |
5.50 % |
13.83
|
4 |
-
|
CMSC CMS Energy Corporation 5.875% J |
5.62 % |
-
|
4 |
0%
|
CMSD CMS Energy Corporation 5.875% J |
5.77 % |
-
|
4 |
1%
|
CMS-PB CMS Energy Corporation Preferre |
5.64 % |
7.54
|
4 |
-
|
CMS-PC CMS Energy Corporation |
5.28 % |
4.47
|
4 |
-
|
CMTG Claros Mortgage Trust, Inc. |
10.15 % |
-29
|
4 |
-
|
CMU MFS High Yield Municipal Trust |
4.10 % |
46.86
|
12 |
-3%
|
CNA CNA Financial Corporation |
4.09 % |
10.36
|
4 |
1%
|
CNC Centene Corporation |
- |
15.82
|
- |
-
|
CND Concord Acquisition Corp |
- |
-
|
- |
-
|
CNDA Concord Acquisition Corp II |
- |
41.74
|
1 |
-
|
CNDB Concord Acquisition Corp III |
- |
66.94
|
- |
-
|
CNF CNFinance Holdings Limited |
- |
6.15
|
- |
-
|
CNHI CNH Industrial N.V. |
3.29 % |
7.10
|
1 |
12%
|
CNI Canadian National Railway Company |
1.92 % |
20.29
|
4 |
2%
|
CNK Cinemark Holdings, Inc. |
- |
25.07
|
3 |
-
|
CNM Core & Main, Inc. |
- |
20.47
|
- |
-
|
CNMD CONMED Corporation |
1 % |
40.43
|
4 |
-
|
CNNE Cannae Holdings, Inc. |
- |
-6.84
|
- |
-
|
CNO CNO Financial Group, Inc. |
2.22 % |
11.35
|
4 |
8%
|
CNP CenterPoint Energy, Inc. |
2.92 % |
21.85
|
4 |
-6%
|
CNQ Canadian Natural Resources Limited |
3.96 % |
12.67
|
4 |
2%
|
CNR Cornerstone Building Brands, Inc. |
- |
4.97
|
- |
-
|
CNS Cohen & Steers, Inc. |
3.23 % |
27.80
|
4 |
15%
|
CNVY Convey Health Solutions Holdings, Inc. |
- |
-
|
- |
-
|
CNX CNX Resources Corporation |
- |
2.16
|
4 |
-
|
CNXM CNX Midstream Partners LP |
0.14 % |
4.39
|
3 |
-
|
CO Global Cord Blood Corporation |
3.42 % |
5.06
|
- |
-
|
CODI Compass Diversified |
4.33 % |
-24.59
|
4 |
-
|
CODI-PA Compass Diversified Holdings 7. |
0.04 % |
29.15
|
4 |
2%
|
CODI-PB Compass Diversified Holdings 7. |
0.04 % |
28.46
|
4 |
3%
|
CODI-PC Compass Diversified |
7.79 % |
29.29
|
4 |
-
|
COF Capital One Financial Corporation |
1.75 % |
11.17
|
4 |
18%
|
COF-PI Capital One Financial Corporation |
6.10 % |
0.80
|
4 |
-
|
COF-PJ Capital One Financial Corporation |
6.09 % |
0.76
|
4 |
-
|
COF-PK Capital One Financial Corporation |
5.89 % |
0.75
|
4 |
-
|
COF-PL Capital One Financial Corporation |
6.05 % |
0.70
|
4 |
-
|
COF-PN Capital One Financial Corporation |
5.96 % |
0.68
|
4 |
-
|
COG Cabot Oil & Gas Corporation |
7.38 % |
32.72
|
4 |
-
|
COHR Coherent Corp. |
- |
-21.35
|
- |
-
|
COLD Americold Realty Trust, Inc. |
3.35 % |
-76.14
|
4 |
2%
|
COMP Compass, Inc. |
- |
-3.64
|
- |
-
|
COOK Traeger, Inc. |
- |
-3.13
|
- |
-
|
COP ConocoPhillips |
2.16 % |
12.25
|
4 |
30%
|
COR CoreSite Realty Corporation |
3.72 % |
85.79
|
4 |
-
|
CORR CorEnergy Infrastructure Trust, Inc. |
- |
-0.19
|
4 |
-
|
CORR-PA CorEnergy Infrastructure Trust, Inc. |
1.24 % |
-
|
4 |
-
|
CORS Corsair Partnering Corporation |
- |
30.49
|
- |
-
|
COTY Coty Inc. |
- |
33.20
|
2 |
-
|
COUR Coursera, Inc. |
- |
-22.70
|
- |
-
|
CP Canadian Pacific Kansas City Limited |
0.66 % |
26.96
|
4 |
28%
|
CPA Copa Holdings, S.A. |
6.57 % |
10.32
|
3 |
-
|
CPAC Cementos Pacasmayo S.A.A. |
9.32 % |
9.86
|
1 |
30%
|
CPB Campbell Soup Company |
3.44 % |
16.09
|
4 |
1%
|
CPE Callon Petroleum Company |
- |
3.07
|
2 |
-
|
CPF Central Pacific Financial Corp. |
5.58 % |
8.93
|
4 |
6%
|
CPG Crescent Point Energy Corp. |
4.22 % |
16.05
|
9 |
30%
|
C-PJ Citigroup Inc. |
9.56 % |
3.08
|
4 |
-
|
C-PK Citigroup Inc. |
6.88 % |
2.94
|
4 |
-
|
CPK Chesapeake Utilities Corporation |
2.30 % |
20.37
|
4 |
10%
|
CPLG CorePoint Lodging Inc. |
2.10 % |
-1.12
|
3 |
-
|
C-PN Citigroup Capital XIII TR PFD SECS |
- |
-
|
4 |
2%
|
CPNG Coupang, Inc. |
- |
60.25
|
- |
-
|
CPRI Capri Holdings Limited |
- |
17.35
|
- |
-
|
CPS Cooper-Standard Holdings Inc. |
- |
-1.26
|
- |
-
|
CPSR Capstar Special Purpose Acquisition Corp. |
- |
-
|
- |
-
|
CPT Camden Property Trust |
4.30 % |
25.26
|
4 |
4%
|
CPTK Crown Proptech Acquisitions |
- |
28.92
|
- |
-
|
CPUH Compute Health Acquisition Corp. |
- |
32.50
|
- |
-
|
CR Crane Company |
0.64 % |
35.56
|
4 |
6%
|
CRBG Corebridge Financial, Inc. |
3.76 % |
7.07
|
5 |
-
|
CRC California Resources Corporation |
2.30 % |
7.44
|
3 |
-
|
CRD-A Crawford & Company |
2.33 % |
36.43
|
4 |
0%
|
CRD-B Crawford & Company |
2.48 % |
36.21
|
4 |
6%
|
CRGY Crescent Energy Company |
4.02 % |
-8.29
|
4 |
-
|
CRH CRH plc |
3.24 % |
18.81
|
2 |
20%
|
CRHC Cohn Robbins Holdings Corp. |
- |
83.33
|
- |
-
|
CRI Carter's, Inc. |
3.79 % |
14.12
|
4 |
-
|
CRK Comstock Resources, Inc. |
6.80 % |
3.44
|
3 |
-
|
CRL Charles River Laboratories International, Inc. |
- |
23.66
|
11 |
-
|
CRM Salesforce, Inc. |
- |
110.76
|
- |
-
|
CRS Carpenter Technology Corporation |
1.21 % |
20.44
|
4 |
5%
|
CRT Cross Timbers Royalty Trust |
10.12 % |
8.78
|
12 |
26%
|
CRU Crucible Acquisition Corporation |
- |
28.71
|
- |
-
|
CRY CryoLife, Inc. |
- |
427.91
|
- |
-
|
CS Credit Suisse Group AG |
6.18 % |
8.35
|
1 |
-14%
|
CSAN Cosan S.A. |
2.47 % |
-71.24
|
2 |
-
|
CSL Carlisle Companies Incorporated |
0.98 % |
24.10
|
4 |
12%
|
CSLT Castlight Health, Inc. |
- |
-2.31
|
- |
-
|
CSPR Casper Sleep Inc. |
- |
-1.68
|
- |
-
|
CSR Centerspace |
5.36 % |
19.83
|
4 |
0%
|
CSR-PC Centerspace |
6.78 % |
-34.22
|
4 |
-
|
CSTA Constellation Acquisition Corp I |
- |
138.13
|
- |
-
|
CSTM Constellium SE |
- |
17.56
|
- |
-
|
CSU Capital Senior Living Corporation |
- |
-0.47
|
1 |
-
|
CSV Carriage Services, Inc. |
1.84 % |
12.62
|
4 |
13%
|
CTAC Cerberus Telecom Acquisition Corp. |
- |
140.52
|
- |
-
|
CTA-PA EIDP, Inc. |
6.19 % |
-
|
4 |
-4%
|
CTA-PB EIDP, Inc. |
6.38 % |
-
|
4 |
-4%
|
CTB Cooper Tire & Rubber Company |
0.70 % |
17.28
|
3 |
-
|
CTBB Qwest Corp. NT |
6.43 % |
-
|
4 |
0%
|
CTDD Qwest Corp. 6.75% NT 57 |
6.68 % |
-
|
4 |
0%
|
CTEST NYSE Test One |
- |
-
|
- |
-
|
CTK CooTek (Cayman) Inc. |
- |
-9.98
|
- |
-
|
CTL CenturyLink, Inc. |
0.09 % |
9.80
|
4 |
-
|
CTLT Catalent, Inc. |
- |
-10.11
|
- |
-
|
CTO CTO Realty Growth, Inc. |
8.84 % |
-34.79
|
3 |
30%
|
CTO-PA CTO Realty Growth, Inc. |
7.59 % |
6.44
|
4 |
-
|
CTOS Custom Truck One Source, Inc. |
- |
25.70
|
- |
-
|
CTR ClearBridge MLP and Midstream Total Return Fund Inc. |
8.76 % |
-15.18
|
4 |
5%
|
CTRA Coterra Energy Inc. |
3.24 % |
8.41
|
4 |
30%
|
CTRE CareTrust REIT, Inc. |
4.91 % |
45.10
|
4 |
4%
|
CTS CTS Corporation |
0.36 % |
24.01
|
4 |
-
|
CTST CannTrust Holdings Inc. |
- |
-7.26
|
- |
-
|
CTT CatchMark Timber Trust, Inc. |
5.13 % |
8.39
|
3 |
-
|
CTV Innovid Corp. |
- |
-6.46
|
3 |
-
|
CTVA Corteva, Inc. |
1.19 % |
42.06
|
4 |
-
|
CTZ Qwest Corp. NT |
3971406000 % |
-
|
3 |
-
|
CUBB Customers Bancorp, Inc 5.375% S |
- |
-
|
6 |
-30%
|
CUBE CubeSmart |
4.68 % |
26.17
|
4 |
10%
|
CUBI Customers Bancorp, Inc. |
- |
6.87
|
- |
-
|
CUBI-PE Customers Bancorp, Inc. |
10.78 % |
2.55
|
4 |
7%
|
CUBI-PF Customers Bancorp, Inc. |
10.46 % |
2.50
|
4 |
6%
|
CUK Carnival Corporation & plc |
- |
-243.67
|
4 |
-
|
CULP Culp, Inc. |
- |
-3.10
|
4 |
-
|
CURO CURO Group Holdings Corp. |
- |
-0.05
|
4 |
-
|
CURV Torrid Holdings Inc. |
- |
45.36
|
- |
-
|
CUZ Cousins Properties Incorporated |
5.50 % |
41.60
|
4 |
4%
|
CVA Covanta Holding Corporation |
1.57 % |
532.37
|
4 |
-
|
CVE Cenovus Energy Inc. |
2.33 % |
10.27
|
4 |
30%
|
CVEO Civeo Corporation |
4.27 % |
-34.68
|
2 |
-
|
CVI CVR Energy, Inc. |
6.10 % |
4.47
|
3 |
30%
|
CVIA Covia Holdings Corporation |
- |
-0.05
|
- |
-
|
CVII Churchill Capital Corp VII |
- |
132.56
|
- |
-
|
CVNA Carvana Co. |
- |
-10.38
|
- |
-
|
CVS CVS Health Corporation |
3.60 % |
11.81
|
4 |
3%
|
CVX Chevron Corporation |
4.03 % |
13.39
|
4 |
5%
|
CW Curtiss-Wright Corporation |
0.34 % |
25.65
|
4 |
4%
|
CWEN Clearway Energy, Inc. |
7.33 % |
52.78
|
4 |
3%
|
CWEN-A Clearway Energy, Inc. |
7.90 % |
48.50
|
4 |
3%
|
CWH Camping World Holdings, Inc. |
1.82 % |
95
|
3 |
30%
|
CWK Cushman & Wakefield plc |
- |
-35.48
|
2 |
-
|
CWT California Water Service Group |
2.46 % |
61.54
|
4 |
6%
|
CX CEMEX, S.A.B. de C.V. |
- |
21.28
|
2 |
-
|
CXE MFS High Income Municipal Trust |
4.33 % |
51.86
|
12 |
-2%
|
CXH MFS Investment Grade Municipal Trust |
3.62 % |
33.02
|
12 |
-8%
|
CXM Sprinklr, Inc. |
- |
116.27
|
- |
-
|
CXP Columbia Property Trust, Inc. |
4.30 % |
20.10
|
4 |
-
|
CXT Crane NXT, Co. |
0.98 % |
8.53
|
4 |
6%
|
CXW CoreCivic, Inc. |
- |
25.18
|
4 |
-
|
CYD China Yuchai International Limited |
3.22 % |
8.28
|
1 |
-30%
|
CYH Community Health Systems, Inc. |
- |
2.07
|
4 |
-
|
CZOO Cazoo Group Ltd |
- |
-
|
- |
-
|
D Dominion Energy, Inc. |
5.96 % |
14.85
|
4 |
-4%
|
DAC Danaos Corporation |
4.42 % |
2.58
|
4 |
-
|
DAL Delta Air Lines, Inc. |
0.95 % |
5.63
|
3 |
-
|
DAN Dana Incorporated |
3.14 % |
-19.25
|
4 |
-
|
DAO Youdao, Inc. |
- |
-5.13
|
- |
-
|
DAR Darling Ingredients Inc. |
- |
9.75
|
- |
-
|
DAVA Endava plc |
- |
44.55
|
- |
-
|
DB Deutsche Bank Aktiengesellschaft |
3.57 % |
5.69
|
1 |
-
|
DBD Diebold Nixdorf, Incorporated |
4.62 % |
-7.68
|
- |
-
|
DBI Designer Brands Inc. |
1.86 % |
6.08
|
4 |
-
|
DBL DoubleLine Opportunistic Credit Fund |
9.26 % |
-9.63
|
12 |
-
|
DBRG DigitalBridge Group, Inc. |
0.22 % |
-127.93
|
4 |
-
|
DBRG-PH DigitalBridge Group, Inc. |
7.39 % |
-31.10
|
4 |
3%
|
DBRG-PI DigitalBridge Group, Inc. |
7.42 % |
-31.52
|
4 |
4%
|
DBRG-PJ DigitalBridge Group, Inc. |
7.35 % |
-31.25
|
4 |
4%
|
DCF BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. |
6.94 % |
-50.06
|
12 |
-
|
DCI Donaldson Company, Inc. |
1.38 % |
22.84
|
4 |
4%
|
DCO Ducommun Incorporated |
- |
34.53
|
3 |
-
|
DCP DCP Midstream, LP |
4.13 % |
7.75
|
4 |
-
|
DCP-PB DCP Midstream, LP 7.875 CUM RED B |
12.48 % |
255.10
|
4 |
-
|
DCP-PC DCP Midstream, LP |
12.48 % |
57.73
|
4 |
-
|
DCUE Dominion Energy, Inc. |
2.46 % |
32.04
|
3 |
-
|
DD DuPont de Nemours, Inc. |
2.19 % |
62.06
|
7 |
-
|
DDD 3D Systems Corporation |
- |
-6.54
|
- |
-
|
DDF Delaware Investments Dividend & |
14.21 % |
37.73
|
12 |
16%
|
DDL Dingdong (Cayman) Limited |
- |
-5.76
|
- |
-
|
DDS Dillard's, Inc. |
0.24 % |
8.88
|
4 |
15%
|
DDT Dillards Capital Trust I CAP SECS 7.5% |
11.24 % |
-
|
4 |
0%
|
DE Deere & Company |
1.60 % |
11.23
|
4 |
15%
|
DEA Easterly Government Properties, Inc. |
8.88 % |
35.85
|
4 |
0%
|
DEC Diversified Energy Company plc |
28.50 % |
-
|
4 |
5%
|
DECK Deckers Outdoor Corporation |
- |
29.80
|
- |
-
|
DEH D8 Holdings Corp. |
- |
-
|
- |
-
|
DEI Douglas Emmett, Inc. |
5.66 % |
-46.81
|
4 |
-2%
|
DELL Dell Technologies Inc. |
1.43 % |
23.10
|
3 |
-
|
DEN Denbury Inc. |
- |
9.94
|
3 |
-
|
DEO Diageo plc |
2.66 % |
17.93
|
2 |
-8%
|
DESP Despegar.com, Corp. |
- |
-9.76
|
- |
-
|
DEX Delaware Enhanced Global Divide |
8.02 % |
8.93
|
8 |
4%
|
DF Dean Foods Co. |
29.70 % |
-0.02
|
2 |
-
|
DFIN Donnelley Financial Solutions, Inc. |
- |
23.78
|
3 |
-
|
DFNS LGL Systems Acquisition Corp. |
- |
-
|
- |
-
|
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. |
10.41 % |
-8.20
|
9 |
0%
|
DFS Discover Financial Services |
2.32 % |
9.63
|
4 |
12%
|
DG Dollar General Corporation |
1.58 % |
15.54
|
4 |
14%
|
DGNR Dragoneer Growth Opportunities Corp. |
- |
-
|
- |
-
|
DGX Quest Diagnostics Incorporated |
2.41 % |
17.05
|
4 |
6%
|
DHF BNY Mellon High Yield Strategies Fund |
7.96 % |
7.36
|
12 |
-
|
DHI D.R. Horton, Inc. |
0.78 % |
10.58
|
4 |
14%
|
DHR Danaher Corporation |
0.42 % |
43.44
|
4 |
12%
|
DHT DHT Holdings, Inc. |
8.99 % |
11.41
|
4 |
30%
|
DHX DHI Group, Inc. |
- |
33.13
|
- |
-
|
DHY Credit Suisse High Yield Bond Fund, Inc. |
10.28 % |
-197
|
12 |
-
|
DIAX Nuveen Dow 30 Dynamic Overwrite Fund |
8.35 % |
12.92
|
6 |
0%
|
DIDI DiDi Global Inc. |
- |
-2.75
|
- |
-
|
DIN Dine Brands Global, Inc. |
4.16 % |
9.47
|
4 |
-
|
DINO HF Sinclair Corporation |
3.31 % |
4.97
|
4 |
-
|
DIS The Walt Disney Company |
0.80 % |
75.29
|
3 |
-
|
DK Delek US Holdings, Inc. |
3.79 % |
24.20
|
4 |
-
|
DKL Delek Logistics Partners, LP |
9.58 % |
13.29
|
3 |
1%
|
DKS DICK'S Sporting Goods, Inc. |
2.21 % |
14.75
|
4 |
30%
|
DKT Deutsche Bank Contingent Capital Trust V |
8.05 % |
-
|
4 |
-
|
DLB Dolby Laboratories, Inc. |
1.46 % |
41.36
|
4 |
10%
|
DLNG Dynagas LNG Partners LP |
- |
4.60
|
4 |
-
|
DLNG-PA Dynagas LNG Partners LP |
4.66 % |
262.29
|
4 |
-
|
DLNG-PB Dynagas LNG Partners LP |
11.04 % |
22.70
|
4 |
-
|
DLR Digital Realty Trust, Inc. |
3.24 % |
49.39
|
4 |
4%
|
DLR-PJ Digital Realty Trust, Inc. |
5.85 % |
4.68
|
4 |
-
|
DLR-PK Digital Realty Trust, Inc. |
5.99 % |
5.07
|
4 |
-
|
DLR-PL Digital Realty Trust, Inc. |
5.82 % |
4.71
|
4 |
-
|
DLX Deluxe Corporation |
6.18 % |
34.56
|
4 |
-
|
DLY DoubleLine Yield Opportunities Fund |
10.08 % |
-8.69
|
13 |
-
|
DM Desktop Metal, Inc. |
- |
-0.43
|
4 |
-
|
DMA Destra Multi-Alternative Fund |
10.45 % |
-8.84
|
4 |
-
|
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. |
3.70 % |
-43
|
12 |
-
|
DMF BNY Mellon Municipal Income, Inc. |
2.71 % |
44.37
|
12 |
-
|
DMO Western Asset Mortgage Opportunity Fund Inc. |
13.55 % |
-569.99
|
12 |
-18%
|
DMS Digital Media Solutions, Inc. |
- |
82.22
|
- |
-
|
DMYI dMY Technology Group, Inc. III |
- |
-
|
- |
-
|
DMYQ dMY Technology Group, Inc. IV |
- |
-
|
- |
-
|
DMYS dMY Technology Group, Inc. VI |
- |
10.15
|
- |
-
|
DNA Ginkgo Bioworks Holdings, Inc. |
- |
-3.68
|
- |
-
|
DNB Dun & Bradstreet Holdings, Inc. |
1.89 % |
-193.50
|
4 |
-
|
DNK Phoenix Tree Holdings Limited |
- |
-
|
- |
-
|
DNMR Danimer Scientific, Inc. |
- |
-0.46
|
- |
-
|
DNOW NOW Inc. |
- |
8.47
|
- |
-
|
DNP DNP Select Income Fund Inc. |
8.56 % |
-18.40
|
12 |
1%
|
DNR Denbury Resources Inc. |
- |
0.39
|
- |
-
|
DNZ D and Z Media Acquisition Corp. |
- |
39.08
|
- |
-
|
DO Diamond Offshore Drilling, Inc. |
- |
25.49
|
4 |
-
|
DOC Physicians Realty Trust |
8.19 % |
59.10
|
4 |
0%
|
DOCN DigitalOcean Holdings, Inc. |
- |
-1343.33
|
- |
-
|
DOCS Doximity, Inc. |
- |
48.69
|
- |
-
|
DOLE Dole plc |
2.74 % |
11.96
|
4 |
-
|
DOMA Doma Holdings Inc. |
- |
-0.22
|
- |
-
|
DOOR Masonite International Corporation |
- |
18.30
|
- |
-
|
DOUG Douglas Elliman Inc. |
2.72 % |
-3.46
|
1 |
-
|
DOV Dover Corporation |
1.22 % |
21.26
|
4 |
2%
|
DOW Dow Inc. |
5.02 % |
65.15
|
4 |
-
|
DPG Duff & Phelps Utility and Infrastructure Fund Inc. |
10.06 % |
-12.80
|
4 |
2%
|
DPZ Domino's Pizza, Inc. |
1.35 % |
29.08
|
4 |
14%
|
DQ Daqo New Energy Corp. |
- |
2.18
|
- |
-
|
DRD DRDGOLD Limited |
6.07 % |
9.34
|
2 |
19%
|
DRE Duke Realty Corporation |
2.08 % |
50.05
|
3 |
8%
|
DRH DiamondRock Hospitality Company |
1.26 % |
23.08
|
4 |
-
|
DRH-PA DiamondRock Hospitality Company |
8.06 % |
-229.73
|
4 |
-
|
DRI Darden Restaurants, Inc. |
3 % |
20.36
|
3 |
30%
|
DRQ Dril-Quip, Inc. |
- |
2038
|
- |
-
|
DRUA Dominion Energy, Inc. ENHCD SUB NT16 A |
12.42 % |
5.61
|
4 |
-
|
DS Drive Shack Inc. |
25 % |
-10.78
|
- |
-
|
DSAQ Direct Selling Acquisition Corp. |
- |
-37.90
|
- |
-
|
DSE Duff & Phelps Select MLP and Midstream Energy Fund |
22.73 % |
-0.10
|
2 |
-
|
DSL DoubleLine Income Solutions Fund |
12.75 % |
-6.13
|
11 |
0%
|
DSM BNY Mellon Strategic Municipal Bond Fund, Inc. |
4.70 % |
30.47
|
12 |
-
|
DSSI Diamond S Shipping Inc. |
- |
2.68
|
- |
-
|
DSTX Distillate International Fundamental Stability & Value ETF |
1.42 % |
14.14
|
4 |
-
|
DSU BlackRock Debt Strategies Fund, Inc. |
10.46 % |
8.04
|
12 |
-
|
DSX Diana Shipping Inc. |
16.94 % |
4.60
|
4 |
-
|
DSX-PB Diana Shipping Inc. |
8.59 % |
27.10
|
4 |
-
|
DT Dynatrace, Inc. |
- |
78.92
|
- |
-
|
DTB DTE Energy Company 2020 Series |
2.31 % |
-
|
4 |
-
|
DTC Solo Brands, Inc. |
- |
7.84
|
- |
-
|
DTE DTE Energy Company |
3.77 % |
17.26
|
4 |
4%
|
DTF DTF Tax-Free Income 2028 Term Fund Inc. |
3.60 % |
24.86
|
13 |
-
|
DTG DTE Energy Company 2021 Series |
- |
-
|
4 |
-
|
DTJ DTE Energy Company JR SUB DEB 76 |
13.59 % |
4.12
|
3 |
-
|
DTM DT Midstream, Inc. |
4.86 % |
15.35
|
4 |
-
|
DTP DTE Energy Company 6.25% Corpor |
6.17 % |
-
|
4 |
-
|
DTW DTE Energy Company JR SUB DB 2017 E |
13.81 % |
4
|
4 |
1%
|
DTY DTE Energy Company |
16.33 % |
5.53
|
4 |
-
|
DUC Duff & Phelps Utility and Corporate Bond Trust Inc. |
5.49 % |
19.67
|
8 |
-
|
DUK Duke Energy Corporation |
4.51 % |
19.38
|
4 |
2%
|
DUKB Duke Energy Corporation 5.625% |
5.40 % |
-
|
4 |
-
|
DUKH Duke Energy Corporation JR SUB DEB 73 |
13.94 % |
5.99
|
4 |
-
|
DUK-PA Duke Energy Corporation |
5.66 % |
5.25
|
4 |
-
|
DV DoubleVerify Holdings, Inc. |
- |
129.59
|
2 |
-
|
DVA DaVita Inc. |
- |
17.30
|
- |
-
|
DVD Dover Motorsports, Inc. |
2.21 % |
17.70
|
1 |
-
|
DVN Devon Energy Corporation |
5.45 % |
6.90
|
4 |
30%
|
DWDP DowDuPont, Inc. |
4.98 % |
21.49
|
3 |
-
|
DWIN Delwinds Insurance Acquisition Corp. |
0.11 % |
-
|
7 |
-
|
DX Dynex Capital, Inc. |
12.31 % |
-47.40
|
7 |
-
|
DXB Deutsche Bk Contingent Cap TR I |
6.50 % |
21.32
|
3 |
-
|
DXC DXC Technology Company |
- |
-11.95
|
4 |
-
|
DX-PC Dynex Capital, Inc. |
7.10 % |
9.12
|
4 |
-
|
DY Dycom Industries, Inc. |
- |
15.98
|
- |
-
|
DYFN Angel Oak Dynamic Financial Strategies Income Term Trust |
6.39 % |
10.03
|
10 |
-
|
E Eni S.p.A. |
6.48 % |
9.16
|
2 |
11%
|
EAF GrafTech International Ltd. |
2.35 % |
28.40
|
4 |
-
|
EAI Entergy Arkansas, Inc. 1M BD 4.875%66 |
6 % |
6.78
|
4 |
6%
|
EARN Ellington Residential Mortgage REIT |
16.03 % |
16.26
|
6 |
-
|
EAT Brinker International, Inc. |
- |
12.91
|
4 |
-
|
EB Eventbrite, Inc. |
- |
-41.62
|
- |
-
|
EBF Ennis, Inc. |
4.94 % |
11.89
|
4 |
2%
|
EBR Centrais ElĂ©tricas Brasileiras S.A. - EletrobrĂ¡s |
0.50 % |
26
|
1 |
30%
|
EBS Emergent BioSolutions Inc. |
- |
-0.10
|
- |
-
|
EC Ecopetrol S.A. |
29.06 % |
3.97
|
3 |
30%
|
ECC Eagle Point Credit Company Inc. |
16.58 % |
9.12
|
7 |
2%
|
ECCA Eagle Point Credit Co., Inc. |
6.42 % |
4.57
|
10 |
-
|
ECCB Eagle Point Credit Company Inc. |
7.38 % |
3.62
|
9 |
0%
|
ECCC Eagle Point Credit Company Inc. |
7.28 % |
12.14
|
13 |
-
|
ECCF Eagle Point Credit Company Inc. |
- |
-
|
- |
-
|
ECC-PD Eagle Point Credit Company Inc. |
8.45 % |
11.01
|
12 |
-
|
ECCV Eagle Point Credit Company Inc. |
- |
-
|
4 |
-
|
ECCW Eagle Point Credit Company Inc. |
- |
-
|
4 |
-
|
ECCX Eagle Point Credit Company Inc. 6.6875% NT 28 |
9.72 % |
11.98
|
4 |
0%
|
ECCY Eagle Point Credit Company Inc. 6.75% NT DE 2027 |
9.53 % |
12.38
|
3 |
-
|
ECCZ Eagle Point Credit Company Inc. |
- |
-
|
- |
-
|
ECL Ecolab Inc. |
1.01 % |
46.97
|
4 |
4%
|
ECOM ChannelAdvisor Corporation |
1.07 % |
36.65
|
- |
-
|
ECT ECA Marcellus Trust I |
0.19 % |
5.13
|
2 |
-
|
ECVT Ecovyst Inc. |
- |
18.55
|
- |
-
|
ED Consolidated Edison, Inc. |
3.82 % |
13.25
|
4 |
2%
|
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. |
8.45 % |
13.26
|
4 |
-11%
|
EDF Virtus Stone Harbor Emerging Markets Income Fund |
18.59 % |
-12.78
|
7 |
-18%
|
EDI Virtus Stone Harbor Emerging Markets Total Income Fund |
18.83 % |
40.60
|
12 |
-
|
EDN Empresa Distribuidora y Comercializadora Norte Sociedad AnĂ³nima |
- |
8.04
|
- |
-
|
EDR Endeavor Group Holdings, Inc. |
0.97 % |
64.55
|
4 |
-
|
EDU New Oriental Education & Technology Group Inc. |
- |
50.48
|
- |
-
|
EE Excelerate Energy, Inc. |
0.64 % |
12.16
|
4 |
-
|
EEA The European Equity Fund, Inc. |
2.09 % |
4.63
|
2 |
30%
|
EEX Emerald Holding, Inc. |
- |
-24.96
|
3 |
-
|
EFC Ellington Financial Inc. |
15.87 % |
11.10
|
6 |
6%
|
EFC-PA Ellington Financial Inc. |
6.92 % |
16.17
|
4 |
2%
|
EFC-PB Ellington Financial Inc. |
7.52 % |
13.94
|
4 |
-
|
EFF Eaton Vance Floating-Rate Income Plus Fund |
4.36 % |
-12.59
|
9 |
-
|
EFL Eaton Vance Floating-Rate 2022 Target Term Trust |
4.23 % |
19.18
|
11 |
-
|
EFR Eaton Vance Senior Floating-Rate Trust |
11.11 % |
7.77
|
12 |
4%
|
EFT Eaton Vance Floating-Rate Income Trust |
10.66 % |
7.69
|
12 |
4%
|
EFX Equifax Inc. |
0.58 % |
57.45
|
4 |
1%
|
EFXT Enerflex Ltd. |
1.19 % |
-9.94
|
4 |
-26%
|
EG Everest Group, Ltd. |
1.89 % |
6.55
|
4 |
4%
|
EGF BlackRock Enhanced Government Fund, Inc. |
5.04 % |
-51.47
|
12 |
4%
|
EGGF EG Acquisition Corp. |
- |
178.67
|
- |
-
|
EGIF Eagle Growth and Income Opportu |
6.57 % |
-
|
8 |
-
|
EGLE Eagle Bulk Shipping Inc. |
2.19 % |
19.11
|
4 |
-
|
EGO Eldorado Gold Corporation |
- |
40.53
|
2 |
-
|
EGP EastGroup Properties, Inc. |
2.84 % |
41.41
|
4 |
16%
|
EGY VAALCO Energy, Inc. |
5.63 % |
14.26
|
4 |
-
|
EHC Encompass Health Corporation |
0.81 % |
20.31
|
4 |
-2%
|
EHI Western Asset Global High Income Fund Inc. |
11.98 % |
36.05
|
12 |
0%
|
EHT Eaton Vance 2021 Target Term Trust |
2.88 % |
-56.50
|
9 |
-
|
EIC Eagle Point Income Company Inc. |
15.18 % |
19.63
|
12 |
27%
|
EICA Eagle Point Income Company Inc. |
5.29 % |
29.30
|
12 |
-
|
EICB Eagle Point Income Company Inc. |
7.70 % |
-
|
- |
-
|
EIG Employers Holdings, Inc. |
2.49 % |
9.89
|
4 |
10%
|
EIM Eaton Vance Municipal Bond Fund |
4.17 % |
114.50
|
12 |
-5%
|
EIX Edison International |
4.69 % |
20.42
|
4 |
4%
|
EL The Estée Lauder Companies Inc. |
1.77 % |
95.56
|
3 |
14%
|
ELAN Elanco Animal Health Incorporated |
- |
-6.90
|
- |
-
|
ELAT Elanco Animal Health Incorporat |
4.90 % |
-
|
3 |
-
|
ELC Entergy Louisiana, LLC COLLATERAL TR MT |
6.02 % |
-
|
5 |
-30%
|
ELF e.l.f. Beauty, Inc. |
- |
79.90
|
- |
-
|
ELME Elme Communities |
5.56 % |
-23.30
|
4 |
-
|
ELP Companhia Paranaense de Energia - COPEL |
6.81 % |
13.85
|
2 |
30%
|
ELS Equity LifeStyle Properties, Inc. |
2.85 % |
43.82
|
4 |
10%
|
ELU Entergy Louisiana, LLC 1ST MTG BD |
4.70 % |
84.07
|
3 |
-
|
ELV Elevance Health, Inc. |
1.31 % |
20.04
|
4 |
14%
|
ELVT Elevate Credit, Inc. |
- |
1.91
|
- |
-
|
ELY Callaway Golf Company |
0.04 % |
41.82
|
3 |
-
|
EMD Western Asset Emerging Markets Debt Fund Inc. |
11.83 % |
8.12
|
9 |
-
|
EME EMCOR Group, Inc. |
0.23 % |
20.97
|
4 |
16%
|
EMF Templeton Emerging Markets Fund |
3.43 % |
11.10
|
2 |
16%
|
EMN Eastman Chemical Company |
3.72 % |
11.08
|
4 |
6%
|
EMO ClearBridge Energy Midstream Opportunity Fund Inc |
8.28 % |
-12.86
|
4 |
8%
|
EMP Entergy Mississippi, Inc. 1M BD 66 |
4.89 % |
1.78
|
4 |
0%
|
EMR Emerson Electric Co. |
1.94 % |
31
|
4 |
1%
|
ENB Enbridge Inc. |
7.81 % |
31.52
|
4 |
6%
|
ENBA Enbridge Inc. 6.375 SNT18 B 78 |
7.40 % |
24.08
|
- |
-
|
ENBL Enable Midstream Partners, LP |
10.16 % |
29.62
|
4 |
-
|
ENFN Enfusion, Inc. |
- |
119.29
|
- |
-
|
ENIA Enel Américas S.A. |
0.04 % |
9.62
|
2 |
-30%
|
ENIC Enel Chile S.A. |
12.02 % |
2.72
|
2 |
-30%
|
ENJ Entergy Utility Group, Inc. 1ST MTG 5% 52 |
4.96 % |
3.82
|
4 |
0%
|
ENLC EnLink Midstream, LLC |
4.18 % |
18.94
|
4 |
-10%
|
ENO Entergy Utility Group, Inc. 1ST MTG BD 66 |
5.41 % |
-
|
4 |
0%
|
ENPC Executive Network Partnering Corporation |
- |
132.14
|
- |
-
|
ENR Energizer Holdings, Inc. |
4.18 % |
23.30
|
4 |
1%
|
ENR-PA Energizer Holdings, Inc. |
- |
42.39
|
4 |
-
|
ENS EnerSys |
0.98 % |
13.30
|
4 |
-
|
ENV Envestnet, Inc. |
- |
-28.69
|
- |
-
|
ENVA Enova International, Inc. |
- |
10.42
|
- |
-
|
ENX Eaton Vance New York Municipal Bond Fund |
4.78 % |
61.85
|
12 |
-4%
|
ENZ Enzo Biochem, Inc. |
- |
-2.67
|
- |
-
|
EOCW Elliott Opportunity II Corp. |
- |
28.78
|
- |
-
|
EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund |
11.30 % |
-74.67
|
4 |
-2%
|
EOG EOG Resources, Inc. |
3.14 % |
8.22
|
4 |
30%
|
EOI Eaton Vance Enhanced Equity Income Fund |
8.61 % |
-14.54
|
12 |
6%
|
EOS Eaton Vance Enhanced Equity Income Fund II |
7.55 % |
5.56
|
12 |
9%
|
EOT Eaton Vance National Municipal Opportunities Trust |
5.03 % |
-17.08
|
12 |
-
|
EPAC Enerpac Tool Group Corp. |
0.12 % |
26.91
|
2 |
-
|
EPAM EPAM Systems, Inc. |
- |
40.22
|
- |
-
|
EPC Edgewell Personal Care Company |
1.58 % |
19.35
|
3 |
30%
|
EPD Enterprise Products Partners L.P. |
7.23 % |
10.41
|
4 |
2%
|
EPR EPR Properties |
7.93 % |
21.59
|
7 |
30%
|
EPR-PC EPR Properties |
7.45 % |
12.86
|
4 |
-
|
EPR-PE EPR Properties |
8 % |
18.25
|
4 |
-
|
EPR-PG EPR Properties |
7.38 % |
12.72
|
4 |
-
|
EPRT Essential Properties Realty Trust, Inc. |
4.68 % |
20.66
|
4 |
3%
|
EPWR Empowerment & Inclusion Capital I Corp. |
- |
22.22
|
- |
-
|
EQBK Equity Bancshares, Inc. |
1.53 % |
64.90
|
4 |
-
|
EQC Equity Commonwealth |
- |
26.93
|
4 |
-
|
EQC-PD Equity Commonwealth |
6.45 % |
-226.22
|
4 |
-
|
EQD Equity Distribution Acquisition Corp. |
- |
23.30
|
- |
-
|
EQH Equitable Holdings, Inc. |
2.61 % |
9.66
|
4 |
9%
|
EQHA EQ Health Acquisition Corp. |
- |
28.60
|
- |
-
|
EQH-PA Equitable Holdings, Inc. |
5.85 % |
6.04
|
4 |
-
|
EQH-PC Equitable Holdings, Inc. |
5.86 % |
4.78
|
4 |
-
|
EQM EQM Midstream Partners, LP |
0.18 % |
51.39
|
3 |
-
|
EQNR Equinor ASA |
4.78 % |
6.67
|
2 |
30%
|
EQR Equity Residential |
4.36 % |
27.35
|
4 |
10%
|
EQS Equus Total Return, Inc. |
- |
1.79
|
2 |
-
|
EQT EQT Corporation |
1.70 % |
4.80
|
4 |
-
|
ERC Allspring Multi-Sector Income Fund |
8.33 % |
13.24
|
12 |
0%
|
ERF Enerplus Corporation |
1.46 % |
4.85
|
11 |
8%
|
ERH Allspring Utilities and High Income Fund |
9.11 % |
-6.23
|
12 |
0%
|
ERJ Embraer S.A. |
- |
-14.02
|
2 |
-
|
ERO Ero Copper Corp. |
- |
18.73
|
- |
-
|
ES Eversource Energy |
4.90 % |
16.36
|
4 |
6%
|
ESAB ESAB Corporation |
0.24 % |
24.34
|
4 |
-
|
ESE ESCO Technologies Inc. |
0.32 % |
28.77
|
4 |
17%
|
ESGC Eros STX Global Corporation |
- |
-0.76
|
- |
-
|
ESI Element Solutions Inc |
1.35 % |
106
|
4 |
-
|
ESM ESM Acquisition Corporation |
- |
92.77
|
- |
-
|
ESNT Essent Group Ltd. |
2.09 % |
8.78
|
4 |
19%
|
ESRT Empire State Realty Trust, Inc. |
1.42 % |
30.58
|
3 |
-11%
|
ESS Essex Property Trust, Inc. |
4.18 % |
28.96
|
4 |
4%
|
ESTC Elastic N.V. |
- |
-65.85
|
- |
-
|
ESTE Earthstone Energy, Inc. |
2.71 % |
4.64
|
- |
-
|
ET Energy Transfer LP |
8.41 % |
13.29
|
4 |
0%
|
ETB Eaton Vance Tax-Managed Buy-Write Income Fund |
8.60 % |
7.40
|
9 |
-
|
ETD Ethan Allen Interiors Inc. |
4.34 % |
9.45
|
4 |
28%
|
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund |
7.99 % |
32.10
|
12 |
2%
|
ETH Ethan Allen Interiors Inc. |
3.56 % |
22.52
|
3 |
-
|
ETI-P Entergy Texas, Inc. |
4.95 % |
6.03
|
4 |
-
|
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund |
8.98 % |
7.82
|
9 |
-
|
ETN Eaton Corporation plc |
1.20 % |
34.06
|
4 |
6%
|
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund |
8.01 % |
41.71
|
12 |
-1%
|
ET-PC Energy Transfer LP |
4.83 % |
23.81
|
4 |
6%
|
ET-PD Energy Transfer LP |
4.82 % |
23.81
|
4 |
3%
|
ETR Entergy Corporation |
4.50 % |
14.30
|
4 |
4%
|
ETRN Equitrans Midstream Corporation |
5.61 % |
13.84
|
4 |
-
|
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund |
9.21 % |
7.45
|
9 |
-
|
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund |
8.89 % |
7.31
|
7 |
-
|
ETWO E2open Parent Holdings, Inc. |
- |
-0.88
|
- |
-
|
ETX Eaton Vance Municipal Income 2028 Term Trust |
4.22 % |
-594.33
|
12 |
-
|
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund |
8.56 % |
21.05
|
10 |
0%
|
EURN Euronav NV |
17.97 % |
5.20
|
2 |
30%
|
EV Eaton Vance Corporation |
1.94 % |
68.74
|
3 |
-
|
EVA Enviva Inc. |
- |
-0.10
|
4 |
2%
|
EVC Entravision Communications Corporation |
5.46 % |
400
|
4 |
-
|
EVF Eaton Vance Senior Income Trust |
11.49 % |
10.75
|
12 |
6%
|
EVG Eaton Vance Short Duration Diversified Income Fund |
8.77 % |
10.90
|
12 |
8%
|
EVH Evolent Health, Inc. |
- |
-29.50
|
- |
-
|
EVN Eaton Vance Municipal Income Trust |
5.42 % |
29.62
|
12 |
-
|
EVR Evercore Inc. |
1.63 % |
22.79
|
5 |
10%
|
EVRI Everi Holdings Inc. |
- |
9.35
|
- |
-
|
EVT Eaton Vance Tax-Advantaged Dividend Income Fund |
8.74 % |
-49.73
|
12 |
2%
|
EVTC EVERTEC, Inc. |
0.54 % |
27.32
|
4 |
15%
|
EVTL Vertical Aerospace Ltd. |
- |
70
|
- |
-
|
EVV Eaton Vance Limited Duration Income Fund |
9.87 % |
9.74
|
12 |
4%
|
EW Edwards Lifesciences Corporation |
- |
37.38
|
- |
-
|
EXD Eaton Vance Buy-Write Strategie |
8.88 % |
4.09
|
6 |
0%
|
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund |
9.13 % |
17.35
|
9 |
-
|
EXK Endeavour Silver Corp. |
- |
26.07
|
- |
-
|
EXP Eagle Materials Inc. |
0.39 % |
17.56
|
4 |
30%
|
EXPD Expeditors International of Washington, Inc. |
1.14 % |
23.89
|
2 |
8%
|
EXPR Express, Inc. |
- |
0.08
|
- |
-
|
EXR Extra Space Storage Inc. |
4.52 % |
27.10
|
4 |
18%
|
EXTN Exterran Corporation |
- |
-1.27
|
- |
-
|
EZT Entergy Texas, Inc. |
5.40 % |
7.23
|
4 |
-
|
F Ford Motor Company |
4.82 % |
11.74
|
4 |
-
|
FACA Figure Acquisition Corp. I |
- |
34.66
|
- |
-
|
FACT Freedom Acquisition I Corp. |
- |
950
|
- |
-
|
FAF First American Financial Corporation |
3.62 % |
26.68
|
4 |
6%
|
FAII Fortress Value Acquisition Corp. II |
- |
-
|
- |
-
|
FAM First Trust/Abrdn Global Opportunity Income Fund |
12.04 % |
8.87
|
10 |
0%
|
FATH Fathom Digital Manufacturing Corporation |
- |
-0.26
|
- |
-
|
FAX Abrdn Asia-Pacific Income Fund Inc |
12.31 % |
8.52
|
12 |
-2%
|
FBC Flagstar Bancorp, Inc. |
0.65 % |
7.57
|
4 |
-
|
FBHS Fortune Brands Home & Security, Inc. |
1.61 % |
13.50
|
3 |
8%
|
FBIN Fortune Brands Innovations, Inc. |
1.12 % |
24.74
|
4 |
4%
|
FBK FB Financial Corporation |
1.77 % |
14.42
|
4 |
17%
|
FBP First BanCorp. |
3.81 % |
9.64
|
3 |
26%
|
FBRT Franklin BSP Realty Trust, Inc. |
10.97 % |
8.46
|
4 |
-
|
FBRT-PE Franklin BSP Realty Trust, Inc. |
9.12 % |
-11.88
|
4 |
-
|
FC Franklin Covey Co. |
- |
31.78
|
- |
-
|
FCAU Fiat Chrysler Automobiles N.V. |
16.67 % |
6.57
|
1 |
-
|
FCAX Fortress Capital Acquisition Corp. |
- |
26.66
|
- |
-
|
FCF First Commonwealth Financial Corporation |
3.84 % |
8.67
|
4 |
6%
|
FCN FTI Consulting, Inc. |
- |
27.88
|
- |
-
|
FCPT Four Corners Property Trust, Inc. |
5.59 % |
21.77
|
4 |
3%
|
FCRW First Eagle Alternative Capital |
- |
-
|
3 |
-
|
FCRX Crescent Capital BDC, Inc. |
6.95 % |
168.24
|
4 |
-
|
FCRZ First Eagle Alternative Capital |
3.33 % |
-
|
3 |
-
|
FCT First Trust Senior Floating Rate Income Fund II |
11.85 % |
8.84
|
10 |
2%
|
FCX Freeport-McMoRan Inc. |
1.58 % |
29.45
|
4 |
-
|
FDEU First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF |
7 % |
6.70
|
12 |
-
|
FDP Fresh Del Monte Produce Inc. |
4.10 % |
10.12
|
4 |
20%
|
FDS FactSet Research Systems Inc. |
0.85 % |
37.46
|
4 |
8%
|
FDX FedEx Corporation |
2.04 % |
14.44
|
4 |
20%
|
FE FirstEnergy Corp. |
4.49 % |
37.69
|
4 |
0%
|
FEAC Flying Eagle Acquisition Corp. |
- |
-
|
- |
-
|
FEDU Four Seasons Education (Cayman) Inc. |
4.99 % |
-2
|
1 |
-
|
FEI First Trust MLP and Energy Income Fund |
7.78 % |
14.62
|
12 |
-
|
FEN First Trust Energy Income and Growth Fund |
9.22 % |
-26.66
|
4 |
-
|
FENG Phoenix New Media Limited |
- |
-1.81
|
2 |
-
|
FEO First Trust/abrdn Emerging Opportunity Fund |
12.57 % |
5.35
|
4 |
-
|
FERG Ferguson plc |
1.59 % |
22.41
|
2 |
20%
|
FET Forum Energy Technologies, Inc. |
- |
-7.37
|
- |
-
|
FF FutureFuel Corp. |
4.17 % |
8.91
|
3 |
2%
|
FFA First Trust Enhanced Equity Income Fund |
7.17 % |
7.07
|
4 |
2%
|
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc. |
7.58 % |
94.47
|
9 |
0%
|
FFG FBL Financial Group, Inc. |
3.27 % |
14.60
|
3 |
-
|
FFWM First Foundation Inc. |
0.52 % |
-2.17
|
4 |
30%
|
FG F&G Annuities & Life, Inc. |
2.19 % |
-64.15
|
- |
-
|
FGB First Trust Specialty Finance and Financial Opportunities Fund |
10.65 % |
-20.59
|
4 |
-
|
FGN F&G Annuities & Life, Inc. 7.95 |
- |
-
|
- |
-
|
FGNA FG New America Acquisition Corp. |
- |
-
|
- |
-
|
FHI Federated Hermes, Inc. |
3.12 % |
10.59
|
4 |
2%
|
FHN First Horizon Corporation |
4.27 % |
8.97
|
4 |
5%
|
FHN-PB First Horizon Corporation Depos |
0.02 % |
14.40
|
- |
-
|
FHN-PC First Horizon Corporation |
6.88 % |
14.23
|
4 |
-
|
FHN-PD First Horizon Corporation Depos |
0.02 % |
14.93
|
- |
-
|
FHN-PE First Horizon Corporation |
6.71 % |
14.10
|
4 |
-
|
FHN-PF First Horizon Corporation |
6.70 % |
10.32
|
4 |
-
|
FHS First High-School Education Group Co., Ltd. |
- |
0.93
|
1 |
-
|
FI Fiserv, Inc. |
- |
30.38
|
4 |
-
|
FICO Fair Isaac Corporation |
- |
74.20
|
4 |
-
|
FIF First Trust Energy Infrastructure Fund |
8.23 % |
-15.62
|
10 |
-
|
FIGS FIGS, Inc. |
- |
65.33
|
- |
-
|
FIHL Fidelis Insurance Holdings Limi |
- |
0.55
|
- |
-
|
FINS Angel Oak Financial Strategies Income Term Trust |
11.08 % |
-9.19
|
12 |
-5%
|
FINV FinVolution Group |
3.99 % |
4
|
1 |
17%
|
FIS Fidelity National Information Services, Inc. |
2.77 % |
-2.24
|
4 |
19%
|
FIT Fitbit, Inc. |
- |
-7.28
|
- |
-
|
FIV First Trust Senior Floating Rate 2022 Target Term Fund |
1.34 % |
-
|
10 |
-
|
FIX Comfort Systems USA, Inc. |
0.32 % |
28.99
|
4 |
6%
|
FL Foot Locker, Inc. |
4.65 % |
35.66
|
4 |
16%
|
FLC Flaherty & Crumrine Total Return Fund Inc. |
7.56 % |
-7.98
|
12 |
0%
|
FLME Flame Acquisition Corp. |
- |
-14.18
|
- |
-
|
FLNG FLEX LNG Ltd. |
11.81 % |
12.17
|
4 |
23%
|
FLO Flowers Foods, Inc. |
4.14 % |
36.14
|
4 |
8%
|
FLOW SPX FLOW, Inc. |
0.34 % |
121.91
|
3 |
-
|
FLR Fluor Corporation |
- |
60.45
|
4 |
-
|
FLS Flowserve Corporation |
1.97 % |
22.98
|
4 |
1%
|
FLT FLEETCOR Technologies, Inc. |
- |
20.62
|
- |
-
|
FLY Fly Leasing Limited |
- |
-4.77
|
- |
-
|
FLYA SOAR Technology Acquisition Corp. |
- |
-
|
- |
-
|
FMAC FirstMark Horizon Acquisition Corp. |
- |
-
|
- |
-
|
FMC FMC Corporation |
4.05 % |
4.60
|
4 |
20%
|
FMN Federated Hermes Premier Municipal Income Fund |
4.13 % |
33.48
|
9 |
-
|
FMO Fiduciary/Claymore Energy Infrastructure Fund |
8.06 % |
2.50
|
4 |
-
|
FMS Fresenius Medical Care AG |
3.01 % |
25.35
|
1 |
-16%
|
FMX Fomento EconĂ³mico Mexicano, S.A.B. de C.V. |
1.66 % |
35.21
|
2 |
3%
|
FMY First Trust Mortgage Income Fund |
8.71 % |
38.13
|
12 |
0%
|
FN Fabrinet |
- |
31.90
|
- |
-
|
FNA Paragon 28, Inc. |
- |
-17.12
|
- |
-
|
FNB F.N.B. Corporation |
3.57 % |
10.04
|
4 |
-
|
FNB-PE F.N.B. Corporation |
7.25 % |
22.91
|
4 |
-
|
FND Floor & Decor Holdings, Inc. |
- |
41.95
|
- |
-
|
FNF Fidelity National Financial, Inc. |
3.80 % |
32.57
|
4 |
-2%
|
FNV Franco-Nevada Corporation |
1.35 % |
30.75
|
6 |
8%
|
FOA Finance Of America Companies Inc. |
- |
-0.20
|
- |
-
|
FOE Ferro Corporation |
- |
13.29
|
- |
-
|
FOF Cohen & Steers Closed-End Opportunity Fund, Inc. |
10.55 % |
15.03
|
8 |
-
|
FOR Forestar Group Inc. |
- |
8.70
|
- |
-
|
FORG ForgeRock, Inc. |
- |
-
|
- |
-
|
FOUR Shift4 Payments, Inc. |
- |
43.51
|
- |
-
|
FPAC Far Peak Acquisition Corporatio |
- |
10.11
|
- |
-
|
FPF First Trust Intermediate Duration Preferred & Income Fund |
9.23 % |
-6.37
|
9 |
-6%
|
FPH Five Point Holdings, LLC |
- |
4.18
|
- |
-
|
FPI Farmland Partners Inc. |
2.09 % |
33.55
|
4 |
-2%
|
FPL First Trust New Opportunities MLP & Energy Fund |
7.25 % |
13.71
|
7 |
-
|
FR First Industrial Realty Trust, Inc. |
2.78 % |
26.67
|
4 |
7%
|
FRA BlackRock Floating Rate Income Strategies Fund, Inc. |
11.69 % |
7.41
|
11 |
4%
|
FRC First Republic Bank |
13.09 % |
0.43
|
3 |
9%
|
FRC-PH First Republic Bank |
27.84 % |
0.25
|
3 |
-
|
FRC-PI First Republic Bank |
26.05 % |
0.25
|
3 |
-
|
FRC-PJ First Republic Bank |
34.91 % |
-
|
3 |
-
|
FRC-PK First Republic Bank |
36.16 % |
0.21
|
2 |
-
|
FRC-PM First Republic Bank |
38.39 % |
0.22
|
2 |
-
|
FRC-PN First Republic Bank |
33.47 % |
0.22
|
2 |
-
|
FREY FREYR Battery |
- |
-16.36
|
- |
-
|
FRO Frontline plc |
12.62 % |
6.49
|
4 |
-
|
FRT Federal Realty Investment Trust |
4.36 % |
36.03
|
4 |
0%
|
FRT-PC Federal Realty Investment Trust |
5.56 % |
7.06
|
4 |
-
|
FRX Forest Road Acquisition Corp. |
- |
-
|
- |
-
|
FRXB Forest Road Acquisition Corp. II |
- |
29.79
|
- |
-
|
FSCO FS Credit Opportunities Corp. |
11.36 % |
-7.51
|
12 |
-
|
FSD First Trust High Income Long/Short Fund |
12.26 % |
-129.56
|
12 |
0%
|
FSK FS KKR Capital Corp. |
14.68 % |
8.37
|
4 |
1%
|
FSKR FS KKR Capital Corp. II |
7.42 % |
-321.01
|
2 |
-
|
FSLF First Eagle Senior Loan Fund |
5.43 % |
15.99
|
9 |
-
|
FSLY Fastly, Inc. |
- |
-20.65
|
- |
-
|
FSM Fortuna Silver Mines Inc. |
- |
-7.84
|
- |
-
|
FSNB Fusion Acquisition Corp. II |
- |
41.96
|
- |
-
|
FSR Fisker Inc. |
- |
-0.52
|
- |
-
|
FSS Federal Signal Corporation |
0.59 % |
32.64
|
4 |
4%
|
FST FAST Acquisition Corp. |
- |
10.84
|
- |
-
|
FT Franklin Universal Trust |
7.77 % |
-43.47
|
13 |
12%
|
FTCH Farfetch Limited |
- |
-13.22
|
- |
-
|
FTEV FinTech Evolution Acquisition G |
- |
36.36
|
- |
-
|
FTF Franklin Limited Duration Income Trust |
10.89 % |
12.43
|
11 |
-1%
|
FTHY First Trust High Yield Opportunities 2027 Term Fund |
12.05 % |
-26.68
|
12 |
-
|
FTI TechnipFMC plc |
0.89 % |
-382.80
|
2 |
-
|
FTK Flotek Industries, Inc. |
- |
-1.03
|
- |
-
|
FTS Fortis Inc. |
4.55 % |
17
|
4 |
1%
|
FTV Fortive Corporation |
0.37 % |
34.16
|
4 |
4%
|
FUBO fuboTV Inc. |
- |
-1.88
|
- |
-
|
FUL H.B. Fuller Company |
1.03 % |
29.85
|
4 |
4%
|
FUN Cedar Fair, L.P. |
2.83 % |
14.57
|
4 |
-
|
FUSE Fusion Acquisition Corp. |
- |
-
|
- |
-
|
FVAC Fortress Value Acquisition Corp |
- |
-
|
- |
-
|
FVIV Fortress Value Acquisition Corp. IV |
- |
47.81
|
- |
-
|
FVRR Fiverr International Ltd. |
- |
-508.33
|
- |
-
|
FVT Fortress Value Acquisition Corp. III |
- |
29.56
|
- |
-
|
FZT FAST Acquisition Corp. II |
- |
519.50
|
- |
-
|
G Genpact Limited |
1.80 % |
15.50
|
4 |
10%
|
GAB The Gabelli Equity Trust Inc. |
11.70 % |
4.70
|
4 |
1%
|
GAB-PG The Gabelli Equity Trust Inc. PFD-G |
2.78 % |
18.10
|
4 |
-
|
GAB-PH The Gabelli Equity Trust Inc. |
5.70 % |
18.64
|
4 |
-
|
GAB-PK The Gabelli Equity Trust Inc. |
5.70 % |
18.64
|
4 |
-
|
GAM General American Investors Company, Inc. |
1.22 % |
4.51
|
2 |
30%
|
GATO Gatos Silver, Inc. |
- |
76.75
|
- |
-
|
GATX GATX Corporation |
1.82 % |
17.88
|
4 |
4%
|
GB Global Blue Group Holding AG |
- |
109.62
|
- |
-
|
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust |
10.23 % |
-20.08
|
12 |
0%
|
GBCI Glacier Bancorp, Inc. |
3.52 % |
18.87
|
4 |
4%
|
GBL GAMCO Investors, Inc. |
0.50 % |
6.72
|
4 |
23%
|
GBLI Global Indemnity Group, LLC |
3.34 % |
19.41
|
4 |
-
|
GBLL Global Indemnity Group, LLC 7.8 |
- |
-
|
1 |
-
|
GBX The Greenbrier Companies, Inc. |
2.28 % |
13.79
|
4 |
2%
|
GCI Gannett Co., Inc. |
- |
11.45
|
5 |
-
|
GCO Genesco Inc. |
- |
-38.55
|
- |
-
|
GCP GCP Applied Technologies Inc. |
- |
177.83
|
- |
-
|
GCV The Gabelli Convertible and Income Securities Fund Inc. |
13.83 % |
-2.22
|
4 |
0%
|
GD General Dynamics Corporation |
1.94 % |
22.10
|
4 |
6%
|
GDDY GoDaddy Inc. |
- |
47.40
|
- |
-
|
GDL The GDL Fund |
6.20 % |
17.58
|
4 |
19%
|
GDO Western Asset Global Corporate Defined Opportunity Fund Inc. |
10.69 % |
-28.48
|
12 |
-
|
GDOT Green Dot Corporation |
- |
12.57
|
- |
-
|
GDV The Gabelli Dividend & Income Trust |
6.44 % |
6.91
|
12 |
0%
|
GDV-PK The Gabelli Dividend & Income T |
0.07 % |
3.22
|
4 |
-
|
GE General Electric Company |
0.20 % |
18.69
|
4 |
-2%
|
GEF Greif, Inc. |
3.26 % |
10.14
|
4 |
3%
|
GEF-B Greif, Inc. |
4.92 % |
6.64
|
4 |
1%
|
GEL Genesis Energy, L.P. |
5.19 % |
25.64
|
4 |
-20%
|
GENI Genius Sports Limited |
- |
-8.79
|
- |
-
|
GEO The GEO Group, Inc. |
- |
14.73
|
4 |
-
|
GER Goldman Sachs MLP Energy Renais |
6.04 % |
3.29
|
3 |
6%
|
GES Guess?, Inc. |
4.74 % |
8.67
|
4 |
28%
|
GF The New Germany Fund, Inc. |
0.68 % |
7.22
|
2 |
6%
|
GFF Griffon Corporation |
0.84 % |
47.57
|
4 |
8%
|
GFI Gold Fields Limited |
3.17 % |
19.90
|
2 |
30%
|
GFL GFL Environmental Inc. |
0.15 % |
-81.95
|
5 |
-
|
GFLU GFL Environmental Inc. Tangible |
0.09 % |
-
|
4 |
-
|
GFOR Graf Acquisition Corp. IV |
- |
74.10
|
- |
-
|
GFX Golden Falcon Acquisition Corp. |
- |
30.70
|
- |
-
|
GFY Western Asset Variable Rate Strategic Fund Inc. |
0.06 % |
-9.48
|
10 |
-
|
GG Goldcorp, Inc. |
0.71 % |
93.25
|
2 |
-
|
GGB Gerdau S.A. |
6.76 % |
4.93
|
2 |
30%
|
GGG Graco Inc. |
1.12 % |
29.78
|
4 |
12%
|
GGM Guggenheim Credit Allocation Fund |
9.80 % |
-16.19
|
10 |
-
|
GGN GAMCO Global Gold, Natural Resources & Income Trust |
9.66 % |
5.36
|
12 |
2%
|
GGO The Gabelli Go Anywhere Trust |
0.30 % |
-1.88
|
4 |
-
|
GGT The Gabelli Multimedia Trust Inc. |
15.33 % |
44.92
|
3 |
0%
|
GGT-PE The Gabelli Multimedia Trust Inc. 5.125% PFD SER E |
3.97 % |
-
|
4 |
-
|
GGT-PG Gabelli Multi-Media Trust Inc. |
5.67 % |
26.67
|
4 |
0%
|
GGZ The Gabelli Global Small and Mid Cap Value Trust |
6.48 % |
6.63
|
4 |
4%
|
GHC Graham Holdings Company |
0.96 % |
21.10
|
4 |
4%
|
GHG GreenTree Hospitality Group Ltd. |
- |
6.88
|
1 |
-
|
GHI Greystone Housing Impact Investors LP |
8.88 % |
8.50
|
14 |
16%
|
GHL Greenhill & Co., Inc. |
2.67 % |
18.31
|
4 |
16%
|
GHLD Guild Holdings Company |
- |
21.92
|
- |
-
|
GHM Graham Corporation |
- |
85
|
4 |
-
|
GHY PGIM Global High Yield Fund, Inc |
12.23 % |
13.68
|
12 |
2%
|
GIB CGI Inc. |
- |
21.78
|
4 |
-
|
GIC Global Industrial Company |
2.37 % |
24.36
|
4 |
22%
|
GIK GigCapital3, Inc. |
- |
-
|
- |
-
|
GIL Gildan Activewear Inc. |
2.37 % |
13.23
|
4 |
-
|
GIM Templeton Global Income Fund |
8.64 % |
21.47
|
16 |
15%
|
GIS General Mills, Inc. |
3.69 % |
15.17
|
4 |
2%
|
GIX GigCapital2, Inc. |
- |
1883.33
|
- |
-
|
GJH STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 |
7.88 % |
22.48
|
2 |
0%
|
GJO Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 |
3.20 % |
-
|
12 |
30%
|
GJP STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 |
3.67 % |
-
|
12 |
6%
|
GJR Strats Trust For Procter & Gambel Security CTF 2006-1 |
0.07 % |
-
|
12 |
30%
|
GJS STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 |
3.91 % |
-
|
12 |
0%
|
GJT Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD |
3.88 % |
-
|
12 |
30%
|
GJV STRATS Trust for News Corp. Series 2006-4 |
6.66 % |
-
|
2 |
-
|
GKOS Glaukos Corporation |
- |
-35.68
|
- |
-
|
GL Globe Life Inc. |
0.71 % |
16.47
|
4 |
6%
|
GLEO Galileo Acquisition Corp. |
- |
285.55
|
- |
-
|
GLO Clough Global Opportunities Fund |
12.52 % |
-13.81
|
9 |
0%
|
GLOB Globant S.A. |
- |
69.75
|
- |
-
|
GLOG GasLog Ltd. |
3.40 % |
9.80
|
3 |
-
|
GLOG-PA GasLog Ltd. |
8.45 % |
47.22
|
4 |
-
|
GLOP GasLog Partners LP |
0.46 % |
3.07
|
4 |
-
|
GLP Global Partners LP |
5.98 % |
12.18
|
4 |
18%
|
GLP-PA Global Partners LP |
7.18 % |
12.91
|
4 |
-
|
GLP-PB Global Partners LP |
9.06 % |
11.53
|
4 |
-
|
GLQ Clough Global Equity Fund |
12.22 % |
-13.02
|
9 |
0%
|
GLT Glatfelter Corporation |
- |
-0.59
|
4 |
-
|
GLU The Gabelli Global Utility & Income Trust |
9.01 % |
23.17
|
12 |
0%
|
GLW Corning Incorporated |
3.45 % |
46
|
4 |
8%
|
GM General Motors Company |
1.17 % |
5.32
|
3 |
-
|
GME GameStop Corp. |
- |
-736.50
|
4 |
-
|
GMED Globus Medical, Inc. |
- |
35.62
|
- |
-
|
GMRE Global Medical REIT Inc. |
9.30 % |
39.65
|
5 |
0%
|
GMRE-PA Global Medical REIT Inc. |
7.56 % |
125.18
|
4 |
0%
|
GMS GMS Inc. |
- |
11.47
|
- |
-
|
GMTA GATX Corporation SR NT 2066 |
6.79 % |
1.88
|
3 |
-
|
GMZ Goldman Sachs MLP Income Opport |
52.03 % |
-0.25
|
3 |
-
|
GNC GNC Holdings, Inc. |
0.32 % |
-0.19
|
- |
-
|
GNE Genie Energy Ltd. |
1.63 % |
9.99
|
3 |
26%
|
GNE-PA Genie Energy Ltd. |
13.69 % |
4.68
|
4 |
3%
|
GNK Genco Shipping & Trading Limited |
4.16 % |
73.32
|
4 |
30%
|
GNL Global Net Lease, Inc. |
19.40 % |
-4.43
|
7 |
-
|
GNL-PA Global Net Lease, Inc. |
8.61 % |
-156.21
|
4 |
-
|
GNL-PB Global Net Lease, Inc. |
8.57 % |
-149.85
|
4 |
-
|
GNL-PD Global Net Lease, Inc. 7.50% Se |
0.07 % |
-
|
- |
-
|
GNPK Genesis Park Acquisition Corp. |
- |
-
|
- |
-
|
GNRC Generac Holdings Inc. |
- |
50.16
|
- |
-
|
GNT GAMCO Natural Resources, Gold & Income Trust |
7.35 % |
5.15
|
10 |
0%
|
GNT-PA GAMCO Natural Resources, Gold & Income Trust |
4.06 % |
-
|
4 |
-
|
GNTY Guaranty Bancshares, Inc. |
3.15 % |
11.52
|
3 |
14%
|
GNW Genworth Financial, Inc. |
- |
8.32
|
4 |
-
|
GOAC GO Acquisition Corp. |
- |
1001.00
|
- |
-
|
GOF Guggenheim Strategic Opportunities Fund |
17.93 % |
69.15
|
12 |
-
|
GOGN GoGreen Investments Corporation |
- |
1250
|
- |
-
|
GOL Gol Linhas AĂ©reas Inteligentes S.A. |
1.94 % |
1.63
|
2 |
-
|
GOLD Barrick Gold Corporation |
2.68 % |
491
|
4 |
30%
|
GOLF Acushnet Holdings Corp. |
1.19 % |
19.24
|
4 |
7%
|
GOOS Canada Goose Holdings Inc. |
- |
36.44
|
- |
-
|
GOTU Gaotu Techedu Inc. |
- |
50.90
|
- |
-
|
GPC Genuine Parts Company |
2.68 % |
16.14
|
4 |
5%
|
GPI Group 1 Automotive, Inc. |
0.69 % |
6.55
|
4 |
26%
|
GPJA Georgia Power Company 5% JR SUB NT 77 |
4.94 % |
0.15
|
4 |
0%
|
GPK Graphic Packaging Holding Company |
1.57 % |
11.26
|
4 |
2%
|
GPM Guggenheim Enhanced Equity Income Fund |
4.60 % |
8.72
|
4 |
-
|
GPMT Granite Point Mortgage Trust Inc. |
16.74 % |
-3.83
|
4 |
30%
|
GPMT-PA Granite Point Mortgage Trust Inc. |
10.44 % |
26.66
|
4 |
-
|
GPN Global Payments Inc. |
0.77 % |
41.46
|
4 |
30%
|
GPOR Gulfport Energy Corporation |
- |
1.46
|
- |
-
|
GPRK GeoPark Limited |
6.10 % |
3.62
|
4 |
30%
|
GPS The Gap, Inc. |
3.15 % |
182.18
|
4 |
14%
|
GPX GP Strategies Corporation |
- |
36.32
|
- |
-
|
GRA W. R. Grace & Co. |
0.90 % |
59.78
|
3 |
-
|
GRAF Graf Industrial Corp. |
- |
-51.01
|
- |
-
|
GRBK Green Brick Partners, Inc. |
- |
9.58
|
- |
-
|
GRBK-PA Green Brick Partners, Inc. Depo |
7.19 % |
4.98
|
4 |
-
|
GRC The Gorman-Rupp Company |
1.93 % |
27.69
|
4 |
18%
|
GRF Eagle Capital Growth Fund, Inc. |
3.67 % |
6.66
|
1 |
-30%
|
GRMN Garmin Ltd. |
2.18 % |
22.74
|
3 |
8%
|
GRNT Granite Ridge Resources, Inc. |
7.05 % |
6.69
|
4 |
-
|
GROV Grove Collaborative Holdings, Inc. |
- |
-8.67
|
- |
-
|
GRP-U Granite Real Estate Inc. Staple |
5.30 % |
9.74
|
7 |
-
|
GRP-UN Granite Real Estate Investment Trust |
4.39 % |
-373.40
|
12 |
3%
|
GRX The Gabelli Healthcare & Wellness Trust |
7.43 % |
37.73
|
4 |
2%
|
GS The Goldman Sachs Group, Inc. |
2.83 % |
16.80
|
4 |
30%
|
GSAH GS Acquisition Holdings Corp II |
- |
112
|
- |
-
|
GSBD Goldman Sachs BDC, Inc. |
11.82 % |
10.86
|
4 |
0%
|
GSH Guangshen Railway Company Limit |
0.00 % |
7.99
|
1 |
-
|
GSK GSK plc |
3.49 % |
13.80
|
3 |
-8%
|
GSL Global Ship Lease, Inc. |
7.28 % |
2.46
|
3 |
-
|
GSLD Global Ship Lease, Inc. 8.00% S |
7.74 % |
-
|
2 |
-
|
GSL-PB Global Ship Lease, Inc. |
8.37 % |
4.17
|
4 |
-
|
GS-PA The Goldman Sachs Group, Inc. |
7.32 % |
0.44
|
4 |
2%
|
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 C |
13.20 % |
1.80
|
4 |
2%
|
GS-PD The Goldman Sachs Group, Inc. |
7.24 % |
0.43
|
4 |
2%
|
GS-PJ The Goldman Sachs Group, Inc. |
5.46 % |
0.49
|
4 |
4%
|
GS-PK The Goldman Sachs Group, Inc. |
6.27 % |
0.49
|
4 |
-
|
GSQB G Squared Ascend II Inc. |
- |
45.39
|
- |
-
|
GSQD G Squared Ascend I Inc. |
- |
33.85
|
- |
-
|
GSX GSX Techedu Inc. |
- |
341.29
|
- |
-
|
GTES Gates Industrial Corporation plc |
- |
14.45
|
- |
-
|
GTLS Chart Industries, Inc. |
- |
-967.77
|
- |
-
|
GTLS-PB Chart Industries, Inc. Deposita |
5.69 % |
-
|
- |
-
|
GTN Gray Television, Inc. |
5.59 % |
13.14
|
4 |
-
|
GTN-A Gray Television, Inc. |
4.92 % |
11.23
|
4 |
-
|
GTS Triple-S Management Corporation |
- |
12.38
|
- |
-
|
GTT GTT Communications, Inc. |
- |
-1.39
|
- |
-
|
GTY Getty Realty Corp. |
6.78 % |
18.98
|
4 |
6%
|
GUG Guggenheim Active Allocation Fund |
11.01 % |
-69.26
|
2 |
30%
|
GUT The Gabelli Utility Trust |
9.87 % |
-67.50
|
12 |
3%
|
GUT-PC The Gabelli Utility Trust |
5.52 % |
39.72
|
4 |
-
|
GVA Granite Construction Incorporated |
1 % |
56.29
|
4 |
-
|
GWB Great Western Bancorp, Inc. |
0.33 % |
16.48
|
4 |
-
|
GWH ESS Tech, Inc. |
- |
-1.64
|
- |
-
|
GWRE Guidewire Software, Inc. |
- |
-136.95
|
- |
-
|
GWW W.W. Grainger, Inc. |
0.76 % |
26.13
|
4 |
5%
|
GXO GXO Logistics, Inc. |
- |
33.01
|
- |
-
|
GYC Cabco Series 2004-102 Trust (sbc Communications Inc.) CTF FLT RATE |
3.29 % |
-
|
4 |
-
|
H Hyatt Hotels Corporation |
0.38 % |
29.44
|
4 |
-
|
HAE Haemonetics Corporation |
- |
30.65
|
- |
-
|
HAL Halliburton Company |
1.91 % |
11.82
|
4 |
18%
|
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. |
6.39 % |
65.39
|
4 |
4%
|
HAV Helios Advantage |
- |
-
|
- |
-
|
HAYW Hayward Holdings, Inc. |
- |
41.64
|
- |
-
|
HBB Hamilton Beach Brands Holding Company |
2.44 % |
20.54
|
4 |
5%
|
HBI Hanesbrands Inc. |
- |
-2.97
|
4 |
-
|
HBM Hudbay Minerals Inc. |
0.24 % |
102.80
|
2 |
0%
|
HCA HCA Healthcare, Inc. |
0.85 % |
16.19
|
4 |
30%
|
HCC Warrior Met Coal, Inc. |
0.56 % |
6.80
|
4 |
22%
|
HCFT Hunt Companies Finance Trust, I |
8.58 % |
11.85
|
4 |
-
|
HCHC HC2 Holdings, Inc. |
168.40 % |
-1.34
|
1 |
-
|
HCI HCI Group, Inc. |
1.61 % |
21.74
|
4 |
3%
|
HCR Hi-Crush Inc. |
- |
-0.03
|
2 |
-
|
HCXY Hercules Capital, Inc. |
4.97 % |
19.48
|
4 |
-
|
HCXZ Hercules Capital, Inc. |
4.92 % |
19.57
|
4 |
-
|
HD The Home Depot, Inc. |
2.34 % |
23.40
|
4 |
14%
|
HDB HDFC Bank Limited |
1.27 % |
15.54
|
1 |
-
|
HE Hawaiian Electric Industries, Inc. |
8.87 % |
6.81
|
4 |
2%
|
HEI HEICO Corporation |
0.10 % |
64.32
|
2 |
12%
|
HEI-A HEICO Corporation |
0.13 % |
50.53
|
2 |
13%
|
HEP Holly Energy Partners, L.P. |
6.85 % |
10.76
|
4 |
-9%
|
HEQ John Hancock Hedged Equity & Income Fund |
11.94 % |
13.82
|
4 |
-
|
HES Hess Corporation |
1.22 % |
31.85
|
4 |
14%
|
HESM Hess Midstream LP |
7.32 % |
16.86
|
4 |
2%
|
HFC HollyFrontier Corporation |
2.02 % |
11.92
|
3 |
-
|
HFRO Highland Funds I - Highland Opportunities and Income Fund |
12.80 % |
-6.79
|
12 |
-
|
HFRO-PA Highland Funds I - Highland Opportunities and Income Fund |
7.90 % |
-
|
4 |
-
|
HGH The Hartford Financial Services Group, Inc. DEB FIX/FLT 42 |
7.61 % |
-
|
3 |
-
|
HGLB Highland Global Allocation Fund |
14 % |
-411.50
|
12 |
-1%
|
HGTY Hagerty, Inc. |
- |
-135.58
|
- |
-
|
HGV Hilton Grand Vacations Inc. |
- |
14.60
|
- |
-
|
HHC The Howard Hughes Corporation |
7.52 % |
24.85
|
- |
-
|
HHH Howard Hughes Holdings Inc. |
- |
-7.16
|
- |
-
|
HHLA HH&L Acquisition Co. |
- |
-179.50
|
- |
-
|
HI Hillenbrand, Inc. |
1.87 % |
30.46
|
4 |
1%
|
HIE Miller/Howard High Income Equity Fund |
6.34 % |
47.05
|
12 |
-
|
HIG The Hartford Financial Services Group, Inc. |
1.99 % |
11.28
|
4 |
10%
|
HIGA H.I.G. Acquisition Corp. |
- |
25.74
|
- |
-
|
HIG-PG The Hartford Financial Services Group, Inc. |
5.94 % |
3.43
|
4 |
-
|
HII Huntington Ingalls Industries, Inc. |
1.78 % |
16.70
|
4 |
8%
|
HIL Hill International, Inc. |
2.09 % |
338.00
|
- |
-
|
HIMS Hims & Hers Health, Inc. |
- |
-50.35
|
- |
-
|
HIO Western Asset High Income Opportunity Fund Inc. |
11.36 % |
13.10
|
12 |
0%
|
HIPO Hippo Holdings Inc. |
- |
-0.78
|
- |
-
|
HIW Highwoods Properties, Inc. |
8.03 % |
17.23
|
4 |
2%
|
HIX Western Asset High Income Fund II Inc. |
12.70 % |
40.82
|
12 |
2%
|
HJV MS Structured Asset Corp MS Str |
17.57 % |
-
|
2 |
-
|
HKD AMTD Digital Inc. |
- |
18.05
|
- |
-
|
HKIB AMTD International Inc. |
- |
-
|
- |
-
|
HL Hecla Mining Company |
0.67 % |
-46.25
|
3 |
30%
|
HLF Herbalife Ltd. |
- |
6.30
|
4 |
-
|
HLI Houlihan Lokey, Inc. |
1.73 % |
32.61
|
4 |
16%
|
HLIO Helios Technologies, Inc. |
0.82 % |
26.15
|
4 |
-
|
HLLY Holley Inc. |
- |
-163.33
|
- |
-
|
HLN Haleon plc |
1.09 % |
24.65
|
- |
-
|
HL-PB Hecla Mining Company |
6.68 % |
1810
|
4 |
-
|
HLT Hilton Worldwide Holdings Inc. |
0.29 % |
39.18
|
4 |
-
|
HLX Helix Energy Solutions Group, Inc. |
- |
72.54
|
- |
-
|
HMC Honda Motor Co., Ltd. |
2.83 % |
9.28
|
4 |
9%
|
HMLP Höegh LNG Partners LP |
19.07 % |
6.36
|
3 |
-
|
HMLP-PA Hoegh LNG Partners LP 8.75% Ser |
9.86 % |
9.07
|
3 |
-
|
HMN Horace Mann Educators Corporation |
3.85 % |
34.61
|
4 |
3%
|
HMY Harmony Gold Mining Company Limited |
0.88 % |
14.29
|
2 |
-
|
HNGR Hanger, Inc. |
- |
19.71
|
- |
-
|
HNI HNI Corporation |
2.92 % |
40.51
|
4 |
2%
|
HNP Huaneng Power International, Inc. |
0.85 % |
14.15
|
1 |
-
|
HNW Pioneer Diversified High Income Fund, Inc. |
9.44 % |
9.35
|
9 |
0%
|
HOG Harley-Davidson, Inc. |
1.90 % |
6.93
|
4 |
26%
|
HOMB Home Bancshares, Inc. (Conway, AR) |
3.08 % |
12.22
|
4 |
10%
|
HOME At Home Group Inc. |
2 % |
9.15
|
- |
-
|
HOV Hovnanian Enterprises, Inc. |
- |
5.93
|
- |
-
|
HP Helmerich & Payne, Inc. |
4.31 % |
9.03
|
4 |
-8%
|
HPE Hewlett Packard Enterprise Company |
2.87 % |
10.05
|
4 |
8%
|
HPF John Hancock Preferred Income Fund II |
9.85 % |
-13.81
|
12 |
-
|
HPI John Hancock Preferred Income Fund |
9.87 % |
-13.44
|
12 |
-
|
HPP Hudson Pacific Properties, Inc. |
7.14 % |
-9.99
|
4 |
-
|
HPP-PC Hudson Pacific Properties, Inc. |
8.54 % |
-112.58
|
4 |
-
|
HPQ HP Inc. |
3.75 % |
8.68
|
4 |
14%
|
HPS John Hancock Preferred Income Fund III |
10.22 % |
-15.33
|
11 |
-
|
HQH abrdn Healthcare Investors |
9.74 % |
15.78
|
3 |
-4%
|
HQL abrdn Life Sciences Investors |
9.55 % |
17.54
|
4 |
-3%
|
HR Healthcare Realty Trust Incorporated |
8.93 % |
-18.51
|
5 |
30%
|
HRB H&R Block, Inc. |
2.66 % |
13.04
|
4 |
3%
|
HRC Hill-Rom Holdings, Inc. |
0.60 % |
37.04
|
4 |
-
|
HRI Herc Holdings Inc. |
1.63 % |
11.63
|
4 |
-
|
HRL Hormel Foods Corporation |
3.35 % |
19.81
|
4 |
6%
|
HRS Harris Corp. |
1.39 % |
24.92
|
2 |
-
|
HRT HireRight Holdings Corporation |
- |
139.89
|
- |
-
|
HRTG Heritage Insurance Holdings, Inc. |
- |
5.93
|
4 |
-
|
HSBC HSBC Holdings plc |
7.81 % |
5.66
|
3 |
21%
|
HSC Enviri Corporation |
0.71 % |
26.26
|
4 |
-
|
HSY The Hershey Company |
2.91 % |
20.91
|
4 |
9%
|
HT Hersha Hospitality Trust |
2 % |
66.60
|
4 |
-
|
HTA Healthcare Trust of America, Inc. |
4.35 % |
121.63
|
4 |
-1%
|
HTAQ Hunt Companies Acquisition Corp. I |
- |
6.89
|
- |
-
|
HTD John Hancock Tax-Advantaged Dividend Income Fund |
9.23 % |
-9.52
|
10 |
-2%
|
HTFA Horizon Technology Finance Corporation 6.25% NT 22 |
4.77 % |
26.98
|
3 |
-
|
HTFB Horizon Technology Finance Corporation |
5.38 % |
19.60
|
4 |
-
|
HTFC Horizon Technology Finance Corp |
- |
-
|
4 |
-
|
HTGC Hercules Capital, Inc. |
10.64 % |
8.56
|
4 |
30%
|
HTH Hilltop Holdings Inc. |
2.22 % |
18.29
|
3 |
16%
|
HT-PC Hersha Hospitality Trust |
6.85 % |
-
|
4 |
28%
|
HT-PD Hersha Hospitality Trust |
6.48 % |
-
|
4 |
30%
|
HT-PE Hersha Hospitality Trust |
6.48 % |
-
|
4 |
30%
|
HTY John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund |
15.13 % |
84.67
|
4 |
-
|
HUBB Hubbell Incorporated |
1.27 % |
25.61
|
4 |
8%
|
HUBS HubSpot, Inc. |
- |
-166.83
|
- |
-
|
HUGS USHG Acquisition Corp. |
- |
52.74
|
- |
-
|
HUM Humana Inc. |
1.01 % |
18.13
|
4 |
10%
|
HUN Huntsman Corporation |
3.96 % |
-1196.50
|
4 |
10%
|
HUYA HUYA Inc. |
- |
-12.54
|
- |
-
|
HVT Haverty Furniture Companies, Inc. |
3.50 % |
8.82
|
4 |
30%
|
HVT-A Haverty Furniture Companies, Inc. |
3.47 % |
8.33
|
4 |
30%
|
HWKZ Hawks Acquisition Corp |
- |
93.27
|
- |
-
|
HWM Howmet Aerospace Inc. |
0.27 % |
38.05
|
4 |
-
|
HXL Hexcel Corporation |
0.70 % |
55.52
|
4 |
-
|
HY Hyster-Yale Materials Handling, Inc. |
2.27 % |
10.62
|
4 |
12%
|
HYB The New America High Income Fund Inc. |
7.12 % |
9.23
|
12 |
-23%
|
HYI Western Asset High Yield Defined Opportunity Fund Inc. |
10.17 % |
-36.70
|
11 |
0%
|
HYLN Hyliion Holdings Corp. |
- |
-1.51
|
- |
-
|
HYT BlackRock Corporate High Yield Fund, Inc. |
10.59 % |
9.64
|
12 |
2%
|
HZAC Horizon Acquisition Corporation |
- |
-
|
- |
-
|
HZN Horizon Global Corporation |
- |
-2.79
|
- |
-
|
HZO MarineMax, Inc. |
- |
8
|
- |
-
|
IAA IAA, Inc. |
- |
18.55
|
- |
-
|
IACB ION Acquisition Corp 2 Ltd. |
- |
-
|
- |
-
|
IAE Voya Asia Pacific High Dividend Equity Income Fund |
11.59 % |
-7.50
|
4 |
-
|
IAG IAMGOLD Corporation |
- |
13.11
|
1 |
-
|
IBA Industrias Bachoco, S.A.B. de C.V. |
34.12 % |
7.77
|
2 |
0%
|
IBER Ibere Pharmaceuticals |
- |
17.31
|
- |
-
|
IBM International Business Machines Corporation |
3.53 % |
22.84
|
4 |
2%
|
IBN ICICI Bank Limited |
0.73 % |
16.92
|
1 |
-
|
IBP Installed Building Products, Inc. |
0.58 % |
24.32
|
4 |
-
|
ICD Independence Contract Drilling, Inc. |
- |
-4.20
|
- |
-
|
ICE Intercontinental Exchange, Inc. |
1.30 % |
45.01
|
4 |
11%
|
ICL ICL Group Ltd |
3.54 % |
6.44
|
5 |
30%
|
ICNC Iconic Sports Acquisition Corp. |
- |
38.61
|
- |
-
|
ICR-PA Inpoint Commercial Real Estate Income, Inc. |
8.13 % |
30.13
|
4 |
-
|
IDA IDACORP, Inc. |
3.81 % |
16.71
|
4 |
6%
|
IDE Voya Infrastructure, Industrials and Materials Fund |
10.20 % |
-29.18
|
4 |
-
|
IDT IDT Corporation |
- |
23.91
|
3 |
-
|
IEX IDEX Corporation |
1.07 % |
28.43
|
4 |
8%
|
IFF International Flavors & Fragrances Inc. |
2.11 % |
1332.33
|
4 |
2%
|
IFFT International Flavors & Fragrances Inc. |
6.17 % |
34.00
|
3 |
-
|
IFN The India Fund, Inc. |
9.55 % |
10.14
|
2 |
26%
|
IFS Intercorp Financial Services Inc. |
4.15 % |
9.14
|
1 |
28%
|
IGA Voya Global Advantage and Premium Opportunity Fund |
9.30 % |
17.49
|
4 |
-
|
IGD Voya Global Equity Dividend and Premium Opportunity Fund |
9.82 % |
18.07
|
12 |
-
|
IGI Western Asset Investment Grade Defined Opportunity Trust Inc. |
5.33 % |
-33.90
|
12 |
-
|
IGR CBRE Global Real Estate Income Fund |
15.89 % |
-10.47
|
12 |
4%
|
IGT International Game Technology PLC |
3 % |
53.73
|
4 |
30%
|
IH iHuman Inc. |
- |
4.98
|
- |
-
|
IHC Independence Holding Company |
0.77 % |
41.47
|
2 |
24%
|
IHD Voya Emerging Markets High Dividend Equity Fund |
11.54 % |
-6.01
|
4 |
-
|
IHG InterContinental Hotels Group PLC |
1.34 % |
27.37
|
3 |
-
|
IHIT Invesco High Income 2023 Target Term Fund |
3.47 % |
15.60
|
12 |
-30%
|
IHS IHS Holding Limited |
- |
-0.55
|
- |
-
|
IHTA Invesco High Income 2024 Target Term Fund |
5.96 % |
-11.24
|
12 |
-12%
|
IID Voya International High Dividend Equity Income Fund |
5.73 % |
-18.41
|
8 |
-
|
IIF Morgan Stanley India Investment Fund, Inc. |
18.17 % |
6.72
|
1 |
30%
|
IIIN Insteel Industries, Inc. |
0.33 % |
31.28
|
4 |
-2%
|
IIM Invesco Value Municipal Income Trust |
5.03 % |
592
|
12 |
-
|
IIPR Innovative Industrial Properties, Inc. |
7.35 % |
16.15
|
4 |
10%
|
IIPR-PA Innovative Industrial Properties, Inc. |
8.21 % |
5.74
|
4 |
-
|
IIVI Coherent Corp. |
5.60 % |
22.80
|
- |
-
|
IMAX IMAX Corporation |
- |
31.24
|
- |
-
|
IMPX AEA-Bridges Impact Corp. |
- |
58.69
|
- |
-
|
INB Cohen & Steers Global Income Builder, Inc. |
8.59 % |
7.40
|
10 |
-
|
INF Brookfield Global Listed Infras |
7.65 % |
-
|
7 |
-
|
INFA Informatica Inc. |
- |
-46.45
|
- |
-
|
INFO IHS Markit Ltd. |
0.64 % |
97.14
|
3 |
-
|
INFY Infosys Limited |
2.16 % |
29.03
|
2 |
8%
|
ING ING Groep N.V. |
5.86 % |
7.44
|
2 |
-
|
INGR Ingredion Incorporated |
2.66 % |
11.97
|
4 |
4%
|
INN Summit Hotel Properties, Inc. |
3.66 % |
-29
|
4 |
-
|
INN-PE Summit Hotel Properties, Inc. |
7.44 % |
-38.22
|
4 |
-
|
INN-PF Summit Hotel Properties, Inc. |
7.33 % |
-35.32
|
4 |
-
|
INS Intelligent Systems Corporation |
- |
43.49
|
- |
-
|
INSI Insight Select Income Fund |
5.19 % |
-12.22
|
7 |
-5%
|
INSP Inspire Medical Systems, Inc. |
- |
-207.34
|
- |
-
|
INST Instructure Holdings, Inc. |
- |
-102.42
|
- |
-
|
INSW International Seaways, Inc. |
0.89 % |
3.93
|
4 |
30%
|
INT World Fuel Services Corporation |
2.32 % |
13.71
|
4 |
18%
|
INVH Invitation Homes Inc. |
3.24 % |
40.83
|
4 |
16%
|
IO ION Geophysical Corporation |
- |
-0.91
|
- |
-
|
IONQ IonQ, Inc. |
- |
-15.76
|
- |
-
|
IOT Samsara Inc. |
- |
-78.44
|
- |
-
|
IP International Paper Company |
5.28 % |
41
|
4 |
0%
|
IPG The Interpublic Group of Companies, Inc. |
4.23 % |
12.88
|
4 |
6%
|
IPHI Inphi Corporation |
- |
-143.56
|
- |
-
|
IPI Intrepid Potash, Inc. |
- |
43.60
|
- |
-
|
IPOB Social Capital Hedosophia Holdi |
- |
-
|
- |
-
|
IPOC Social Capital Hedosophia Holdi |
- |
-
|
- |
-
|
IPOD Social Capital Hedosophia Holdings Corp. IV |
- |
18.24
|
- |
-
|
IPOE SoFi Technologies, Inc. |
- |
-
|
- |
-
|
IPOF Social Capital Hedosophia Holdings Corp. VI |
- |
23.33
|
- |
-
|
IPV InterPrivate Acquisition Corp. |
- |
-
|
- |
-
|
IPVA InterPrivate II Acquisition Corp. |
- |
440.75
|
- |
-
|
IQI Invesco Quality Municipal Income Trust |
5.03 % |
-959
|
12 |
-2%
|
IQV IQVIA Holdings Inc. |
- |
40.78
|
- |
-
|
IR Ingersoll Rand Inc. |
0.09 % |
45.06
|
4 |
-16%
|
IRL New Ireland Fund, Inc (The) |
21.90 % |
2.42
|
2 |
30%
|
IRM Iron Mountain Incorporated |
3.21 % |
71.21
|
4 |
0%
|
IRR Voya Natural Resources Equity Income Fund |
7.96 % |
-
|
3 |
-
|
IRRX Integrated Rail and Resources Acquisition Corp. |
- |
-1115
|
- |
-
|
IRS IRSA Inversiones y Representaciones Sociedad AnĂ³nima |
20.40 % |
3.40
|
2 |
-
|
IRT Independence Realty Trust, Inc. |
4.15 % |
59.24
|
6 |
2%
|
IS ironSource Ltd. |
- |
45.67
|
- |
-
|
ISD PGIM High Yield Bond Fund, Inc. |
11.28 % |
20.92
|
12 |
2%
|
ISF ING Group, N.V. Perp Hybrid Cap |
6.36 % |
26.69
|
- |
-
|
ISG ING Groep N.V. PERP DBT 6.125 |
0.03 % |
16.66
|
3 |
-
|
ISOS Isos Acquisition Corporation |
- |
-
|
- |
-
|
IT Gartner, Inc. |
- |
39.22
|
- |
-
|
ITCB Banco ItaĂº Chile |
7.05 % |
4.02
|
1 |
-
|
ITGR Integer Holdings Corporation |
- |
41.25
|
- |
-
|
ITT ITT Inc. |
1.01 % |
25.13
|
4 |
18%
|
ITUB ItaĂº Unibanco Holding S.A. |
2.71 % |
10.28
|
12 |
21%
|
ITW Illinois Tool Works Inc. |
2.15 % |
26.23
|
4 |
8%
|
IVAN Ivanhoe Capital Acquisition Corp. |
0.28 % |
98.19
|
- |
-
|
IVC Invacare Corporation |
1.49 % |
-2.85
|
3 |
-
|
IVH Ivy High Income Opportunities F |
15.43 % |
237.60
|
11 |
-18%
|
IVR Invesco Mortgage Capital Inc. |
17.70 % |
-45.68
|
4 |
10%
|
IVR-PB Invesco Mortgage Capital Inc. |
7.85 % |
-2.06
|
4 |
-
|
IVR-PC Invesco Mortgage Capital Inc. |
8.09 % |
-1.97
|
4 |
-
|
IVT InvenTrust Properties Corp. |
3.38 % |
821.67
|
3 |
30%
|
IVZ Invesco Ltd. |
5.15 % |
-21.68
|
3 |
-6%
|
IX ORIX Corporation |
2.79 % |
12.65
|
2 |
-1%
|
J Jacobs Solutions Inc. |
0.79 % |
25.90
|
4 |
10%
|
JATT JATT Acquisition Corp |
- |
-
|
- |
-
|
JAX J. Alexander's Holdings, Inc. |
- |
26.74
|
- |
-
|
JBGS JBG SMITH Properties |
4.13 % |
-27.11
|
4 |
-
|
JBI Janus International Group, Inc. |
- |
16.80
|
- |
-
|
JBK Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 |
2.94 % |
26.69
|
2 |
-
|
JBL Jabil Inc. |
0.26 % |
21.82
|
4 |
-
|
JBN Select Asset Inc. Select Asset |
17.54 % |
-
|
2 |
-
|
JBR Corporate Backed Call Trust Certificates JCP 06-1CTF A1 |
17.65 % |
12.78
|
2 |
-
|
JBT John Bean Technologies Corporation |
0.39 % |
24.06
|
4 |
-
|
JCAP Jernigan Capital, Inc. |
0.07 % |
-7.04
|
3 |
-
|
JCE Nuveen Core Equity Alpha Fund |
10.47 % |
7.19
|
4 |
20%
|
JCI Johnson Controls International plc |
2.38 % |
21.33
|
7 |
16%
|
JCO Nuveen Credit Opportunities 202 |
5.80 % |
-6.29
|
10 |
-
|
JCP J.C. Penney Company, Inc. Holdi |
- |
-0.23
|
- |
-
|
JDD Nuveen Diversified Dividend and Income Fund |
6.99 % |
-5.30
|
4 |
-
|
JE Just Energy Group Inc. |
21.12 % |
0.99
|
2 |
-
|
JEC Jacobs Engineering Group Inc. |
0.01 % |
14.09
|
3 |
-
|
JEF Jefferies Financial Group Inc. |
2.87 % |
38.50
|
2 |
30%
|
JELD JELD-WEN Holding, Inc. |
- |
15.42
|
- |
-
|
JEMD Nuveen Emerging Markets Debt 20 |
4.73 % |
23.68
|
12 |
-
|
JEQ Abrdn Japan Equity Fund Inc |
7.43 % |
13.24
|
1 |
28%
|
JFR Nuveen Floating Rate Income Fund |
12.77 % |
-28.83
|
12 |
2%
|
JGH Nuveen Global High Income Fund |
11.93 % |
9.28
|
12 |
2%
|
JHAA Nuveen Corporate Income 2023 Target Term Fund |
2.32 % |
20.17
|
12 |
-30%
|
JHB Nuveen Corporate Income November 2021 Target Term Fund |
2.09 % |
-40.24
|
10 |
-
|
JHG Janus Henderson Group plc |
4.94 % |
12.84
|
5 |
3%
|
JHI John Hancock Investors Trust |
8.05 % |
12.49
|
4 |
-4%
|
JHS John Hancock Income Securities Trust |
4.73 % |
551.25
|
4 |
2%
|
JHX James Hardie Industries plc |
- |
34.68
|
2 |
-
|
JILL J.Jill, Inc. |
- |
10.68
|
- |
-
|
JKS JinkoSolar Holding Co., Ltd. |
5.50 % |
2.48
|
- |
-
|
JLL Jones Lang LaSalle Incorporated |
- |
37.42
|
2 |
-
|
JLS Nuveen Mortgage and Income Fund |
10.92 % |
-7.39
|
12 |
-6%
|
JMIA Jumia Technologies AG |
- |
-2.28
|
- |
-
|
JMM Nuveen Multi-Market Income Fund |
6.19 % |
28.83
|
12 |
-1%
|
JMP JMP Group LLC |
1.54 % |
18.56
|
6 |
-
|
JMPD JMP Group LLC 7.25% SR NT 27 |
1.39 % |
-
|
4 |
-
|
JNJ Johnson & Johnson |
2.94 % |
30.40
|
4 |
5%
|
JNPR Juniper Networks, Inc. |
2.35 % |
38.98
|
4 |
8%
|
JOBY Joby Aviation, Inc. |
- |
-7.91
|
- |
-
|
JOE The St. Joe Company |
0.89 % |
35.58
|
3 |
30%
|
JOF Japan Smaller Capitalization Fund, Inc. |
0.64 % |
5.22
|
1 |
30%
|
JP Jupai Holdings Limited |
148.25 % |
-4.03
|
- |
-
|
JPC Nuveen Preferred & Income Opportunities Fund |
8.14 % |
-14.16
|
9 |
-
|
JPI Nuveen Preferred and Income Term Fund |
7.07 % |
-10.47
|
12 |
-2%
|
JPM JPMorgan Chase & Co. |
2.27 % |
10.76
|
5 |
10%
|
JPM-PC JPMorgan Chase & Co. |
5.96 % |
1.88
|
4 |
-
|
JPM-PD JPMorgan Chase & Co. |
5.76 % |
1.84
|
4 |
-
|
JPM-PJ JPMorgan Chase & Co. |
5.25 % |
1.67
|
4 |
-
|
JPM-PK JPMorgan Chase & Co. |
5.32 % |
1.58
|
4 |
-
|
JPM-PL JPMorgan Chase & Co. |
5.33 % |
1.58
|
4 |
-
|
JPM-PM JPMorgan Chase & Co. |
5.26 % |
1.48
|
4 |
-
|
JPS Nuveen Preferred Securities Income Fund |
6.94 % |
21.91
|
12 |
-
|
JPT Nuveen Preferred and Income Fund |
7.44 % |
5.28
|
12 |
4%
|
JQC Nuveen Credit Strategies Income Fund |
12.68 % |
-14.13
|
10 |
-8%
|
JRI Nuveen Real Asset Income and Growth Fund |
10.44 % |
-571.46
|
12 |
-
|
JRO Nuveen Floating Rate Income Opportunity Fund |
9.88 % |
9.85
|
12 |
2%
|
JRS Nuveen Real Estate Income Fund |
9.28 % |
-25.97
|
6 |
-1%
|
JSD Nuveen Short Duration Credit Opportunities Fund |
11.64 % |
9.33
|
12 |
8%
|
JT Jianpu Technology Inc. |
- |
-2.44
|
- |
-
|
JTA Nuveen Tax-Advantaged Total Return Strategy Fund |
6.46 % |
2.73
|
4 |
-
|
JTD Nuveen Tax-Advantaged Dividend Growth Fund |
6.76 % |
-8.28
|
4 |
-
|
JUN Juniper II Corp. |
- |
33.09
|
- |
-
|
JW-A John Wiley & Sons, Inc. |
0.03 % |
21.91
|
3 |
2%
|
JW-B John Wiley & Sons, Inc. |
0.03 % |
21.70
|
3 |
2%
|
JWN Nordstrom, Inc. |
3.67 % |
26.01
|
4 |
-
|
JXN Jackson Financial Inc. |
4.95 % |
4.48
|
4 |
-
|
JXN-PA Jackson Financial Inc. |
7.32 % |
-
|
- |
-
|
K Kellanova |
4.09 % |
23.13
|
4 |
6%
|
KAHC KKR Acquisition Holdings I Corp. |
- |
9.31
|
- |
-
|
KAI Kadant Inc. |
0.35 % |
34.54
|
4 |
6%
|
KAMN Kaman Corporation |
1.75 % |
-26.49
|
4 |
-
|
KAR OPENLANE, Inc. |
- |
-8.90
|
3 |
-
|
KB KB Financial Group Inc. |
4.76 % |
5.85
|
2 |
8%
|
KBH KB Home |
1.17 % |
8.66
|
4 |
30%
|
KBR KBR, Inc. |
1 % |
-35.56
|
4 |
17%
|
KCAC Kensington Capital Acquisition Corp. II |
- |
-
|
- |
-
|
KCGI Kensington Capital Acquisition Corp. V |
- |
33.69
|
- |
-
|
KD Kyndryl Holdings, Inc. |
- |
-4.16
|
- |
-
|
KEN Kenon Holdings Ltd. |
51.26 % |
-1.19
|
2 |
30%
|
KEP Korea Electric Power Corporation |
- |
-0.95
|
1 |
-
|
KEX Kirby Corporation |
- |
22.67
|
1 |
-
|
KEY KeyCorp |
5.78 % |
15.78
|
5 |
11%
|
KEY-PI KeyCorp |
6.44 % |
8.99
|
4 |
-
|
KEY-PJ KeyCorp |
6.53 % |
8.39
|
4 |
-
|
KEY-PK KeyCorp |
6.44 % |
8.58
|
4 |
-
|
KEY-PL KeyCorp |
6.83 % |
-
|
4 |
-
|
KEYS Keysight Technologies, Inc. |
- |
26.19
|
- |
-
|
KF The Korea Fund, Inc. |
15.05 % |
18
|
1 |
-
|
KFS Kingsway Financial Services Inc. |
- |
9.76
|
4 |
-
|
KFY Korn Ferry |
1.58 % |
30.06
|
4 |
11%
|
KGC Kinross Gold Corporation |
2.36 % |
28.58
|
3 |
17%
|
KGS Kodiak Gas Services, Inc. |
6.48 % |
61.54
|
- |
-
|
KIM Kimco Realty Corporation |
4.87 % |
19.38
|
4 |
-2%
|
KIM-PL Kimco Realty Corporation |
5.51 % |
14.19
|
4 |
-
|
KIM-PM Kimco Realty Corporation |
5.59 % |
14.31
|
4 |
-
|
KIND Nextdoor Holdings, Inc. |
- |
-4.43
|
- |
-
|
KIO KKR Income Opportunities Fund |
12.96 % |
-35.81
|
12 |
-
|
KKR KKR & Co. Inc. |
0.67 % |
32.28
|
4 |
7%
|
KKRS KKR Group Finance Co. IX LLC 4. |
- |
-
|
4 |
-
|
KL Kirkland Lake Gold Ltd. |
1.66 % |
15.27
|
4 |
-
|
KLG WK Kellogg Co |
4.67 % |
-11.51
|
- |
-
|
KLR Kaleyra, Inc. |
- |
-5.52
|
2 |
-
|
KMB Kimberly-Clark Corporation |
3.97 % |
23.05
|
4 |
3%
|
KMF Kayne Anderson NextGen Energy & Infrastructure, Inc. |
8.98 % |
4.42
|
5 |
12%
|
KMI Kinder Morgan, Inc. |
6.47 % |
15.31
|
4 |
11%
|
KMPA Kemper Corporation SUB NT 54 |
3.82 % |
7.49
|
- |
-
|
KMPB Kemper Corporation 5.875% Fixed |
- |
-
|
4 |
-
|
KMPR Kemper Corporation |
2.15 % |
-13.95
|
4 |
4%
|
KMT Kennametal Inc. |
3.18 % |
16.28
|
4 |
-
|
KMX CarMax, Inc. |
- |
23.25
|
- |
-
|
KN Knowles Corporation |
- |
-8.19
|
- |
-
|
KNF Knife River Corporation |
- |
28.51
|
- |
-
|
KNF-WI Knife River Corporation |
- |
-
|
- |
-
|
KNL Knoll, Inc. |
0.96 % |
-119.53
|
3 |
-
|
KNOP KNOT Offshore Partners LP |
1.93 % |
-6.18
|
4 |
0%
|
KNSL Kinsale Capital Group, Inc. |
0.12 % |
33.85
|
4 |
12%
|
KNTK Kinetik Holdings Inc. |
8.47 % |
39.75
|
4 |
-
|
KNX Knight-Swift Transportation Holdings Inc. |
1.16 % |
45.01
|
4 |
20%
|
KO The Coca-Cola Company |
3.26 % |
24.29
|
4 |
3%
|
KODK Eastman Kodak Company |
- |
4.88
|
- |
-
|
KOF Coca-Cola FEMSA, S.A.B. de C.V. |
3.40 % |
95.14
|
2 |
5%
|
KOP Koppers Holdings Inc. |
0.53 % |
12.13
|
4 |
-
|
KORE KORE Group Holdings, Inc. |
- |
-0.36
|
- |
-
|
KOS Kosmos Energy Ltd. |
- |
37.44
|
2 |
-
|
KR The Kroger Co. |
2.36 % |
17.75
|
4 |
8%
|
KRA Kraton Corporation |
- |
14.57
|
- |
-
|
KRC Kilroy Realty Corporation |
5.89 % |
18.71
|
4 |
4%
|
KREF KKR Real Estate Finance Trust Inc. |
10.15 % |
-12.93
|
4 |
0%
|
KREF-PA KKR Real Estate Finance Trust Inc. |
8.88 % |
8.58
|
4 |
-
|
KRG Kite Realty Group Trust |
4.70 % |
128.53
|
4 |
7%
|
KRO Kronos Worldwide, Inc. |
8.27 % |
-15.86
|
4 |
2%
|
KRP Kimbell Royalty Partners, LP |
10.73 % |
11.52
|
4 |
24%
|
KSM DWS Strategic Municipal Income Trust |
4.40 % |
-14.55
|
12 |
-
|
KSS Kohl's Corporation |
7.21 % |
-27.16
|
4 |
30%
|
KSU Kansas City Southern |
0.66 % |
44.21
|
4 |
-
|
KSU-P Kansas City Southern |
- |
5.63
|
4 |
-
|
KT KT Corporation |
- |
8.03
|
1 |
-
|
KTB Kontoor Brands, Inc. |
3.39 % |
16.52
|
4 |
9%
|
KTF DWS Municipal Income Trust |
3.49 % |
23.23
|
12 |
-8%
|
KTH Corts Trust Peco Energy Capital Trust III |
6.61 % |
-
|
2 |
0%
|
KTN Credit-Enhanced Corts Trust Aon |
7.33 % |
20.80
|
2 |
2%
|
KTP Corts 7.625 Pfd |
18.38 % |
-
|
2 |
-
|
KVUE Kenvue Inc. |
4.25 % |
21.48
|
- |
-
|
KW Kennedy-Wilson Holdings, Inc. |
10.91 % |
-19.25
|
4 |
4%
|
KWR Quaker Chemical Corporation |
0.92 % |
217.56
|
4 |
3%
|
KYN Kayne Anderson Energy Infrastructure Fund, Inc. |
9.52 % |
12.09
|
5 |
13%
|
L Loews Corporation |
0.34 % |
11.62
|
5 |
-14%
|
LAAC Lithium Americas (Argentina) Co |
- |
-33.37
|
- |
-
|
LAC Lithium Americas Corp. |
- |
-56.24
|
- |
-
|
LAD Lithia Motors, Inc. |
0.67 % |
7.92
|
4 |
9%
|
LADR Ladder Capital Corp |
8.49 % |
9.53
|
4 |
-
|
LAIX LAIX Inc. |
- |
-0.73
|
- |
-
|
LAW CS Disco, Inc. |
- |
-9.14
|
- |
-
|
LAZ Lazard Ltd |
5.10 % |
-42.10
|
4 |
6%
|
LB L Brands, Inc. |
0.19 % |
26.64
|
2 |
-
|
LBRT Liberty Energy Inc. |
1.28 % |
6.20
|
2 |
-
|
LC LendingClub Corporation |
- |
23.97
|
- |
-
|
LCI Lannett Company, Inc. |
3.41 % |
-0.22
|
- |
-
|
LCII LCI Industries |
3.32 % |
57.59
|
4 |
13%
|
LCW Learn CW Investment Corporation |
- |
32.12
|
- |
-
|
LDI loanDepot, Inc. |
- |
-2.72
|
1 |
-
|
LDL Lydall, Inc. |
- |
-1916.36
|
- |
-
|
LDOS Leidos Holdings, Inc. |
1.19 % |
107.10
|
4 |
2%
|
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc. |
6.13 % |
-104.90
|
12 |
-
|
LEA Lear Corporation |
2.26 % |
13.79
|
4 |
30%
|
LEAF Leaf Group Ltd. |
- |
-56.19
|
- |
-
|
LEAP Ribbit LEAP, Ltd. |
- |
4.41
|
- |
-
|
LEG Leggett & Platt, Incorporated |
8.92 % |
-20.89
|
4 |
4%
|
LEJU Leju Holdings Limited |
- |
-0.28
|
- |
-
|
LEN Lennar Corporation |
1.28 % |
11.14
|
4 |
30%
|
LEN-B Lennar Corporation |
1.44 % |
10.43
|
4 |
30%
|
LEO BNY Mellon Strategic Municipals, Inc. |
4.05 % |
149.75
|
12 |
-
|
LEV The Lion Electric Company |
- |
-7.46
|
- |
-
|
LEVI Levi Strauss & Co. |
2.63 % |
28.66
|
4 |
30%
|
LFC China Life Insurance Company Limited |
9.00 % |
4.18
|
1 |
30%
|
LFG Archaea Energy Inc. |
- |
-
|
- |
-
|
LFT Lument Finance Trust, Inc. |
12.39 % |
9.74
|
8 |
-3%
|
LFT-PA Lument Finance Trust, Inc. |
9.70 % |
85.50
|
4 |
-
|
LGC Legacy Acquisition Corp. |
- |
-57.80
|
- |
-
|
LGI Lazard Global Total Return and Income Fund, Inc. |
7.63 % |
5.63
|
12 |
17%
|
LGV Longview Acquisition Corp. II |
- |
31.38
|
- |
-
|
LGVW Longview Acquisition Corp. |
- |
-
|
- |
-
|
LH Laboratory Corporation of America Holdings |
1.32 % |
22.78
|
3 |
-
|
LHC Leo Holdings Corp. II |
- |
84.79
|
- |
-
|
LHX L3Harris Technologies, Inc. |
2.21 % |
32.76
|
4 |
10%
|
LICY Li-Cycle Holdings Corp. |
- |
-1.24
|
- |
-
|
LII Lennox International Inc. |
0.92 % |
26.45
|
4 |
12%
|
LIII Leo Holdings III Corp |
- |
-
|
- |
-
|
LINX Linx S.A. |
0.28 % |
-1676.92
|
1 |
-
|
LITB LightInTheBox Holding Co., Ltd. |
- |
-2.20
|
- |
-
|
LL LL Flooring Holdings, Inc. |
- |
-0.63
|
- |
-
|
LLY Eli Lilly and Company |
0.66 % |
133.87
|
4 |
14%
|
LMHA Legg Mason, Inc. |
6.19 % |
9.14
|
4 |
-
|
LMHB Legg Mason, Inc. JR SUB NT 56 |
4.35 % |
8.57
|
3 |
-
|
LMND Lemonade, Inc. |
- |
-4.81
|
- |
-
|
LMT Lockheed Martin Corporation |
2.95 % |
15.51
|
4 |
7%
|
LNC Lincoln National Corporation |
6.50 % |
-5.68
|
4 |
4%
|
LND BrasilAgro - Companhia Brasileira de Propriedades AgrĂcolas |
13.68 % |
9.29
|
3 |
16%
|
LNN Lindsay Corporation |
1.16 % |
20.88
|
4 |
2%
|
LOB Live Oak Bancshares, Inc. |
0.31 % |
23.58
|
4 |
3%
|
LOCC Live Oak Crestview Climate Acquisition Corp. |
- |
57.97
|
- |
-
|
LOCL Local Bounti Corporation |
- |
-0.21
|
- |
-
|
LOKB Live Oak Acquisition Corp. II |
- |
-
|
- |
-
|
LOKM Live Oak Mobility Acquisition C |
- |
29.47
|
- |
-
|
LOMA Loma Negra CompañĂa Industrial Argentina Sociedad AnĂ³nima |
11.87 % |
19.44
|
2 |
-
|
LOR Lazard World Dividend & Income Fund, Inc. |
6.59 % |
8.76
|
9 |
-
|
LOW Lowe's Companies, Inc. |
1.80 % |
17.61
|
4 |
18%
|
LPG Dorian LPG Ltd. |
11.04 % |
4.75
|
4 |
-
|
LPI Laredo Petroleum, Inc. |
- |
1.17
|
- |
-
|
LPL LG Display Co., Ltd. |
- |
-1.59
|
2 |
-
|
LPX Louisiana-Pacific Corporation |
1.39 % |
38.48
|
4 |
9%
|
LRN Stride, Inc. |
- |
15.76
|
- |
-
|
LSI Life Storage, Inc. |
3.53 % |
30.95
|
4 |
12%
|
LSPD Lightspeed Commerce Inc. |
- |
-11
|
- |
-
|
LTC LTC Properties, Inc. |
7.25 % |
16.25
|
9 |
-
|
LTH Life Time Group Holdings, Inc. |
- |
41.06
|
- |
-
|
LTHM Livent Corporation |
- |
9.17
|
- |
-
|
LTM LATAM Airlines Group S.A. |
0.03 % |
3.63
|
1 |
-
|
LU Lufax Holding Ltd |
11.06 % |
10.34
|
2 |
-
|
LUB Luby's, Inc. |
- |
-2.99
|
- |
-
|
LUMN Lumen Technologies, Inc. |
- |
-0.14
|
4 |
-
|
LUV Southwest Airlines Co. |
2.12 % |
38.48
|
4 |
-
|
LVS Las Vegas Sands Corp. |
1.17 % |
30.05
|
3 |
-
|
LW Lamb Weston Holdings, Inc. |
1.41 % |
12.99
|
4 |
6%
|
LXFR Luxfer Holdings PLC |
5.25 % |
20.92
|
4 |
0%
|
LXP LXP Industrial Trust |
5.95 % |
53
|
4 |
1%
|
LXP-PC LXP Industrial Trust |
7.15 % |
37.80
|
4 |
-
|
LXU LSB Industries, Inc. |
- |
6
|
2 |
-
|
LYB LyondellBasell Industries N.V. |
5.03 % |
13.28
|
4 |
-2%
|
LYG Lloyds Banking Group plc |
5.93 % |
4.39
|
2 |
30%
|
LYV Live Nation Entertainment, Inc. |
- |
58.80
|
- |
-
|
LZB La-Z-Boy Incorporated |
2.09 % |
12.77
|
4 |
2%
|
M Macy's, Inc. |
3.86 % |
7.60
|
4 |
-
|
MA Mastercard Incorporated |
0.55 % |
38.74
|
4 |
13%
|
MAA Mid-America Apartment Communities, Inc. |
4.61 % |
25.60
|
4 |
8%
|
MAA-PI Mid-America Apartment Communiti |
7.44 % |
11.02
|
4 |
0%
|
MAC The Macerich Company |
4.12 % |
-12.93
|
4 |
-16%
|
MAIN Main Street Capital Corporation |
6.26 % |
8.99
|
12 |
2%
|
MAN ManpowerGroup Inc. |
4.01 % |
42.06
|
2 |
8%
|
MANU Manchester United plc |
- |
-100.62
|
2 |
-
|
MAS Masco Corporation |
1.49 % |
20.04
|
4 |
26%
|
MATV Mativ Holdings, Inc. |
2.27 % |
-1.53
|
5 |
0%
|
MATX Matson, Inc. |
1.16 % |
14.21
|
4 |
10%
|
MAV Pioneer Municipal High Income Advantage Fund, Inc. |
4.64 % |
-134.67
|
10 |
0%
|
MAX MediaAlpha, Inc. |
- |
-50.06
|
- |
-
|
MAXR Maxar Technologies Inc. |
0.08 % |
119.34
|
3 |
-
|
MBAC M3-Brigade Acquisition II Corp. |
- |
66.19
|
- |
-
|
MBI MBIA Inc. |
- |
-0.91
|
4 |
-
|
MBSC M3-Brigade Acquisition III Corp. |
- |
66.93
|
- |
-
|
MBT Mobile TeleSystems Public Joint Stock Company |
1231.23 % |
5.57
|
2 |
-
|
MC Moelis & Company |
4.48 % |
107.28
|
3 |
8%
|
MCA BlackRock MuniYield California Quality Fund, Inc. |
5.06 % |
11.98
|
12 |
1%
|
MCB Metropolitan Bank Holding Corp. |
- |
6.29
|
- |
-
|
MCC Medley Capital Corporation |
0.52 % |
-1.17
|
3 |
-
|
MCD McDonald's Corporation |
2.30 % |
25.27
|
4 |
6%
|
MCI Barings Corporate Investors |
8.02 % |
11.97
|
4 |
10%
|
MCK McKesson Corporation |
0.47 % |
19.54
|
4 |
20%
|
MCN Madison Covered Call & Equity Strategy Fund |
9.99 % |
6.03
|
4 |
-
|
MCO Moody's Corporation |
0.89 % |
49.26
|
4 |
12%
|
MCR MFS Charter Income Trust |
8.52 % |
16.95
|
12 |
-6%
|
MCS The Marcus Corporation |
1.95 % |
91.75
|
3 |
-
|
MCV Medley Capital Corporation 6.12 |
6.14 % |
-
|
4 |
-
|
MCW Mister Car Wash, Inc. |
- |
35.69
|
- |
-
|
MCX Medley Capital Corporation 6.50 NT 013021 |
6.42 % |
-
|
4 |
-
|
MCY Mercury General Corporation |
2.62 % |
-21.93
|
4 |
-10%
|
MD Pediatrix Medical Group, Inc. |
- |
8.56
|
- |
-
|
MDC M.D.C. Holdings, Inc. |
3.43 % |
11.76
|
4 |
18%
|
MDH MDH Acquisition Corp. |
- |
33.23
|
- |
-
|
MDLA Medallia, Inc. |
- |
-26.76
|
- |
-
|
MDLQ Medley LLC NT 24 |
76.95 % |
-
|
3 |
-
|
MDLX Medley LLC SR NT 26 |
67.14 % |
-
|
3 |
-
|
MDLY Medley Management Inc. |
1.56 % |
-0.77
|
2 |
-
|
MDP Meredith Corporation |
2.48 % |
10.05
|
4 |
-
|
MDT Medtronic plc |
3.30 % |
27.14
|
4 |
7%
|
MDU MDU Resources Group, Inc. |
2.31 % |
7.62
|
4 |
2%
|
MDV Modiv Industrial, Inc. |
7.47 % |
-13.53
|
12 |
-
|
MDVA Modiv Inc. |
- |
-
|
1 |
-
|
MDV-PA Modiv Industrial, Inc. |
7.78 % |
-15.58
|
4 |
-
|
MEC Mayville Engineering Company, Inc. |
- |
33.62
|
- |
-
|
MED Medifast, Inc. |
16.32 % |
4.69
|
3 |
16%
|
MEG Montrose Environmental Group, Inc. |
- |
-17.74
|
4 |
-
|
MEI Methode Electronics, Inc. |
2.59 % |
-27.72
|
4 |
8%
|
MEN BlackRock MuniEnhanced Fund, Inc. |
3.59 % |
29.39
|
9 |
-
|
MET MetLife, Inc. |
2.98 % |
36.36
|
2 |
4%
|
MET-PA MetLife, Inc. |
6.43 % |
3.10
|
5 |
2%
|
MET-PE MetLife, Inc. |
5.72 % |
3.16
|
5 |
-
|
MET-PF MetLife, Inc. |
5.49 % |
2.81
|
4 |
-
|
MFA MFA Financial, Inc. |
12.47 % |
-28.89
|
4 |
7%
|
MFA-PB MFA Financial, Inc. |
8.77 % |
17.91
|
4 |
0%
|
MFA-PC MFA Financial, Inc. |
7.34 % |
18.26
|
4 |
-
|
MFC Manulife Financial Corporation |
4.93 % |
4.34
|
4 |
1%
|
MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund |
10.35 % |
-7.63
|
4 |
-
|
MFG Mizuho Financial Group, Inc. |
3.36 % |
10.60
|
3 |
0%
|
MFGP Micro Focus International plc |
4.33 % |
-1.14
|
2 |
-30%
|
MFL BlackRock MuniHoldings Investment Quality Fund |
3.91 % |
41.51
|
9 |
-30%
|
MFM MFS Municipal Income Trust |
4.04 % |
173
|
12 |
-2%
|
MFT BlackRock MuniYield Investment Quality Fund |
4.20 % |
20.08
|
9 |
-
|
MFV MFS Special Value Trust |
10.09 % |
31.38
|
12 |
0%
|
MG Mistras Group, Inc. |
- |
-19.52
|
- |
-
|
MGA Magna International Inc. |
3.52 % |
15.67
|
4 |
11%
|
MGF MFS Government Markets Income Trust |
8.22 % |
157.50
|
12 |
1%
|
MGM MGM Resorts International |
- |
15.06
|
3 |
-
|
MGP MGM Growth Properties LLC |
5.10 % |
29.21
|
3 |
2%
|
MGR Affiliated Managers Group, Inc. |
6.46 % |
2.90
|
4 |
-
|
MGRB Affiliated Managers Group, Inc. |
2.42 % |
-
|
4 |
-
|
MGRD Affiliated Managers Group, Inc. |
- |
-
|
4 |
-
|
MGU Macquarie Global Infrastructure |
6.23 % |
5.55
|
5 |
-6%
|
MGY Magnolia Oil & Gas Corporation |
2.07 % |
7.49
|
4 |
-
|
MHD BlackRock MuniHoldings Fund, Inc. |
5.58 % |
-56.95
|
12 |
-6%
|
MHE BlackRock Massachusetts Tax-Exempt Trust |
2.77 % |
358.95
|
9 |
-
|
MHF Western Asset Municipal High Income Fund Inc. |
4.18 % |
36.50
|
12 |
-
|
MHI Pioneer Municipal High Income Fund, Inc. |
4.56 % |
219
|
10 |
-2%
|
MHK Mohawk Industries, Inc. |
- |
-12.41
|
- |
-
|
MHLA Maiden Holdings, Ltd. 6.625 NT 2046 |
3.85 % |
-6.80
|
4 |
0%
|
MHN BlackRock MuniHoldings New York Quality Fund, Inc. |
5.14 % |
-75.79
|
12 |
-
|
MHNC Maiden Holdings North America, Ltd. |
10.65 % |
188.52
|
4 |
0%
|
MHO M/I Homes, Inc. |
- |
7.74
|
4 |
-
|
MIC Macquarie Infrastructure Holdings, LLC |
268.95 % |
0.13
|
2 |
-
|
MIE Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. |
4.19 % |
-0.33
|
9 |
-
|
MIN MFS Intermediate Income Trust |
9.18 % |
34.63
|
12 |
-4%
|
MIO Pioneer Municipal High Income Opportunities Fund, Inc. |
5.44 % |
-7.73
|
12 |
-
|
MIT Mason Industrial Technology, Inc. |
- |
35.79
|
- |
-
|
MITT AG Mortgage Investment Trust, Inc. |
5.93 % |
12.53
|
4 |
30%
|
MITT-PA AG Mortgage Investment Trust, Inc. |
10.58 % |
12.55
|
4 |
-
|
MITT-PB AG Mortgage Investment Trust, Inc. |
10.45 % |
12.04
|
4 |
-
|
MITT-PC AG Mortgage Investment Trust, Inc. |
8.49 % |
15.03
|
4 |
-
|
MIXT MiX Telematics Limited |
2.50 % |
30.87
|
4 |
0%
|
MIY BlackRock MuniYield Michigan Quality Fund, Inc. |
5 % |
-9.10
|
12 |
-
|
MKC McCormick & Company, Incorporated |
2.48 % |
26.22
|
4 |
7%
|
MKC-V McCormick & Company, Incorporated |
2.46 % |
25.99
|
4 |
7%
|
MKFG Markforged Holding Corporation |
- |
-1.27
|
- |
-
|
MKL Markel Group Inc. |
- |
9.72
|
- |
-
|
MLI Mueller Industries, Inc. |
1.26 % |
9.54
|
4 |
30%
|
MLM Martin Marietta Materials, Inc. |
0.50 % |
30.21
|
4 |
7%
|
MLNK MeridianLink, Inc. |
- |
-103.41
|
- |
-
|
MLP Maui Land & Pineapple Company, Inc. |
- |
-32.12
|
1 |
-
|
MLR Miller Industries, Inc. |
1.61 % |
9.63
|
4 |
1%
|
MMC Marsh & McLennan Companies, Inc. |
1.41 % |
26.25
|
4 |
7%
|
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund |
5.41 % |
-54.74
|
12 |
-
|
MMI Marcus & Millichap, Inc. |
1.37 % |
-90.98
|
3 |
-
|
MMM 3M Company |
6.58 % |
-7.32
|
4 |
0%
|
MMP Magellan Midstream Partners, L.P. |
6.07 % |
13.80
|
4 |
2%
|
MMS Maximus, Inc. |
1.43 % |
29.90
|
4 |
16%
|
MMT MFS Multimarket Income Trust |
8.47 % |
15.43
|
12 |
-6%
|
MMU Western Asset Managed Municipals Fund Inc. |
5.11 % |
23.23
|
12 |
-6%
|
MN Manning & Napier, Inc. |
1.56 % |
20.89
|
3 |
28%
|
MNP Western Asset Municipal Partners Fund Inc. |
4.88 % |
13.93
|
12 |
-30%
|
MNR Monmouth Real Estate Investment Corporation |
3.41 % |
31.67
|
4 |
-
|
MNRL Brigham Minerals, Inc. |
8.01 % |
13.01
|
3 |
-
|
MNSO MINISO Group Holding Limited |
2.18 % |
18.59
|
2 |
-
|
MO Altria Group, Inc. |
9.59 % |
8.44
|
4 |
4%
|
MOD Modine Manufacturing Company |
- |
17.80
|
4 |
-
|
MODG Topgolf Callaway Brands Corp. |
- |
26.99
|
4 |
-
|
MODN Model N, Inc. |
- |
-33.10
|
- |
-
|
MOG-A Moog Inc. |
0.74 % |
25.99
|
4 |
4%
|
MOG-B Moog Inc. |
0.81 % |
24.99
|
4 |
4%
|
MOGU MOGU Inc. |
- |
-0.81
|
- |
-
|
MOH Molina Healthcare, Inc. |
- |
19.71
|
- |
-
|
MOS The Mosaic Company |
2.66 % |
7.74
|
4 |
30%
|
MOTV Motive Capital Corp. |
- |
-
|
- |
-
|
MOV Movado Group, Inc. |
4.86 % |
11.39
|
4 |
-
|
MP MP Materials Corp. |
- |
31.77
|
- |
-
|
MPA BlackRock MuniYield Pennsylvania Quality Fund |
5.08 % |
-33.08
|
12 |
-
|
MPC Marathon Petroleum Corporation |
1.91 % |
7.19
|
4 |
8%
|
MPLN MultiPlan Corporation |
- |
-1.20
|
- |
-
|
MPLX MPLX LP |
8.72 % |
9.93
|
4 |
4%
|
MPV Barings Participation Investors |
9 % |
10.31
|
4 |
12%
|
MPW Medical Properties Trust, Inc. |
20.09 % |
-56.67
|
4 |
3%
|
MPX Marine Products Corporation |
5.07 % |
8.66
|
4 |
3%
|
MQT BlackRock MuniYield Quality Fund II, Inc. |
6.04 % |
-94.18
|
12 |
-1%
|
MQY BlackRock MuniYield Quality Fund, Inc. |
6.05 % |
-5.87
|
12 |
-2%
|
MRC MRC Global Inc. |
- |
9.78
|
3 |
-
|
MRK Merck & Co., Inc. |
2.43 % |
70.23
|
4 |
8%
|
MRO Marathon Oil Corporation |
1.79 % |
8.12
|
4 |
30%
|
MS Morgan Stanley |
3.93 % |
16.85
|
5 |
30%
|
MSA MSA Safety Incorporated |
1.03 % |
205.94
|
5 |
4%
|
MSB Mesabi Trust |
1.68 % |
36.27
|
3 |
23%
|
MSC Studio City International Holdings Limited |
- |
-6.83
|
- |
-
|
MSCI MSCI Inc. |
1.13 % |
41.21
|
4 |
18%
|
MSD Morgan Stanley Emerging Markets Debt Fund, Inc. |
10.10 % |
11.85
|
4 |
16%
|
MSDL |
- |
-
|
- |
-
|
MSF Morgan Stanley Emerging Markets Fund Inc |
1.09 % |
17.56
|
1 |
-
|
MSGE Madison Square Garden Entertainment Corp. |
- |
24.66
|
- |
-
|
MSGN MSG Networks Inc. |
- |
4.59
|
- |
-
|
MSGS Madison Square Garden Sports Corp. |
- |
119.34
|
- |
-
|
MSI Motorola Solutions, Inc. |
1.17 % |
33.16
|
4 |
10%
|
MSM MSC Industrial Direct Co., Inc. |
3.31 % |
16.73
|
4 |
6%
|
MSP Datto Holding Corp. |
9.06 % |
147.82
|
2 |
-
|
MS-PA Morgan Stanley |
6.93 % |
2.93
|
4 |
2%
|
MS-PE Morgan Stanley |
7 % |
3.23
|
4 |
-
|
MS-PF Morgan Stanley |
6.85 % |
3.22
|
4 |
-
|
MS-PI Morgan Stanley |
6.35 % |
3.20
|
4 |
-
|
MS-PK Morgan Stanley |
5.86 % |
3.14
|
4 |
-
|
MS-PL Morgan Stanley |
5.37 % |
2.91
|
4 |
-
|
MS-PO Morgan Stanley |
5.40 % |
2.52
|
4 |
-
|
MS-PP Morgan Stanley |
6.20 % |
-
|
5 |
-
|
MT ArcelorMittal S.A. |
1.70 % |
24.88
|
3 |
-
|
MTAL Metals Acquisition Limited |
- |
-171.43
|
- |
-
|
MTB M&T Bank Corporation |
3.80 % |
8.27
|
5 |
5%
|
MTCN ArcelorMittal 5.50% Mandatorily |
1.86 % |
-
|
- |
-
|
MTD Mettler-Toledo International Inc. |
- |
29.96
|
- |
-
|
MTDR Matador Resources Company |
1.24 % |
7.77
|
4 |
-
|
MTG MGIC Investment Corporation |
2.32 % |
7.65
|
4 |
28%
|
MTH Meritage Homes Corporation |
1.88 % |
7.78
|
2 |
-
|
MTL Mechel PAO |
- |
0.35
|
- |
-
|
MTN Vail Resorts, Inc. |
3.92 % |
39.94
|
4 |
30%
|
MTOR Meritor, Inc. |
- |
11.28
|
- |
-
|
MTR Mesa Royalty Trust |
13.21 % |
4.22
|
12 |
30%
|
MTRN Materion Corporation |
0.38 % |
23.40
|
4 |
4%
|
MTT Western Asset Municipal Defined Opportunity Trust Inc. |
2.63 % |
-104.70
|
8 |
-
|
MTW The Manitowoc Company, Inc. |
- |
-5.96
|
3 |
-
|
MTX Minerals Technologies Inc. |
0.55 % |
26.81
|
4 |
-
|
MTZ MasTec, Inc. |
- |
-113.15
|
1 |
-
|
MUA BlackRock MuniAssets Fund, Inc. |
6.69 % |
-20.20
|
12 |
2%
|
MUC BlackRock MuniHoldings California Quality Fund, Inc. |
5.56 % |
-42.69
|
12 |
0%
|
MUE BlackRock MuniHoldings Quality Fund II, Inc. |
5.64 % |
-39.72
|
12 |
-6%
|
MUFG Mitsubishi UFJ Financial Group, Inc. |
2.40 % |
9.38
|
6 |
4%
|
MUH BlackRock MuniHoldings Fund II, Inc. |
4.30 % |
42.67
|
8 |
-
|
MUI BlackRock Municipal Income Fund, Inc. |
5.78 % |
196.17
|
12 |
0%
|
MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc. |
5.39 % |
-1156
|
12 |
-2%
|
MUR Murphy Oil Corporation |
2.97 % |
8.94
|
4 |
9%
|
MUS BlackRock MuniHoldings Quality Fund, Inc. |
4.12 % |
32.20
|
11 |
-
|
MUSA Murphy USA Inc. |
0.40 % |
15.38
|
3 |
10%
|
MUX McEwen Mining Inc. |
- |
-2.71
|
2 |
-
|
MVC MVC Capital, Inc. |
5.49 % |
-3.99
|
3 |
-
|
MVCD MVC Capital, Inc. 6.25% Senior |
2.31 % |
30.12
|
4 |
-
|
MVF BlackRock MuniVest Fund, Inc. |
5.36 % |
140.60
|
12 |
-
|
MVO MV Oil Trust |
11.99 % |
5.32
|
4 |
30%
|
MVT BlackRock MuniVest Fund II, Inc. |
5.89 % |
-107.60
|
12 |
-
|
MWA Mueller Water Products, Inc. |
1.66 % |
32.24
|
4 |
6%
|
MX Magnachip Semiconductor Corporation |
- |
-9.69
|
- |
-
|
MXE Mexico Equity & Income Fund Inc. |
1.21 % |
4.23
|
1 |
-
|
MXF The Mexico Fund, Inc. |
5.31 % |
4.48
|
3 |
30%
|
MYC Blackrock MuniYield California Fund, Inc. |
4.09 % |
13.30
|
12 |
-
|
MYD BlackRock MuniYield Fund, Inc. |
6.08 % |
-107.40
|
12 |
-
|
MYE Myers Industries, Inc. |
2.81 % |
14.43
|
4 |
-
|
MYF BlackRock MuniYield Investment Fund |
4.20 % |
20.34
|
9 |
-
|
MYI BlackRock MuniYield Quality Fund III, Inc. |
6.17 % |
-563.50
|
12 |
-3%
|
MYJ Blackrock MuniYield New Jersey |
5.71 % |
10.73
|
12 |
1%
|
MYN BlackRock MuniYield New York Quality Fund, Inc. |
5.37 % |
-8.09
|
12 |
-
|
MYOV Myovant Sciences Ltd. |
- |
-7.04
|
- |
-
|
MZA BlackRock MuniYield Arizona Fund, Inc. |
3.44 % |
31.00
|
9 |
-
|
NABL N-able, Inc. |
- |
112.83
|
- |
-
|
NAC Nuveen California Quality Municipal Income Fund |
4.59 % |
-5.60
|
10 |
-
|
NAD Nuveen Quality Municipal Income Fund |
4.91 % |
59.47
|
12 |
-
|
NAN Nuveen New York Quality Municipal Income Fund |
4.70 % |
-5.82
|
12 |
-30%
|
NAPA The Duckhorn Portfolio, Inc. |
- |
15.77
|
- |
-
|
NAT Nordic American Tankers Limited |
11.54 % |
7.45
|
4 |
30%
|
NAV Navistar International Corporation |
- |
-23.30
|
- |
-
|
NAZ Nuveen Arizona Quality Municipal Income Fund |
4.01 % |
-83.23
|
12 |
-
|
NBB Nuveen Taxable Municipal Income Fund |
5.93 % |
-8.80
|
11 |
-2%
|
NBH Neuberger Berman Municipal Fund Inc. |
4.36 % |
85.92
|
12 |
-
|
NBHC National Bank Holdings Corporation |
3.21 % |
8.98
|
4 |
13%
|
NBR Nabors Industries Ltd. |
- |
-9.99
|
4 |
-
|
NBXG Neuberger Berman Next Generation Connectivity Fund Inc. |
12.01 % |
-14.82
|
12 |
-
|
NC NACCO Industries, Inc. |
2.65 % |
15.05
|
4 |
8%
|
NCA Nuveen California Municipal Value Fund |
4.31 % |
-11.53
|
12 |
-14%
|
NCB Nuveen California Municipal Value Fund 2 |
7.31 % |
38.99
|
8 |
-
|
NCDL Nuveen Churchill Direct Lending Corp. |
- |
-
|
- |
-
|
NCLH Norwegian Cruise Line Holdings Ltd. |
- |
-32.05
|
- |
-
|
NCR NCR Voyix Corporation |
- |
49.24
|
- |
-
|
NCV Virtus Convertible & Income Fund |
13.55 % |
-3.66
|
12 |
-
|
NCZ Virtus Convertible & Income Fund II |
13.48 % |
-3.24
|
12 |
-
|
NDMO Nuveen Dynamic Municipal Opportunities Fund |
7.92 % |
-18
|
12 |
-
|
NDP Tortoise Energy Independence Fund, Inc. |
7.72 % |
-6.06
|
4 |
-
|
NE Noble Corporation Plc |
3.69 % |
12.05
|
4 |
-
|
NEA Nuveen AMT-Free Quality Municipal Income Fund |
4.47 % |
-219
|
12 |
-
|
NEE NextEra Energy, Inc. |
3.73 % |
16.15
|
4 |
9%
|
NEM Newmont Corporation |
3.13 % |
-31.21
|
4 |
30%
|
NEP NextEra Energy Partners, LP |
12.15 % |
82.62
|
4 |
3%
|
NET Cloudflare, Inc. |
- |
-184.04
|
- |
-
|
NETC Nabors Energy Transition Corp. |
- |
264.50
|
- |
-
|
NETI Eneti Inc. |
0.38 % |
5.18
|
4 |
-
|
NEU NewMarket Corporation |
1.55 % |
14.42
|
4 |
4%
|
NEV Nuveen Enhanced Municipal Value Fund |
6.00 % |
-67.33
|
11 |
0%
|
NEW Puxin Limited |
- |
12.41
|
- |
-
|
NEWR New Relic, Inc. |
1.16 % |
-30.88
|
- |
-
|
NEX NexTier Oilfield Solutions Inc. |
- |
3.94
|
- |
-
|
NEXA Nexa Resources S.A. |
5.48 % |
-3.42
|
1 |
-30%
|
NFC New Frontier Corporation |
- |
-112.08
|
2 |
-
|
NFG National Fuel Gas Company |
4.06 % |
9.22
|
4 |
2%
|
NFH New Frontier Health Corporation |
- |
-95.34
|
- |
-
|
NFJ Virtus Dividend, Interest & Premium Strategy Fund |
8.54 % |
-10.77
|
4 |
2%
|
NFNT Infinite Acquisition Corp. |
- |
43.34
|
- |
-
|
NFYS Enphys Acquisition Corp. |
- |
24.13
|
- |
-
|
NGA Northern Genesis Acquisition Corp. |
- |
-
|
- |
-
|
NGAB Northern Genesis Acquisition Corp. II |
- |
-
|
- |
-
|
NGC Northern Genesis Acquisition Co |
- |
37.63
|
- |
-
|
NGG National Grid plc |
5.31 % |
15.23
|
2 |
11%
|
NGL NGL Energy Partners LP |
- |
-12.02
|
4 |
-
|
NGL-PB NGL ENERGY PARTNERS LP 9.00% |
11.19 % |
-14.28
|
4 |
-
|
NGL-PC NGL ENERGY PARTNERS LP 9.625% |
8.52 % |
-14.14
|
4 |
-
|
NGS Natural Gas Services Group, Inc. |
- |
81.83
|
- |
-
|
NGVC Natural Grocers by Vitamin Cottage, Inc. |
3.16 % |
15.32
|
4 |
-
|
NGVT Ingevity Corporation |
- |
12.62
|
- |
-
|
NHF NexPoint Strategic Opportunities Fund |
3.68 % |
-3.71
|
10 |
-
|
NHI National Health Investors, Inc. |
6.24 % |
21.86
|
4 |
-2%
|
NI NiSource Inc. |
4.06 % |
16.83
|
4 |
5%
|
NID Nuveen Intermediate Duration Municipal Term Fund |
4.24 % |
9.24
|
11 |
0%
|
NIE Virtus Equity & Convertible Income Fund |
10.15 % |
-5.70
|
4 |
30%
|
NIM Nuveen Select Maturities Municipal Fund |
3.69 % |
899.50
|
12 |
1%
|
NIMC NiSource Inc. |
0.95 % |
67.66
|
4 |
-
|
NINE Nine Energy Service, Inc. |
- |
-5.49
|
- |
-
|
NIO NIO Inc. |
- |
-3.33
|
- |
-
|
NI-PB NiSource Inc. |
6.51 % |
16.40
|
4 |
-
|
NIQ Nuveenn Intermediate Duration Q |
3.12 % |
19.86
|
11 |
4%
|
NJR New Jersey Resources Corporation |
4.02 % |
14.57
|
4 |
6%
|
NJV Nuveen New Jersey Municipal Value Fund |
2.36 % |
484.00
|
8 |
-
|
NKE NIKE, Inc. |
1.45 % |
30.26
|
4 |
10%
|
NKG Nuveen Georgia Quality Municipa |
4.79 % |
25.17
|
12 |
0%
|
NKX Nuveen California AMT-Free Quality Municipal Income Fund |
5.03 % |
-5.71
|
12 |
-4%
|
NL NL Industries, Inc. |
6.21 % |
-15.97
|
4 |
17%
|
NLOP Net Lease Office Properties |
5.99 % |
-
|
- |
-
|
NLS BowFlex Inc. |
4.09 % |
0.80
|
4 |
-
|
NLSN Nielsen Holdings plc |
0.86 % |
17.71
|
4 |
-
|
NLY Annaly Capital Management, Inc. |
13.48 % |
-5.17
|
4 |
-
|
NLY-PF Annaly Capital Management, Inc. |
10.43 % |
14.44
|
4 |
4%
|
NLY-PG Annaly Capital Management, Inc. |
9.74 % |
14.20
|
4 |
-
|
NLY-PI Annaly Capital Management, Inc. |
6.76 % |
14.17
|
4 |
-
|
NM Navios Maritime Holdings Inc. |
- |
-3.39
|
4 |
-
|
NMAI Nuveen Multi-Asset Income Fund |
11.30 % |
19.09
|
4 |
-
|
NMCO Nuveen Municipal Credit Opportunities Fund |
6 % |
-17.74
|
12 |
-
|
NMFX New Mountain Finance Corporatio |
0.05 % |
-
|
3 |
-
|
NMG Nouveau Monde Graphite Inc. |
- |
-3.47
|
- |
-
|
NMI Nuveen Municipal Income Fund, Inc. |
4.30 % |
32.31
|
12 |
-
|
NMK-PB Niagara Mohawk Power Corporation PFD 3.60% |
- |
78.83
|
3 |
-
|
NMK-PC Niagara Mohawk Power Corporation PFD 3.90% |
- |
74.43
|
3 |
-
|
NML Neuberger Berman Energy Infrastructure and Income Fund Inc. |
10.54 % |
-8.14
|
12 |
14%
|
NMM Navios Maritime Partners L.P. |
0.58 % |
2.08
|
4 |
-
|
NMR Nomura Holdings, Inc. |
- |
21.94
|
3 |
-
|
NMS Nuveen Minnesota Quality Municipal Income Fund |
4.62 % |
-21.38
|
12 |
-
|
NMT Nuveen Massachusetts Quality Municipal Income Fund |
3.69 % |
-4.17
|
12 |
-13%
|
NMY Nuveen Maryland Quality Municipal Income Fund |
4.62 % |
22
|
9 |
-
|
NMZ Nuveen Municipal High Income Opportunity Fund |
5.88 % |
-31.19
|
12 |
-4%
|
NNA Navios Maritime Acquisition Corporation |
1.44 % |
-5.94
|
3 |
-
|
NNI Nelnet, Inc. |
1.31 % |
25.69
|
4 |
10%
|
NNN NNN REIT, Inc. |
5.45 % |
18.64
|
4 |
2%
|
NNY Nuveen New York Municipal Value Fund |
4.28 % |
-12.77
|
13 |
-26%
|
NOA North American Construction Group Ltd. |
1.17 % |
13.71
|
5 |
4%
|
NOAH Noah Holdings Limited |
3.42 % |
6.63
|
1 |
-
|
NOC Northrop Grumman Corporation |
1.64 % |
33.07
|
4 |
11%
|
NOG Northern Oil and Gas, Inc. |
4.39 % |
4.32
|
4 |
-
|
NOK Nokia Oyj |
3.67 % |
27.96
|
1 |
-
|
NOM Nuveen Missouri Quality Municipal Income Fund |
3.81 % |
28.17
|
12 |
-
|
NOMD Nomad Foods Limited |
3.08 % |
13.66
|
- |
-
|
NOTE FiscalNote Holdings, Inc. |
- |
4.86
|
- |
-
|
NOV NOV Inc. |
1.17 % |
6.92
|
4 |
-
|
NOVA Sunnova Energy International Inc. |
- |
-4.98
|
- |
-
|
NOW ServiceNow, Inc. |
- |
95.08
|
3 |
-
|
NP Neenah, Inc. |
5.51 % |
-105.97
|
3 |
11%
|
NPFD Nuveen Variable Rate Preferred & Income Fund |
8.28 % |
-9.37
|
12 |
-
|
NPK National Presto Industries, Inc. |
1.33 % |
20.45
|
1 |
-
|
NPN Nuveen Pennsylvania Municipal Value Fund |
2.52 % |
230.16
|
8 |
-
|
NPO Enpro Inc. |
0.77 % |
-76.80
|
4 |
3%
|
NPTN NeoPhotonics Corporation |
- |
40.99
|
- |
-
|
NPV Nuveen Virginia Quality Municipal Income Fund |
4.21 % |
-20.96
|
12 |
0%
|
NQP Nuveen Pennsylvania Quality Municipal Income Fund |
3.55 % |
-6.77
|
12 |
-12%
|
NR Newpark Resources, Inc. |
- |
22.04
|
3 |
-
|
NRDY Nerdy, Inc. |
- |
-6.96
|
- |
-
|
NREF NexPoint Real Estate Finance, Inc. |
13.49 % |
-31.60
|
4 |
16%
|
NREF-PA NexPoint Real Estate Finance, Inc. |
9.91 % |
6.03
|
4 |
-
|
NRG NRG Energy, Inc. |
2.87 % |
-6.97
|
4 |
30%
|
NRGX PIMCO Energy and Tactical Credit Opportunities Fund |
4.60 % |
4.91
|
4 |
-
|
NRK Nuveen New York AMT-Free Quality Municipal Income Fund |
4.46 % |
-5.70
|
12 |
-
|
NRP Natural Resource Partners L.P. |
3.34 % |
7.54
|
4 |
18%
|
NRT North European Oil Royalty Trust |
41.55 % |
2.17
|
4 |
30%
|
NRUC National Rural Utilities Cooper |
4.98 % |
-
|
4 |
-
|
NRZ New Residential Investment Corp. |
4.58 % |
4.88
|
3 |
25%
|
NRZ-PC New Residential Investment Corp. |
4.72 % |
9.00
|
3 |
-
|
NS NuStar Energy L.P. |
6.70 % |
43.42
|
4 |
-
|
NSA National Storage Affiliates Trust |
6.14 % |
34.24
|
4 |
6%
|
NSA-PA National Storage Affiliates Trust |
6.63 % |
22.62
|
4 |
-
|
NSC Norfolk Southern Corporation |
2.10 % |
31.20
|
4 |
12%
|
NSH NavSight Holdings, Inc. |
9.64 % |
10.79
|
- |
-
|
NSL Nuveen Senior Income Fund |
9.96 % |
9.90
|
12 |
2%
|
NSP Insperity, Inc. |
2.22 % |
20.66
|
4 |
16%
|
NS-PA NuStar Energy L.P. |
11.42 % |
-8.97
|
4 |
3%
|
NS-PB NuStar Energy L.P. |
6.29 % |
-20.44
|
4 |
4%
|
NS-PC NuStar Energy L.P. 9.00% CUM PFD C |
15.22 % |
20.80
|
4 |
2%
|
NSR Nomad Royalty Company Ltd. |
2.17 % |
776.00
|
4 |
-
|
NSS NuStar Logistics, L.P. SB NT FX/FL 43 |
17.62 % |
-513.84
|
4 |
6%
|
NTB The Bank of N.T. Butterfield & Son Limited |
5.91 % |
6.22
|
3 |
1%
|
NTCO Natura &Co Holding S.A. |
- |
-11.33
|
1 |
-
|
NTEST NASDAQ TEST STOCK |
- |
-
|
2 |
-
|
NTG Tortoise Midstream Energy Fund, Inc. |
8.95 % |
-8.78
|
4 |
18%
|
NTP Nam Tai Property Inc. |
1.66 % |
3.40
|
2 |
-
|
NTR Nutrien Ltd. |
4.13 % |
11.38
|
4 |
8%
|
NTST NETSTREIT Corp. |
4.80 % |
138.81
|
4 |
-
|
NTZ Natuzzi S.p.A. |
- |
-5.33
|
1 |
-
|
NU Nu Holdings Ltd. |
- |
141.14
|
2 |
-
|
NUE Nucor Corporation |
1.13 % |
10.34
|
4 |
6%
|
NUM Nuveen Michigan Quality Municipal Income Fund |
3.65 % |
27.66
|
8 |
-
|
NUO Nuveen Ohio Quality Municipal Income Fund |
4.53 % |
17.82
|
12 |
-
|
NUS Nu Skin Enterprises, Inc. |
1.90 % |
12.58
|
4 |
1%
|
NUV Nuveen Municipal Value Fund, Inc. |
4.12 % |
34
|
13 |
-
|
NUW Nuveen AMT-Free Municipal Value Fund |
4.01 % |
47.83
|
12 |
-
|
NVG Nuveen AMT-Free Municipal Credit Income Fund |
5.15 % |
-49.96
|
12 |
-18%
|
NVGS Navigator Holdings Ltd. |
1.33 % |
15.48
|
- |
-
|
NVO Novo Nordisk A/S |
1.10 % |
44.61
|
1 |
9%
|
NVR NVR, Inc. |
- |
15.94
|
3 |
-
|
NVRO Nevro Corp. |
- |
-6.02
|
- |
-
|
NVS Novartis AG |
3.70 % |
24.72
|
1 |
4%
|
NVST Envista Holdings Corporation |
- |
22
|
- |
-
|
NVT nVent Electric plc |
1.11 % |
18.77
|
4 |
-
|
NVTA Invitae Corporation |
- |
-0.02
|
- |
-
|
NWG NatWest Group plc |
6.72 % |
4.47
|
2 |
30%
|
NWHM The New Home Company Inc. |
- |
-2.90
|
- |
-
|
NWN Northwest Natural Holding Company |
5.28 % |
13.27
|
4 |
0%
|
NX Quanex Building Products Corporation |
0.92 % |
12.66
|
4 |
18%
|
NXC Nuveen California Select Tax-Free Income Portfolio |
4.30 % |
-14.45
|
12 |
-
|
NXDT NexPoint Diversified Real Estate Trust |
9.54 % |
6.84
|
12 |
8%
|
NXDT-PA NexPoint Diversified Real Estate Trust |
8.94 % |
-4.52
|
4 |
-
|
NXE NexGen Energy Ltd. |
- |
-50.67
|
- |
-
|
NXG NXG NextGen Infrastructure Income Fund |
19.99 % |
-6.91
|
9 |
-
|
NXJ Nuveen New Jersey Quality Municipal Income Fund |
3.57 % |
-7.62
|
12 |
-
|
NXN Nuveen New York Select Tax-Free Income Portfolio |
4.48 % |
-12.12
|
12 |
-2%
|
NXP Nuveen Select Tax-Free Income Portfolio |
4 % |
27.06
|
12 |
0%
|
NXQ Nuveen Select Tax-Free Income Portfolio 2 |
3.24 % |
14.92
|
11 |
-
|
NXR Nuveen Select Tax-Free Income Portfolio 3 |
3.12 % |
25.60
|
11 |
-
|
NXRT NexPoint Residential Trust, Inc. |
6.29 % |
26.85
|
4 |
8%
|
NYC American Strategic Investment Co. |
- |
-0.36
|
3 |
-
|
NYCB New York Community Bancorp, Inc. |
5.63 % |
1.51
|
4 |
-
|
NYCB-PA New York Community Bancorp, Inc. |
9.53 % |
15.95
|
4 |
-
|
NYCB-PU New York Community Capital Trust V BONUSES UNIT |
- |
-
|
4 |
0%
|
NYT The New York Times Company |
1.21 % |
41.92
|
4 |
20%
|
NYV Nuveen New York Municipal Value Fund 2 |
2.56 % |
45.44
|
9 |
-
|
NZF Nuveen Municipal Credit Income Fund |
5.45 % |
47.48
|
12 |
-
|
O Realty Income Corporation |
5.97 % |
40.27
|
12 |
0%
|
OAC Oaktree Acquisition Corp. |
- |
-
|
- |
-
|
OACB Oaktree Acquisition Corp. II |
- |
-
|
- |
-
|
OAK Oaktree Capital Group LLC |
3.49 % |
25.10
|
2 |
-
|
OAK-PA Oaktree Capital Group, LLC 6.625% PFD UT A |
12.61 % |
10.81
|
4 |
2%
|
OAK-PB Oaktree Capital Group, LLC |
13.20 % |
10.44
|
4 |
-
|
OBDC Blue Owl Capital Corporation |
7.35 % |
7.32
|
4 |
-6%
|
OBDE Blue Owl Capital Corporation II |
- |
-
|
- |
-
|
OBK Origin Bancorp, Inc. |
2.04 % |
10.92
|
4 |
15%
|
OC Owens Corning |
1.58 % |
11.95
|
4 |
18%
|
OCFT OneConnect Financial Technology Co., Ltd. |
- |
0.05
|
- |
-
|
OCN Ocwen Financial Corporation |
- |
-2.63
|
2 |
-
|
ODC Oil-Dri Corporation of America |
1.63 % |
14.38
|
4 |
4%
|
OEC Orion S.A. |
0.37 % |
12.76
|
4 |
-
|
OFC Corporate Office Properties Trust |
4.57 % |
14.85
|
4 |
0%
|
OFG OFG Bancorp |
2.76 % |
9.54
|
4 |
30%
|
OG Onion Global Limited |
- |
-
|
- |
-
|
OGE OGE Energy Corp. |
5.09 % |
15.79
|
4 |
3%
|
OGN Organon & Co. |
6.38 % |
7.18
|
4 |
-
|
OGS ONE Gas, Inc. |
4.44 % |
14.94
|
4 |
6%
|
OHI Omega Healthcare Investors, Inc. |
8.65 % |
31.57
|
4 |
0%
|
OI O-I Glass, Inc. |
- |
6.07
|
1 |
-
|
OIA Invesco Municipal Income Opportunities Trust |
5.56 % |
-57.64
|
12 |
-
|
OII Oceaneering International, Inc. |
- |
27
|
4 |
-
|
OIS Oil States International, Inc. |
- |
36.41
|
- |
-
|
OKE ONEOK, Inc. |
5.27 % |
12.69
|
4 |
3%
|
OLN Olin Corporation |
1.46 % |
11.10
|
4 |
-
|
OLO Olo Inc. |
- |
-18.23
|
- |
-
|
OLP One Liberty Properties, Inc. |
8.83 % |
18.70
|
4 |
0%
|
OMC Omnicom Group Inc. |
3.17 % |
12.32
|
4 |
3%
|
OMF OneMain Holdings, Inc. |
8.21 % |
8.96
|
4 |
8%
|
OMI Owens & Minor, Inc. |
- |
-12.61
|
4 |
-
|
ONE OneSmart International Education Group Limited |
- |
-8.90
|
- |
-
|
ONL Orion Office REIT Inc. |
11.17 % |
-4.60
|
4 |
-
|
ONL-WI Orion Office REIT Inc. |
- |
-
|
- |
-
|
ONON On Holding AG |
- |
98.93
|
- |
-
|
ONTF ON24, Inc. |
- |
-6.92
|
- |
-
|
ONTO Onto Innovation Inc. |
- |
56.61
|
- |
-
|
OOMA Ooma, Inc. |
- |
143.43
|
- |
-
|
OPA Magnum Opus Acquisition Limited |
- |
17.40
|
- |
-
|
OPAD Offerpad Solutions Inc. |
- |
-0.79
|
- |
-
|
OPFI OppFi Inc. |
- |
10
|
- |
-
|
OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. |
16.49 % |
44.16
|
12 |
-2%
|
OPY Oppenheimer Holdings Inc. |
1.55 % |
14.54
|
4 |
8%
|
OR Osisko Gold Royalties Ltd |
1.17 % |
88.63
|
4 |
10%
|
ORA Ormat Technologies, Inc. |
0.73 % |
37.31
|
4 |
1%
|
ORAN Orange S.A. |
6.50 % |
17.34
|
2 |
30%
|
ORC Orchid Island Capital, Inc. |
16.63 % |
-9.26
|
12 |
-25%
|
ORCC Owl Rock Capital Corporation |
9.69 % |
8.43
|
3 |
9%
|
ORCL Oracle Corporation |
1.25 % |
32
|
4 |
11%
|
ORI Old Republic International Corporation |
3.36 % |
13.14
|
4 |
29%
|
ORN Orion Group Holdings, Inc. |
- |
-10.32
|
- |
-
|
OSCR Oscar Health, Inc. |
- |
-11.05
|
- |
-
|
OSG Overseas Shipholding Group, Inc. |
0.97 % |
9.89
|
1 |
-
|
OSH Oak Street Health, Inc. |
- |
-
|
- |
-
|
OSI Osiris Acquisition Corp. |
- |
-43.50
|
- |
-
|
OSK Oshkosh Corporation |
1.65 % |
12.16
|
4 |
10%
|
OSLE Oaktree Specialty Lending Corpo |
5.79 % |
-
|
- |
-
|
OTIS Otis Worldwide Corporation |
1.42 % |
26.94
|
4 |
-
|
OUST Ouster, Inc. |
- |
-0.46
|
- |
-
|
OUT OUTFRONT Media Inc. |
8.12 % |
-4.81
|
3 |
30%
|
OVV Ovintiv Inc. |
2.38 % |
4.27
|
4 |
30%
|
OWL Blue Owl Capital Inc. |
3.11 % |
222.25
|
4 |
-
|
OWLT Owlet, Inc. |
- |
-0.76
|
- |
-
|
OXM Oxford Industries, Inc. |
2.55 % |
10.08
|
4 |
20%
|
OXY Occidental Petroleum Corporation |
1.43 % |
12.52
|
4 |
30%
|
PAAS Pan American Silver Corp. |
3.10 % |
-13.47
|
5 |
30%
|
PAC Grupo Aeroportuario del PacĂfico, S.A.B. de C.V. |
5.74 % |
15.68
|
3 |
-
|
PACD Pacific Drilling S.A. |
- |
-0.03
|
- |
-
|
PACE TPG Pace Tech Opportunities Corp. |
- |
-
|
- |
-
|
PACK Ranpak Holdings Corp. |
- |
-13.18
|
- |
-
|
PAG Penske Automotive Group, Inc. |
1.97 % |
9.84
|
4 |
3%
|
PAGS PagSeguro Digital Ltd. |
- |
13.59
|
- |
-
|
PAI Western Asset Investment Grade Income Fund Inc. |
4.91 % |
41.59
|
8 |
-
|
PAM Pampa EnergĂa S.A. |
- |
12.70
|
1 |
-
|
PAR PAR Technology Corporation |
- |
-20.66
|
- |
-
|
PARR Par Pacific Holdings, Inc. |
- |
4.53
|
- |
-
|
PATH UiPath Inc. |
- |
-94.11
|
- |
-
|
PAXS PIMCO Access Income Fund |
13.94 % |
-165.22
|
12 |
-
|
PAY Paymentus Holdings, Inc. |
- |
149
|
3 |
-
|
PAYC Paycom Software, Inc. |
0.81 % |
31.77
|
- |
-
|
PB Prosperity Bancshares, Inc. |
3.62 % |
13.74
|
5 |
6%
|
PBA Pembina Pipeline Corporation |
5.65 % |
21.20
|
9 |
4%
|
PBB Prospect Capital Corporation NT 061524 |
3.31 % |
38.45
|
3 |
-
|
PBC Prospect Capital Corporation 6. |
- |
-
|
4 |
-
|
PBF PBF Energy Inc. |
2.05 % |
2.47
|
6 |
-
|
PBFX PBF Logistics LP |
5.89 % |
8.22
|
4 |
-
|
PBH Prestige Consumer Healthcare Inc. |
- |
-41.62
|
1 |
-
|
PBI Pitney Bowes Inc. |
4.80 % |
-1.78
|
4 |
-
|
PBR PetrĂ³leo Brasileiro S.A. - Petrobras |
17.60 % |
4.23
|
2 |
20%
|
PBR-A PetrĂ³leo Brasileiro S.A. - Petrobras |
18.34 % |
4.07
|
2 |
28%
|
PBT Permian Basin Royalty Trust |
3.98 % |
22.21
|
12 |
30%
|
PBY Prospect Capital Corporation |
3.34 % |
38.05
|
4 |
-
|
PCF High Income Securities Fund |
11.63 % |
19.24
|
12 |
18%
|
PCG PG&E Corporation |
0.12 % |
18.88
|
4 |
-
|
PCGU PG&E Corporation |
2.25 % |
1188.52
|
4 |
-
|
PCI PIMCO Dynamic Credit and Mortgage Income Fund |
9.35 % |
-6.74
|
11 |
-
|
PCK PIMCO California Municipal Income Fund II |
4.55 % |
64.33
|
12 |
-
|
PCM PCM Fund Inc. |
11.71 % |
828
|
12 |
0%
|
PCN PIMCO Corporate & Income Strategy Fund |
11.04 % |
15.09
|
12 |
0%
|
PCOR Procore Technologies, Inc. |
- |
-45.16
|
- |
-
|
PCPC Periphas Capital Partnering Corporation |
- |
71.66
|
- |
-
|
PCQ PIMCO California Municipal Income Fund |
4.72 % |
55.71
|
10 |
-
|
PD PagerDuty, Inc. |
- |
-28.99
|
- |
-
|
PDAC Peridot Acquisition Corp. |
- |
-
|
- |
-
|
PDI PIMCO Dynamic Income Fund |
16.65 % |
28.96
|
12 |
-2%
|
PDM Piedmont Office Realty Trust, Inc. |
8.08 % |
-16.97
|
4 |
1%
|
PDO Pimco Dynamic Income Opportunities Fund |
14.21 % |
-101.46
|
12 |
-
|
PDOT Peridot Acquisition Corp. II |
- |
37.70
|
- |
-
|
PDS Precision Drilling Corporation |
- |
4.43
|
6 |
-
|
PDT John Hancock Premium Dividend Fund |
8.94 % |
-11.96
|
12 |
-3%
|
PDX 170604 |
- |
-
|
- |
-
|
PEAK Healthpeak Properties, Inc. |
7.02 % |
39.41
|
4 |
-
|
PEB Pebblebrook Hotel Trust |
0.24 % |
-17.28
|
4 |
-8%
|
PEB-PF Pebblebrook Hotel Trust |
7.35 % |
-13.23
|
5 |
-
|
PEB-PG Pebblebrook Hotel Trust |
7.40 % |
-12.72
|
4 |
-
|
PEB-PH Pebblebrook Hotel Trust |
7.35 % |
-11.44
|
4 |
-
|
PEG Public Service Enterprise Group Incorporated |
3.86 % |
10.44
|
4 |
4%
|
PEI Pennsylvania Real Estate Investment Trust |
9.27 % |
-0.36
|
3 |
-
|
PEI-PC Pennsylvania Real Estate Investment Trust |
7.04 % |
-
|
3 |
-
|
PEN Penumbra, Inc. |
- |
257.58
|
- |
-
|
PEO Adams Natural Resources Fund, Inc. |
20.48 % |
5.07
|
4 |
18%
|
PER SandRidge Permian Trust |
0.51 % |
1.68
|
3 |
-
|
PFD Flaherty & Crumrine Preferred Income Fund Inc. |
7.04 % |
-8.62
|
12 |
-1%
|
PFE Pfizer Inc. |
6.32 % |
72.78
|
4 |
6%
|
PFGC Performance Food Group Company |
- |
26.49
|
- |
-
|
PFH CABCO Trust for JC Penney Debentures |
108.93 % |
13.92
|
2 |
1%
|
PFL PIMCO Income Strategy Fund |
11.94 % |
25.58
|
15 |
-
|
PFLT PennantPark Floating Rate Capital Ltd. |
10.77 % |
9.42
|
12 |
0%
|
PFN PIMCO Income Strategy Fund II |
12.07 % |
24.13
|
12 |
-
|
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc. |
7.41 % |
-8.23
|
12 |
-4%
|
PFS Provident Financial Services, Inc. |
6.47 % |
9.20
|
4 |
3%
|
PFSI PennyMac Financial Services, Inc. |
0.94 % |
32.47
|
4 |
15%
|
PG The Procter & Gamble Company |
2.37 % |
26.41
|
4 |
6%
|
PGP PIMCO Global StocksPLUS & Income Fund |
11.79 % |
8.64
|
11 |
-
|
PGR The Progressive Corporation |
0.61 % |
28.61
|
3 |
-2%
|
PGRE Paramount Group, Inc. |
4.12 % |
-11.44
|
4 |
-
|
PGSS Pegasus Digital Mobility Acquisition Corp. |
- |
-34.56
|
- |
-
|
PGTI PGT Innovations, Inc. |
- |
21.47
|
- |
-
|
PGZ Principal Real Estate Income Fund |
14.58 % |
-2.79
|
12 |
-30%
|
PH Parker-Hannifin Corporation |
1.10 % |
25.73
|
4 |
15%
|
PHD Pioneer Floating Rate Fund, Inc. |
11.48 % |
7.58
|
12 |
4%
|
PHG Koninklijke Philips N.V. |
- |
-38.70
|
1 |
-
|
PHI PLDT Inc. |
8.47 % |
25.67
|
3 |
8%
|
PHIN PHINIA Inc. |
3.37 % |
18.03
|
- |
-
|
PHK PIMCO High Income Fund |
13.85 % |
14.29
|
12 |
-
|
PHM PulteGroup, Inc. |
0.72 % |
8.66
|
4 |
10%
|
PHR Phreesia, Inc. |
- |
-10.66
|
- |
-
|
PHT Pioneer High Income Fund, Inc. |
8.86 % |
7.54
|
12 |
-12%
|
PHX PHX Minerals Inc. |
3.92 % |
5.07
|
4 |
14%
|
PHYS Sprott Physical Gold Trust |
- |
157.70
|
- |
-
|
PHYT Pyrophyte Acquisition Corp. |
- |
37.03
|
- |
-
|
PIAI Prime Impact Acquisition I |
- |
178.33
|
- |
-
|
PIC Pivotal Investment Corporation |
- |
-341.55
|
- |
-
|
PII Polaris Inc. |
2.82 % |
10.29
|
4 |
1%
|
PIM Putnam Master Intermediate Income Trust |
8.25 % |
64.60
|
12 |
-6%
|
PINE Alpine Income Property Trust, Inc. |
7.13 % |
31.14
|
4 |
5%
|
PING Ping Identity Holding Corp. |
- |
-282.47
|
- |
-
|
PINS Pinterest, Inc. |
- |
-128.28
|
- |
-
|
PIPP Pine Island Acquisition Corp. |
- |
29.50
|
- |
-
|
PIPR Piper Sandler Companies |
1.27 % |
38.46
|
3 |
30%
|
PIR Pier 1 Imports, Inc. |
0.02 % |
-0.05
|
- |
-
|
PJT PJT Partners Inc. |
0.96 % |
31.21
|
3 |
30%
|
PK Park Hotels & Resorts Inc. |
5.78 % |
33.80
|
3 |
-
|
PKE Park Aerospace Corp. |
3.34 % |
31.06
|
4 |
-2%
|
PKG Packaging Corporation of America |
2.77 % |
19.85
|
4 |
16%
|
PKI Revvity, Inc. |
0.24 % |
41.45
|
4 |
-
|
PKO PIMCO Income Opportunity Fund |
8.84 % |
-14.70
|
11 |
-
|
PKST Peakstone Realty Trust |
6.60 % |
-0.13
|
- |
-
|
PKX POSCO Holdings Inc. |
2.31 % |
27.43
|
3 |
12%
|
PLAN Anaplan, Inc. |
- |
-48.26
|
- |
-
|
PLD Prologis, Inc. |
2.85 % |
40.27
|
6 |
13%
|
PLNT Planet Fitness, Inc. |
- |
41.03
|
- |
-
|
PLOW Douglas Dynamics, Inc. |
4.79 % |
21.14
|
4 |
2%
|
PLT Plantronics, Inc. |
0.36 % |
-22.76
|
2 |
-
|
PLTR Palantir Technologies Inc. |
- |
270.89
|
- |
-
|
PLYM Plymouth Industrial REIT, Inc. |
4.40 % |
-201
|
4 |
3%
|
PM Philip Morris International Inc. |
5.79 % |
17.77
|
4 |
2%
|
PMF PIMCO Municipal Income Fund |
5.59 % |
474
|
12 |
-
|
PML PIMCO Municipal Income Fund II |
5.82 % |
851
|
12 |
-
|
PMM Putnam Managed Municipal Income Trust |
4.67 % |
26.91
|
12 |
-
|
PMO Putnam Municipal Opportunities Trust |
4.13 % |
24.83
|
12 |
0%
|
PMT PennyMac Mortgage Investment Trust |
11.20 % |
12.35
|
7 |
0%
|
PMT-PA PennyMac Mortgage Investment Trust |
8.61 % |
-32.23
|
4 |
-
|
PMT-PB PennyMac Mortgage Investment Trust |
8.58 % |
-32.27
|
4 |
-
|
PMT-PC PennyMac Mortgage Investment Trust |
8.69 % |
-26.76
|
4 |
-
|
PMTU PennyMac Mortgage Investment Tr |
2.32 % |
-
|
- |
-
|
PMX PIMCO Municipal Income Fund III |
5.27 % |
755.01
|
12 |
-
|
PNC The PNC Financial Services Group, Inc. |
4.16 % |
11.56
|
4 |
14%
|
PNF PIMCO New York Municipal Income Fund |
5.29 % |
403
|
12 |
-
|
PNI PIMCO New York Municipal Income Fund II |
5.02 % |
127.67
|
12 |
-
|
PNM PNM Resources, Inc. |
4.21 % |
36.68
|
4 |
6%
|
PNNT PennantPark Investment Corporation |
12.48 % |
9.09
|
4 |
10%
|
PNR Pentair plc |
1.17 % |
19.69
|
4 |
2%
|
PNTM Pontem Corporation |
- |
47.14
|
- |
-
|
PNW Pinnacle West Capital Corporation |
5.17 % |
15.95
|
4 |
4%
|
POND Angel Pond Holdings Corporation |
- |
46.14
|
- |
-
|
POR Portland General Electric Company |
4.73 % |
18.40
|
4 |
5%
|
POST Post Holdings, Inc. |
- |
17.15
|
- |
-
|
PPG PPG Industries, Inc. |
1.84 % |
26.07
|
4 |
6%
|
PPL PPL Corporation |
3.94 % |
25.44
|
4 |
-12%
|
PPR Voya Prime Rate Trust |
3.25 % |
-7.19
|
11 |
-
|
PPT Putnam Premier Income Trust |
8.74 % |
-24.40
|
12 |
-4%
|
PPX PPL Capital Funding, Inc. JR SUB NT-B 73 |
5.83 % |
32.82
|
3 |
-
|
PR Permian Resources Corporation |
3.74 % |
16.29
|
4 |
-
|
PRA ProAssurance Corporation |
0.41 % |
-22.86
|
4 |
-28%
|
PRE-PJ PartnerRe Ltd. |
5.91 % |
9.81
|
4 |
-
|
PRG PROG Holdings, Inc. |
- |
10.09
|
3 |
-
|
PRGO Perrigo Company plc |
4.16 % |
394.50
|
4 |
8%
|
PRH Prudential Financial, Inc. JR SUB NT 53 |
- |
1.40
|
3 |
-
|
PRI Primerica, Inc. |
1.21 % |
18.90
|
4 |
16%
|
PRIF-PI Priority Income Fund, Inc. |
6.92 % |
-
|
4 |
-
|
PRIM Primoris Services Corporation |
0.61 % |
15.35
|
4 |
-3%
|
PRLB Proto Labs, Inc. |
- |
-9.36
|
- |
-
|
PRM Perimeter Solutions, SA |
- |
34.86
|
4 |
-
|
PRMW Primo Water Corporation |
2.23 % |
20.49
|
4 |
5%
|
PRO PROS Holdings, Inc. |
- |
-25.55
|
- |
-
|
PROS ProSight Global, Inc. |
- |
2.03
|
- |
-
|
PRPB CC Neuberger Principal Holdings II |
- |
-
|
- |
-
|
PRPC CC Neuberger Principal Holdings III |
- |
219
|
- |
-
|
PRS Prudential Financial, Inc. 5.62 |
6.72 % |
-
|
4 |
-
|
PRSP Perspecta Inc. |
0.95 % |
-6.34
|
3 |
-
|
PRT PermRock Royalty Trust |
10.81 % |
5.40
|
11 |
30%
|
PRTY Party City Holdco Inc. |
- |
0.38
|
- |
-
|
PRU Prudential Financial, Inc. |
4.81 % |
30.63
|
2 |
5%
|
PSA Public Storage |
4.24 % |
25.36
|
4 |
3%
|
PSA-PF Public Storage |
5.24 % |
2.36
|
4 |
-
|
PSA-PG Public Storage |
48.19 % |
2.39
|
4 |
-
|
PSA-PH Public Storage |
5.58 % |
2.42
|
4 |
-
|
PSA-PI Public Storage |
5.17 % |
2.24
|
4 |
-
|
PSA-PJ Public Storage |
5.32 % |
2.14
|
4 |
-
|
PSA-PK Public Storage |
5.39 % |
2.14
|
4 |
-
|
PSA-PL Public Storage |
5.27 % |
2.14
|
4 |
-
|
PSA-PM Public Storage |
5.18 % |
1.88
|
4 |
-
|
PSA-PN Public Storage |
5.29 % |
1.72
|
4 |
-
|
PSA-PO Public Storage |
5.28 % |
1.76
|
4 |
-
|
PSA-PP Public Storage |
5.22 % |
1.83
|
4 |
-
|
PSA-PS Public Storage |
5.22 % |
1.88
|
4 |
-
|
PSB PS Business Parks, Inc. |
2.24 % |
46.63
|
3 |
-4%
|
PSEC-PA Prospect Capital Corporation |
6.87 % |
8.74
|
4 |
-
|
PSF Cohen & Steers Select Preferred and Income Fund, Inc. |
9.21 % |
-108
|
11 |
-
|
PSFE Paysafe Limited |
- |
-22
|
- |
-
|
PSN Parsons Corporation |
- |
51.69
|
- |
-
|
PSO Pearson plc |
2.15 % |
23.27
|
3 |
-6%
|
PSPC Post Holdings Partnering Corporation |
- |
93
|
- |
-
|
PSTG Pure Storage, Inc. |
- |
194.57
|
- |
-
|
PSTH Pershing Square Tontine Holdings, Ltd. |
- |
8.72
|
- |
-
|
PSTL Postal Realty Trust, Inc. |
6.72 % |
108.69
|
4 |
3%
|
PSV Hermitage Offshore Services Ltd |
- |
-1.36
|
- |
-
|
PSX Phillips 66 |
2.91 % |
9.39
|
4 |
5%
|
PSXP Phillips 66 Partners LP |
8.82 % |
19.15
|
3 |
6%
|
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund |
9.50 % |
-9.54
|
12 |
-
|
PTK PTK Acquisition Corp. |
- |
-
|
- |
-
|
PTR PetroChina Company Limited |
0.37 % |
9.01
|
2 |
24%
|
PTY PIMCO Corporate & Income Opportunity Fund |
10.21 % |
14.68
|
12 |
-
|
PUK Prudential plc |
1.92 % |
8.15
|
2 |
-12%
|
PUMP ProPetro Holding Corp. |
- |
7.70
|
- |
-
|
PV Primavera Capital Acquisition Corporation |
- |
29.91
|
- |
-
|
PVG Pretium Resources Inc. |
6.10 % |
25.17
|
- |
-
|
PVH PVH Corp. |
0.11 % |
14.45
|
4 |
-
|
PVL Permianville Royalty Trust |
22.80 % |
3.79
|
11 |
29%
|
PWR Quanta Services, Inc. |
0.15 % |
45.12
|
4 |
14%
|
PX P10, Inc. |
1.56 % |
-446.75
|
4 |
-
|
PXD Pioneer Natural Resources Company |
4.61 % |
10.95
|
2 |
30%
|
PYN PIMCO New York Municipal Income Fund III |
5.20 % |
33.28
|
12 |
-
|
PYS PPlus Trust Series RRD-1 RRD-1 CTF CL A |
6.49 % |
-
|
2 |
13%
|
PYT PPLUS Trust Series GSC-2 GSC 2 CT FL RT |
1.54 % |
12.91
|
4 |
3%
|
PYX Pyxus International, Inc. |
- |
-0.24
|
- |
-
|
PZC PIMCO California Municipal Income Fund III |
5.08 % |
69.09
|
13 |
-
|
PZN Pzena Investment Management, Inc. |
3.54 % |
12.78
|
3 |
15%
|
QBTS D-Wave Quantum Inc. |
- |
-1.85
|
- |
-
|
QD Qudian Inc. |
- |
16.69
|
- |
-
|
QEP QEP Resources, Inc. |
0.58 % |
408
|
2 |
-
|
QES Quintana Energy Services Inc. C |
- |
-0.35
|
- |
-
|
QGEN Qiagen N.V. |
2.94 % |
29.08
|
1 |
-
|
QS QuantumScape Corporation |
- |
-7.77
|
- |
-
|
QSR Restaurant Brands International Inc. |
2.99 % |
26.66
|
4 |
2%
|
QTS QTS Realty Trust, Inc. |
2.46 % |
-143.93
|
3 |
-
|
QTWO Q2 Holdings, Inc. |
- |
-31.94
|
- |
-
|
QUAD Quad/Graphics, Inc. |
0.85 % |
-6.72
|
4 |
-
|
QUOT Quotient Technology Inc. |
- |
-10.49
|
- |
-
|
QVCC QVC, Inc. 6.250% Senior Secured |
2.22 % |
-
|
4 |
-
|
QVCD QVC, Inc. 6.375% Senior Secured |
6.48 % |
-
|
4 |
-
|
R Ryder System, Inc. |
2.50 % |
11.61
|
4 |
4%
|
RA Brookfield Real Assets Income Fund Inc. |
11.85 % |
23.60
|
7 |
0%
|
RAAS Cloopen Group Holding Limited |
- |
-
|
- |
-
|
RACE Ferrari N.V. |
0.62 % |
54.28
|
1 |
12%
|
RAD Rite Aid Corporation |
- |
-5.81
|
4 |
-
|
RAMP LiveRamp Holdings, Inc. |
- |
-119.29
|
3 |
-
|
RBA RB Global, Inc. |
1.41 % |
66.64
|
4 |
10%
|
RBAC RedBall Acquisition Corp. |
- |
-
|
- |
-
|
RBC RBC Bearings Incorporated |
- |
47.28
|
4 |
-
|
RBCP RBC Bearings Incorporated |
4.55 % |
-
|
4 |
-
|
RBLX Roblox Corporation |
- |
-22.72
|
- |
-
|
RBOT Vicarious Surgical Inc. |
- |
-0.72
|
- |
-
|
RBS Royal Bank of Scotland Group Pl |
0.01 % |
18.61
|
1 |
-
|
RC Ready Capital Corporation |
11.82 % |
3.78
|
4 |
0%
|
RCA Ready Capital Corporation 7.00% |
6.59 % |
-
|
- |
-
|
RCB Ready Capital Corporation |
- |
15.08
|
1 |
-
|
RCC Ready Capital Corporation 5.75% |
2.64 % |
-
|
5 |
-
|
RCFA RCF Acquisition Corp. |
- |
50
|
- |
-
|
RCG RENN Fund, Inc. |
0.96 % |
-80.51
|
4 |
-
|
RCI Rogers Communications Inc. |
3.34 % |
38.53
|
4 |
0%
|
RCL Royal Caribbean Cruises Ltd. |
- |
19.17
|
4 |
-
|
RC-PE Ready Capital Corporation |
8.63 % |
8.65
|
4 |
-
|
RCS PIMCO Strategic Income Fund, Inc. |
10.91 % |
24.56
|
12 |
-
|
RCUS Arcus Biosciences, Inc. |
- |
-3.83
|
- |
-
|
RDN Radian Group Inc. |
3.40 % |
7.39
|
4 |
30%
|
RDS-A Royal Dutch Shell plc |
0.03 % |
38.71
|
3 |
-
|
RDS-B Royal Dutch Shell plc |
0.03 % |
38.74
|
4 |
-
|
RDW Redwire Corporation |
- |
-3.24
|
2 |
-
|
RDY Dr. Reddy's Laboratories Limited |
0.65 % |
19.58
|
1 |
5%
|
RE Everest Re Group, Ltd. |
1.88 % |
20.75
|
4 |
4%
|
RELX RELX PLC |
1.71 % |
36.78
|
2 |
3%
|
RENN Moatable, Inc. |
- |
3.52
|
1 |
-
|
RERE ATRenew Inc. |
- |
-0.85
|
- |
-
|
RES RPC, Inc. |
2.13 % |
7.76
|
4 |
-
|
REV Revlon, Inc. |
- |
-1.87
|
- |
-
|
REVG REV Group, Inc. |
1.09 % |
24.91
|
4 |
30%
|
REX REX American Resources Corporation |
- |
14.64
|
- |
-
|
REXR Rexford Industrial Realty, Inc. |
3.20 % |
47.02
|
4 |
16%
|
REXR-PB Rexford Industrial Realty, Inc. |
6.39 % |
25.38
|
5 |
-4%
|
REXR-PC Rexford Industrial Realty, Inc. |
6.47 % |
24.28
|
4 |
-
|
REZI Resideo Technologies, Inc. |
- |
19.79
|
- |
-
|
RF Regions Financial Corporation |
5.16 % |
8.49
|
5 |
13%
|
RFI Cohen & Steers Total Return Realty Fund, Inc. |
8.21 % |
-53
|
10 |
6%
|
RFL Rafael Holdings, Inc. |
- |
-6.31
|
- |
-
|
RFM RiverNorth Flexible Municipal Income Fund, Inc. |
8.70 % |
28.96
|
13 |
-30%
|
RFP Resolute Forest Products Inc. |
37.41 % |
4.01
|
- |
-
|
RF-PB Regions Financial Corporation |
6.48 % |
10.04
|
4 |
-
|
RF-PC Regions Financial Corporation |
6.15 % |
9.13
|
4 |
-
|
RF-PE Regions Financial Corporation |
6.12 % |
7.50
|
4 |
-
|
RGA Reinsurance Group of America, Incorporated |
1.93 % |
12.42
|
4 |
8%
|
RGR Sturm, Ruger & Company, Inc. |
2.52 % |
14.08
|
4 |
30%
|
RGS Regis Corporation |
- |
-3.47
|
5 |
-
|
RGT Royce Global Value Trust, Inc. |
6.44 % |
11.35
|
1 |
24%
|
RH RH |
- |
29.41
|
- |
-
|
RHI Robert Half Inc. |
2.63 % |
21.20
|
4 |
10%
|
RHP Ryman Hospitality Properties, Inc. |
3.69 % |
29.85
|
4 |
-
|
RHT Red Hat, Inc. |
- |
71.87
|
- |
-
|
RICE Rice Acquisition Corp. |
- |
45.81
|
- |
-
|
RIG Transocean Ltd. |
- |
-3.06
|
3 |
-
|
RIO Rio Tinto Group |
6.68 % |
12.93
|
2 |
-
|
RITM Rithm Capital Corp. |
9.11 % |
9.24
|
4 |
16%
|
RITM-PA Rithm Capital Corp. |
7.71 % |
16.58
|
4 |
-
|
RITM-PB Rithm Capital Corp. |
7.39 % |
-
|
4 |
-
|
RITM-PC Rithm Capital Corp. |
7.25 % |
-
|
4 |
-
|
RITM-PD Rithm Capital Corp. |
7.77 % |
-
|
4 |
-
|
RIV RiverNorth Opportunities Fund, Inc. |
15.43 % |
-65.33
|
12 |
-13%
|
RJF Raymond James Financial, Inc. |
1.50 % |
14.38
|
4 |
30%
|
RKLY Rockley Photonics Holdings Limited |
- |
-
|
- |
-
|
RKT Rocket Companies, Inc. |
- |
6.94
|
3 |
-
|
RKTA Rocket Internet Growth Opportun |
- |
27.69
|
- |
-
|
RL Ralph Lauren Corporation |
1.62 % |
20.54
|
4 |
30%
|
RLGY Realogy Holdings Corp. |
0.87 % |
4.59
|
2 |
-
|
RLI RLI Corp. |
0.74 % |
21.47
|
4 |
30%
|
RLJ RLJ Lodging Trust |
2.96 % |
36.71
|
4 |
30%
|
RLJ-PA RLJ Lodging Trust |
7.80 % |
-15.26
|
4 |
-
|
RLTY Cohen & Steers Real Estate Opportunities & Income Fund |
10.90 % |
-
|
12 |
-
|
RM Regional Management Corp. |
5.23 % |
12.54
|
4 |
-
|
RMAX RE/MAX Holdings, Inc. |
10.62 % |
-2.86
|
4 |
2%
|
RMD ResMed Inc. |
1.10 % |
30.52
|
4 |
4%
|
RMG RMG Acquisition Corp. |
- |
2076.92
|
2 |
-
|
RMI RiverNorth Opportunistic Municipal Income Fund, Inc. |
8.51 % |
26.95
|
5 |
23%
|
RMM Rivernorth Managed Duration Municipal Income Fund Inc. |
8.50 % |
16.01
|
12 |
0%
|
RMMZ RiverNorth Managed Duration Municipal Income Fund II, Inc. |
8.22 % |
19.44
|
12 |
-
|
RMO Romeo Power, Inc. |
- |
0.68
|
- |
-
|
RMPL-P RiverNorth Capital and Income Fund, Inc. |
5.88 % |
-
|
4 |
-
|
RMT Royce Micro-Cap Trust, Inc. |
7.86 % |
6.10
|
3 |
8%
|
RNG RingCentral, Inc. |
- |
-8.01
|
- |
-
|
RNGR Ranger Energy Services, Inc. |
1.78 % |
8.35
|
- |
-
|
RNP Cohen & Steers REIT and Preferred Income Fund, Inc. |
8.88 % |
-65.87
|
9 |
20%
|
RNR RenaissanceRe Holdings Ltd. |
0.70 % |
4.34
|
4 |
2%
|
RNR-PF RenaissanceRe Holdings Ltd. |
5.81 % |
-6.41
|
4 |
-
|
RNR-PG RenaissanceRe Holdings Ltd. |
5.63 % |
-4.74
|
4 |
-
|
RNST Renasant Corporation |
2.84 % |
12.02
|
4 |
4%
|
ROG Rogers Corporation |
- |
22.33
|
4 |
-
|
ROK Rockwell Automation, Inc. |
1.73 % |
26.97
|
4 |
6%
|
ROL Rollins, Inc. |
1.36 % |
53.25
|
4 |
18%
|
RONI Rice Acquisition Corp. II |
- |
114.56
|
- |
-
|
ROSS Ross Acquisition Corp II |
- |
57.89
|
- |
-
|
ROT Rotor Acquisition Corp. |
- |
-
|
- |
-
|
ROYT Pacific Coast Oil Trust |
0.93 % |
1.08
|
6 |
-
|
RPAI Retail Properties of America, Inc. |
2.11 % |
144.03
|
3 |
-
|
RPM RPM International Inc. |
1.60 % |
25.70
|
4 |
5%
|
RPT RPT Realty |
5 % |
20.76
|
4 |
10%
|
RPT-PD RPT Realty |
0.50 % |
65.53
|
4 |
0%
|
RQI Cohen & Steers Quality Income Realty Fund, Inc. |
8.63 % |
-33.57
|
10 |
6%
|
RRAC Rigel Resource Acquisition Corp. |
- |
34.69
|
- |
-
|
RRC Range Resources Corporation |
1 % |
5.23
|
4 |
-
|
RRD R. R. Donnelley & Sons Company |
1.24 % |
4.23
|
2 |
-
|
RRX Regal Rexnord Corporation |
0.82 % |
-773.89
|
4 |
30%
|
RS Reliance Steel & Aluminum Co. |
1.37 % |
12.53
|
4 |
15%
|
RSF RiverNorth Capital and Income Fund, Inc. |
11.33 % |
16.23
|
9 |
1%
|
RSG Republic Services, Inc. |
1.17 % |
33.56
|
4 |
6%
|
RSI Rush Street Interactive, Inc. |
- |
-15.18
|
- |
-
|
RSKD Riskified Ltd. |
- |
-12.42
|
- |
-
|
RTN Raytheon Company |
0.03 % |
9.81
|
2 |
-
|
RTO Rentokil Initial plc |
1.71 % |
33.27
|
2 |
-
|
RTP Reinvent Technology Partners |
- |
-
|
- |
-
|
RTX RTX Corporation |
2.63 % |
41.22
|
4 |
4%
|
RUBI The Rubicon Project, Inc. |
- |
-15.79
|
- |
-
|
RVI Retail Value Inc. |
3.59 % |
-2.21
|
1 |
30%
|
RVLV Revolve Group, Inc. |
- |
32.86
|
- |
-
|
RVT Royce Value Trust Inc. |
7.25 % |
11.35
|
3 |
6%
|
RVTY Revvity, Inc. |
0.26 % |
71.46
|
4 |
-
|
RWT Redwood Trust, Inc. |
10.42 % |
-10.14
|
4 |
2%
|
RXN Rexnord Corporation |
1.59 % |
44.76
|
4 |
-
|
RY Royal Bank of Canada |
4.19 % |
12.41
|
4 |
0%
|
RYAM Rayonier Advanced Materials Inc. |
- |
-8.29
|
4 |
-
|
RYAN Ryan Specialty Holdings, Inc. |
- |
94.41
|
- |
-
|
RYB RYB Education, Inc. |
- |
1.87
|
- |
-
|
RYCE Amira Nature Foods Ltd |
- |
0.39
|
- |
-
|
RYI Ryerson Holding Corporation |
2.30 % |
11.77
|
4 |
-
|
RYN Rayonier Inc. |
3.30 % |
27.91
|
4 |
2%
|
RY-PT Royal Bank of Canada |
6.75 % |
2.84
|
5 |
7%
|
RZA Reinsurance Group of America, Incorporated |
9.61 % |
2.05
|
4 |
2%
|
RZB Reinsurance Group of America, Incorporated |
13.18 % |
4.16
|
4 |
0%
|
RZC 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 |
- |
-
|
5 |
-
|
S SentinelOne, Inc. |
- |
-22.22
|
6 |
-
|
SA Seabridge Gold Inc. |
- |
-35.27
|
- |
-
|
SAB Saratoga Investment Corp. NT 23 |
7.56 % |
8.73
|
4 |
-
|
SAFE Safehold Inc. |
3.40 % |
-18.50
|
5 |
-12%
|
SAH Sonic Automotive, Inc. |
2.29 % |
-69.16
|
4 |
30%
|
SAIC Science Applications International Corporation |
1.05 % |
13.60
|
4 |
4%
|
SAIL SailPoint Technologies Holdings, Inc. |
- |
-97
|
- |
-
|
SAJ Saratoga Investment Corp 8.00% |
- |
-
|
- |
-
|
SAK Saratoga Investment Corp 7.25% |
6.98 % |
-
|
3 |
-
|
SAM The Boston Beer Company, Inc. |
- |
52.12
|
2 |
-
|
SAN Banco Santander, S.A. |
3.59 % |
5.63
|
4 |
10%
|
SAND Sandstorm Gold Ltd. |
1.32 % |
440.50
|
5 |
-
|
SAP SAP SE |
1.18 % |
55.35
|
1 |
8%
|
SAR Saratoga Investment Corp. |
12.37 % |
12.08
|
4 |
0%
|
SAT Saratoga Investment Corp 6.00% |
- |
-
|
- |
-
|
SAVE Spirit Airlines, Inc. |
- |
-1.36
|
- |
-
|
SAY Saratoga Investment Corp 8.125% |
- |
-
|
- |
-
|
SAZ Saratoga Investment Corp 8.50% |
5.24 % |
-
|
- |
-
|
SB Safe Bulkers, Inc. |
4.25 % |
6.29
|
4 |
-
|
SBBA Scorpio Tankers Inc. 7.00% Seni |
- |
-
|
4 |
-
|
SBBC Scorpio Tankers Inc. 8.25% SR NT 19 |
0.16 % |
-
|
- |
-
|
SBE Switchback Energy Acquisition C |
- |
549.83
|
- |
-
|
SBG Sandbridge Acquisition Corporation |
- |
-
|
- |
-
|
SBH Sally Beauty Holdings, Inc. |
- |
7.50
|
- |
-
|
SBI Western Asset Intermediate Muni Fund Inc. |
4.97 % |
34.09
|
12 |
-
|
SBII Sandbridge X2 Corp. |
- |
34.93
|
- |
-
|
SBOW SilverBow Resources, Inc. |
- |
1.97
|
- |
-
|
SB-PC Safe Bulkers, Inc. |
7.88 % |
16.84
|
4 |
-
|
SB-PD Safe Bulkers, Inc. |
7.90 % |
16.72
|
4 |
-
|
SBR Sabine Royalty Trust |
9.82 % |
9.55
|
12 |
30%
|
SBS Companhia de Saneamento BĂ¡sico do Estado de SĂ£o Paulo - SABESP |
1.66 % |
13.81
|
2 |
-
|
SBSW Sibanye Stillwater Limited |
8.88 % |
4.42
|
2 |
-
|
SC Santander Consumer USA Holdings Inc. |
1.57 % |
4.13
|
3 |
-
|
SCA Stellus Capital Investment Corporation 5.75% NT 2022 |
5.37 % |
16.66
|
3 |
-
|
SCCO Southern Copper Corporation |
3.97 % |
21.97
|
4 |
30%
|
SCD LMP Capital and Income Fund Inc. |
10.25 % |
9.65
|
6 |
12%
|
SCE-PG SCE Trust II TR PFD SECS 5.1% |
3 % |
-
|
4 |
2%
|
SCHW The Charles Schwab Corporation |
1.50 % |
24.58
|
4 |
17%
|
SCHW-PD The Charles Schwab Corporation |
5.88 % |
9.20
|
4 |
-
|
SCHW-PJ The Charles Schwab Corporation |
5.27 % |
7.56
|
4 |
-
|
SCI Service Corporation International |
1.65 % |
21.80
|
4 |
8%
|
SCL Stepan Company |
1.71 % |
39.58
|
4 |
9%
|
SCM Stellus Capital Investment Corporation |
12.56 % |
26.73
|
11 |
2%
|
SCPE SC Health Corporation |
- |
517.95
|
- |
-
|
SCS Steelcase Inc. |
2.99 % |
20.54
|
4 |
1%
|
SCU Sculptor Capital Management, Inc. |
3.14 % |
67.21
|
5 |
30%
|
SCX The L.S. Starrett Company |
- |
4.34
|
4 |
-
|
SD SandRidge Energy, Inc. |
3.07 % |
2.78
|
- |
-
|
SDHY PGIM Short Duration High Yield Opportunities Fund |
9.16 % |
14.30
|
12 |
-
|
SDLP Seadrill Partners LLC |
180.33 % |
-0.04
|
3 |
-
|
SDR Sandridge Mississippian Trust II |
105.84 % |
0.94
|
3 |
-
|
SDRL Seadrill Limited |
- |
0.70
|
3 |
-
|
SE Sea Limited |
- |
35.98
|
4 |
-
|
SEAH Sports Entertainment Acquisition Corp. |
- |
-
|
- |
-
|
SEAL-PA Seapeak LLC |
8.94 % |
-
|
4 |
-
|
SEAL-PB Seapeak LLC |
8.42 % |
-
|
4 |
-
|
SEAS SeaWorld Entertainment, Inc. |
- |
12.85
|
4 |
-
|
SEDA SDCL EDGE Acquisition Corporation |
- |
108.80
|
- |
-
|
SEE Sealed Air Corporation |
2.30 % |
16.76
|
4 |
6%
|
SEM Select Medical Holdings Corporation |
1.84 % |
14.92
|
3 |
-
|
SEMR Semrush Holdings, Inc. |
- |
-87.43
|
- |
-
|
SES SES AI Corporation |
- |
-7.65
|
- |
-
|
SF Stifel Financial Corp. |
2.23 % |
17.83
|
4 |
27%
|
SFB Stifel Financial Corporation 5. |
1.30 % |
-
|
4 |
10%
|
SFBS ServisFirst Bancshares, Inc. |
1.92 % |
17.03
|
4 |
18%
|
SFL SFL Corporation Ltd. |
7.71 % |
15.41
|
4 |
10%
|
SF-PB Stifel Financial Corp. |
6.37 % |
3.70
|
4 |
-
|
SF-PC Stifel Financial Corp. |
6.12 % |
3.74
|
4 |
-
|
SF-PD Stifel Financial Corp. |
6.22 % |
2.76
|
4 |
-
|
SFTW Osprey Technology Acquisition Corp. |
- |
312.31
|
- |
-
|
SFUN Fang Holdings Limited |
13.25 % |
-2.12
|
- |
-
|
SG Sweetgreen, Inc. |
- |
-9.99
|
- |
-
|
SGU Star Group, L.P. |
5.83 % |
13.57
|
4 |
6%
|
SHAK Shake Shack Inc. |
- |
1903
|
- |
-
|
SHEL Shell plc |
4.33 % |
11.18
|
3 |
-2%
|
SHG Shinhan Financial Group Co., Ltd. |
4.86 % |
5.80
|
2 |
7%
|
SHI Sinopec Shanghai Petrochemical Company Limited |
0.65 % |
5.54
|
1 |
-28%
|
SHLL Tortoise Acquisition Corp. |
- |
-2214.67
|
- |
-
|
SHLX Shell Midstream Partners, L.P. |
7.58 % |
13.07
|
3 |
-2%
|
SHO Sunstone Hotel Investors, Inc. |
2.83 % |
27.12
|
3 |
-
|
SHOP Shopify Inc. |
- |
-92.14
|
- |
-
|
SHO-PH Sunstone Hotel Investors, Inc. |
7.13 % |
58.56
|
4 |
-
|
SHO-PI Sunstone Hotel Investors, Inc. |
7.13 % |
54.05
|
4 |
-
|
SHW The Sherwin-Williams Company |
0.85 % |
33.55
|
4 |
11%
|
SI Silvergate Capital Corporation |
- |
3.94
|
- |
-
|
SID Companhia SiderĂºrgica Nacional |
7.94 % |
-27.46
|
2 |
30%
|
SIG Signet Jewelers Limited |
0.91 % |
11.89
|
3 |
-
|
SII Sprott Inc. |
2.72 % |
24.77
|
4 |
4%
|
SI-PA Silvergate Capital Corporation |
- |
3.19
|
2 |
-
|
SIRE Sisecam Resources LP |
7.90 % |
7.58
|
2 |
-
|
SITC SITE Centers Corp. |
3.81 % |
34.11
|
4 |
22%
|
SITC-PA SITE Centers Corp. |
6.87 % |
46.91
|
4 |
-
|
SITE SiteOne Landscape Supply, Inc. |
- |
41.09
|
- |
-
|
SIX Six Flags Entertainment Corporation |
- |
26.66
|
4 |
-
|
SJI South Jersey Industries, Inc. |
3.43 % |
27.15
|
4 |
2%
|
SJIJ South Jersey Industries, Inc. 5 |
- |
-
|
3 |
-
|
SJIV South Jersey Industries, Inc. C |
4.26 % |
-
|
2 |
-
|
SJM The J. M. Smucker Company |
3.46 % |
12974
|
4 |
4%
|
SJR Shaw Communications Inc. |
3.96 % |
27.69
|
10 |
2%
|
SJT San Juan Basin Royalty Trust |
16.30 % |
2.83
|
11 |
30%
|
SJW SJW Group |
2.73 % |
18.43
|
4 |
5%
|
SKE Skeena Resources Limited |
- |
-5.07
|
- |
-
|
SKIL Skillsoft Corp. |
- |
-0.07
|
- |
-
|
SKLZ Skillz Inc. |
- |
-0.63
|
- |
-
|
SKM SK Telecom Co., Ltd. |
6.31 % |
9.94
|
3 |
30%
|
SKT Tanger Inc. |
3.59 % |
31.84
|
4 |
-10%
|
SKX Skechers U.S.A., Inc. |
- |
16.73
|
- |
-
|
SKY Skyline Champion Corporation |
- |
22.16
|
4 |
-
|
SLB Schlumberger Limited |
2.23 % |
16.84
|
4 |
-5%
|
SLCA U.S. Silica Holdings, Inc. |
- |
5.43
|
4 |
-
|
SLF Sun Life Financial Inc. |
4.29 % |
13.58
|
4 |
1%
|
SLG SL Green Realty Corp. |
6.19 % |
-4.74
|
5 |
0%
|
SLGN Silgan Holdings Inc. |
1.74 % |
15
|
4 |
12%
|
SLG-PI SL Green Realty Corp. |
7.34 % |
3.20
|
4 |
-
|
SLQT SelectQuote, Inc. |
- |
-4.04
|
- |
-
|
SLVM Sylvamo Corporation |
1.93 % |
6.88
|
4 |
-
|
SM SM Energy Company |
1.62 % |
5.47
|
3 |
30%
|
SMAR Smartsheet Inc. |
- |
-43.92
|
- |
-
|
SMFG Sumitomo Mitsui Financial Group, Inc. |
3.16 % |
12.14
|
3 |
16%
|
SMG The Scotts Miracle-Gro Company |
3.93 % |
-7.99
|
4 |
6%
|
SMHI SEACOR Marine Holdings Inc. |
- |
-9.48
|
- |
-
|
SMLP Summit Midstream Partners, LP |
- |
-2.41
|
4 |
-
|
SMM Salient Midstream & MLP Fund |
3.50 % |
3.58
|
4 |
17%
|
SMP Standard Motor Products, Inc. |
3.73 % |
14.03
|
4 |
18%
|
SMR NuScale Power Corporation |
- |
-3.75
|
- |
-
|
SMRT SmartRent, Inc. |
- |
-11.15
|
3 |
-
|
SMWB Similarweb Ltd. |
- |
-14.65
|
- |
-
|
SNA Snap-on Incorporated |
2.68 % |
15.93
|
4 |
20%
|
SNAP Snap Inc. |
- |
-13.55
|
- |
-
|
SNDA Sonida Senior Living, Inc. |
- |
-2.71
|
- |
-
|
SNDR Schneider National, Inc. |
1.66 % |
17.83
|
4 |
12%
|
SNE Sony Group Corporation |
0.23 % |
13.52
|
2 |
-
|
SNII Supernova Partners Acquisition Company II, Ltd. |
- |
-
|
- |
-
|
SNN Smith & Nephew plc |
2.84 % |
55.06
|
2 |
1%
|
SNOW Snowflake Inc. |
- |
-87.37
|
- |
-
|
SNP China Petroleum & Chemical Corporation |
1.03 % |
5.08
|
2 |
28%
|
SNPR Tortoise Acquisition Corp. II |
- |
-
|
- |
-
|
SNR New Senior Investment Group Inc. |
2.17 % |
-25.48
|
4 |
-
|
SNV Synovus Financial Corp. |
4.01 % |
10.71
|
4 |
10%
|
SNV-PD Synovus Financial Corp. Fixed-t |
8.24 % |
5.19
|
4 |
-
|
SNV-PE Synovus Financial Corp. 5.875% |
5.91 % |
4.94
|
4 |
-
|
SNX TD SYNNEX Corporation |
1.52 % |
14.84
|
4 |
14%
|
SO The Southern Company |
4.19 % |
24.43
|
4 |
3%
|
SOAC Sustainable Opportunities Acquisition Corp. |
- |
-
|
- |
-
|
SOGO Sogou Inc. |
- |
490
|
- |
-
|
SOI Solaris Oilfield Infrastructure, Inc. |
5.64 % |
9.71
|
4 |
1%
|
SOJA The Southern Company JR SUB NT 2015A |
9.20 % |
29.79
|
4 |
-
|
SOJB The Southern Company JR SUB NT 76 |
9.18 % |
29.81
|
3 |
-
|
SOJC The Southern Company JR 2017B NT 77 |
9.26 % |
28.93
|
4 |
0%
|
SOJD Southern Company (The) Series 2 |
- |
-
|
4 |
-
|
SOJE Southern Company (The) Series 2 |
- |
-
|
4 |
-
|
SOL Emeren Group Ltd |
- |
16.50
|
- |
-
|
SOLN Southern Company (The) 2019 Ser |
6.47 % |
-
|
3 |
-
|
SON Sonoco Products Company |
3.60 % |
11.47
|
4 |
4%
|
SONX Sonendo, Inc. |
- |
-0.88
|
- |
-
|
SONY Sony Group Corporation |
0.62 % |
21.82
|
2 |
4%
|
SOR Source Capital, Inc. |
6.01 % |
8.42
|
5 |
30%
|
SOS SOS Limited |
- |
-0.09
|
- |
-
|
SPB Spectrum Brands Holdings, Inc. |
2.11 % |
-19.35
|
4 |
6%
|
SPCE Virgin Galactic Holdings, Inc. |
- |
-1.08
|
- |
-
|
SPE Special Opportunities Fund, Inc. |
9.27 % |
10.55
|
9 |
6%
|
SPG Simon Property Group, Inc. |
5.18 % |
20.33
|
4 |
10%
|
SPGI S&P Global Inc. |
0.85 % |
57.02
|
4 |
14%
|
SPG-PJ Simon Property Group, Inc. |
6.73 % |
8.77
|
4 |
-
|
SPGS Simon Property Group Acquisition Holdings, Inc. |
- |
34.72
|
- |
-
|
SPH Suburban Propane Partners, L.P. |
6.24 % |
10.27
|
4 |
-
|
SPHR Sphere Entertainment Co. |
- |
9.97
|
- |
-
|
SPIR Spire Global, Inc. |
- |
-2.81
|
- |
-
|
SPLP Steel Partners Holdings L.P. |
- |
5.09
|
1 |
-
|
SPLP-PA Steel Partners Holdings L.P. |
6.32 % |
6.76
|
4 |
-
|
SPN Superior Energy Services, Inc. |
- |
-0.05
|
- |
-
|
SPNT SiriusPoint Ltd. |
- |
10.03
|
- |
-
|
SPNT-PB SiriusPoint Ltd. |
7.95 % |
-11.87
|
4 |
-
|
SPNV Supernova Partners Acquisition Company, Inc. |
- |
-
|
- |
-
|
SPOT Spotify Technology S.A. |
- |
-80.95
|
- |
-
|
SPPP Sprott Physical Platinum & Palladium Tr |
- |
-17.07
|
- |
-
|
SPR Spirit AeroSystems Holdings, Inc. |
- |
-5.03
|
2 |
-
|
SPXC SPX Technologies, Inc. |
- |
54.87
|
4 |
-
|
SPXX Nuveen S&P 500 Dynamic Overwrite Fund |
7.96 % |
7.47
|
4 |
3%
|
SQ Block, Inc. |
- |
-146.54
|
- |
-
|
SQM Sociedad QuĂmica y Minera de Chile S.A. |
9.77 % |
3.90
|
2 |
30%
|
SQNS Sequans Communications S.A. |
- |
-5.39
|
- |
-
|
SQSP Squarespace, Inc. |
- |
-17.64
|
- |
-
|
SQZ SQZ Biotechnologies Company |
- |
-
|
- |
-
|
SR Spire Inc. |
5.07 % |
15.80
|
6 |
4%
|
SRC Spirit Realty Capital, Inc. |
6.54 % |
25.73
|
4 |
0%
|
SRC-PA Spirit Realty Capital, Inc. |
6.28 % |
13.10
|
4 |
-
|
SRE Sempra |
3.55 % |
16.36
|
4 |
6%
|
SREA DBA Sempra 5.750% Junior Subord |
3.15 % |
-
|
4 |
0%
|
SRF Cushing Energy Income Fund of |
9.71 % |
-
|
7 |
-
|
SRG Seritage Growth Properties |
- |
-10.19
|
3 |
-
|
SRG-PA Seritage Growth Properties |
7.32 % |
-13.57
|
4 |
-
|
SRI Stoneridge, Inc. |
- |
-61.12
|
- |
-
|
SRL Scully Royalty Ltd. |
11.55 % |
-5.99
|
3 |
-
|
SRLP Sprague Resources LP |
13.36 % |
18.02
|
4 |
-3%
|
SR-PA Spire Inc. |
6.01 % |
6.06
|
4 |
-
|
SRT Startek, Inc. |
- |
-6.60
|
4 |
-
|
SRV NXG Cushing Midstream Energy Fund |
14.02 % |
-8.33
|
8 |
25%
|
SSD Simpson Manufacturing Co., Inc. |
0.52 % |
23.61
|
4 |
4%
|
SSI Stage Stores, Inc. |
0.10 % |
-0.11
|
3 |
-
|
SSL Sasol Limited |
8.06 % |
11.62
|
2 |
-
|
SST System1, Inc. |
- |
39.20
|
7 |
-
|
SSTK Shutterstock, Inc. |
2.40 % |
14.66
|
4 |
12%
|
SSU SIGNA Sports United N.V. |
- |
-
|
- |
-
|
SSW Seaspan Corp. |
5.05 % |
5.69
|
2 |
-
|
SSWA Seaspan Corporation 7.125% NT DUE 27 |
0.99 % |
18.95
|
3 |
-
|
ST Sensata Technologies Holding plc |
1.38 % |
-1091.33
|
4 |
-
|
STAG STAG Industrial, Inc. |
3.94 % |
37.08
|
11 |
0%
|
STAR iStar Inc. |
5.01 % |
130.79
|
4 |
24%
|
STC Stewart Information Services Corporation |
3 % |
46.69
|
3 |
10%
|
STE STERIS plc |
0.89 % |
40.89
|
4 |
7%
|
STEL Stellar Bancorp, Inc. |
2.18 % |
14.54
|
4 |
16%
|
STEM Stem, Inc. |
- |
-3.56
|
2 |
-
|
STEW SRH Total Return Fund, Inc. |
3.71 % |
9.85
|
4 |
4%
|
STG Sunlands Technology Group |
- |
1.32
|
- |
-
|
STI SunTrust Banks, Inc. |
0.03 % |
12.85
|
4 |
-
|
STIC Northern Star Acquisition Corp. |
- |
-
|
- |
-
|
STK Columbia Seligman Premium Technology Growth Fund |
7.03 % |
6.19
|
4 |
1%
|
STL Sterling Bancorp |
1.04 % |
15.33
|
3 |
1%
|
STLA Stellantis N.V. |
6.28 % |
3.54
|
1 |
30%
|
STM STMicroelectronics N.V. |
0.51 % |
10.37
|
3 |
12%
|
STN Stantec Inc. |
0.76 % |
36.84
|
4 |
0%
|
STNG Scorpio Tankers Inc. |
2.38 % |
5.51
|
4 |
7%
|
STON StoneMor Inc. |
18.86 % |
-6.24
|
- |
-
|
STOR STORE Capital Corporation |
4.86 % |
28.01
|
4 |
5%
|
STPC Star Peak Corp II |
- |
-
|
- |
-
|
STPK Star Peak Energy Transition Corp. |
- |
-
|
- |
-
|
STR Sitio Royalties Corp. |
8.81 % |
123.65
|
4 |
30%
|
STRE Supernova Partners Acquisition |
- |
35.28
|
- |
-
|
STT State Street Corporation |
3.74 % |
13.28
|
4 |
7%
|
STT-PD State Street Corporation |
5.91 % |
3.43
|
4 |
-
|
STT-PG State Street Corporation |
5.58 % |
3.25
|
4 |
-
|
STVN Stevanato Group S.p.A. |
0.19 % |
53.48
|
1 |
-
|
STWD Starwood Property Trust, Inc. |
9.33 % |
15.43
|
4 |
-
|
STZ Constellation Brands, Inc. |
1.42 % |
28.37
|
4 |
6%
|
STZ-B Constellation Brands, Inc. |
1.05 % |
30.02
|
4 |
6%
|
SU Suncor Energy Inc. |
4.61 % |
6.87
|
4 |
17%
|
SUAC ShoulderUp Technology Acquisition Corp. |
- |
62.29
|
- |
-
|
SUI Sun Communities, Inc. |
2.83 % |
69.18
|
4 |
5%
|
SUM Summit Materials, Inc. |
- |
14.32
|
- |
-
|
SUN Sunoco LP |
5.45 % |
11.02
|
4 |
-
|
SUP Superior Industries International, Inc. |
- |
-0.81
|
4 |
-
|
SUPV Grupo Supervielle S.A. |
- |
13.59
|
1 |
-
|
SUZ Suzano S.A. |
4.97 % |
4.04
|
2 |
-
|
SWBK Switchback II Corporation |
- |
-
|
- |
-
|
SWCH Switch, Inc. |
0.61 % |
796.51
|
4 |
22%
|
SWI SolarWinds Corporation |
- |
-110
|
4 |
-
|
SWK Stanley Black & Decker, Inc. |
3.62 % |
-48.40
|
4 |
5%
|
SWM Schweitzer-Mauduit International, Inc. |
7.01 % |
8.78
|
3 |
0%
|
SWN Southwestern Energy Company |
- |
1.42
|
4 |
-
|
SWP Stanley Black & Decker, Inc. Co |
0.03 % |
11.75
|
3 |
-
|
SWT Stanley Black & Decker Inc |
4.64 % |
-
|
4 |
-
|
SWX Southwest Gas Holdings, Inc. |
3.56 % |
-18.82
|
4 |
4%
|
SWZ The Swiss Helvetia Fund Inc. |
6.26 % |
5.20
|
2 |
30%
|
SXC SunCoke Energy, Inc. |
3.70 % |
16.59
|
2 |
30%
|
SXCP SunCoke Energy Partners LP |
6.45 % |
11.87
|
2 |
-
|
SXI Standex International Corporation |
0.68 % |
13.96
|
4 |
8%
|
SXT Sensient Technologies Corporation |
2.46 % |
19.87
|
4 |
4%
|
SYF Synchrony Financial |
2.39 % |
7.45
|
4 |
6%
|
SYF-PA Synchrony Financial |
7.55 % |
2.50
|
4 |
-
|
SYK Stryker Corporation |
0.91 % |
41.46
|
2 |
8%
|
SYX Systemax Inc. |
1.72 % |
20.51
|
4 |
-
|
SYY Sysco Corporation |
2.50 % |
19.77
|
4 |
6%
|
SZC The Cushing Renaissance Fund |
4.99 % |
21.69
|
11 |
-
|
T AT&T Inc. |
6.54 % |
8.94
|
4 |
-12%
|
TAC TransAlta Corporation |
2.59 % |
4.35
|
4 |
1%
|
TACA Trepont Acquisition Corp I |
- |
-
|
- |
-
|
TAK Takeda Pharmaceutical Company Limited |
4.38 % |
37.30
|
3 |
-4%
|
TAL TAL Education Group |
- |
-130.55
|
4 |
-
|
TALO Talos Energy Inc. |
- |
14.52
|
- |
-
|
TAP Molson Coors Beverage Company |
2.64 % |
14.23
|
4 |
24%
|
TAP-A Molson Coors Beverage Company |
2.56 % |
54.70
|
4 |
30%
|
TARO Taro Pharmaceutical Industries Ltd. |
- |
34.98
|
- |
-
|
TBB AT&T Inc. 5.35% GLB NTS 66 |
8.24 % |
4.59
|
4 |
-
|
TBC AT&T Inc. 5.625% Global Notes d |
5.30 % |
-
|
4 |
-
|
TBI TrueBlue, Inc. |
- |
-78.56
|
- |
-
|
TCI Transcontinental Realty Investors, Inc. |
- |
5.06
|
3 |
-
|
TCL Tata Communicatio |
- |
-
|
- |
-
|
TCN Tricon Residential Inc. |
2.09 % |
18.69
|
4 |
-
|
TCO Taubman Centers, Inc. |
1.57 % |
-34.67
|
3 |
-
|
TCRZ THL Credit, Inc. |
6.74 % |
-
|
3 |
-
|
TCS The Container Store Group, Inc. |
- |
1.67
|
- |
-
|
TD The Toronto-Dominion Bank |
5.09 % |
14.48
|
5 |
7%
|
TDA Telephone & Data Systems Inc. |
5.84 % |
32.80
|
4 |
-
|
TDC Teradata Corporation |
- |
62.23
|
- |
-
|
TDCX TDCX Inc. |
- |
10.87
|
- |
-
|
TDF Templeton Dragon Fund, Inc. |
13.89 % |
-1.94
|
2 |
-
|
TDG TransDigm Group Incorporated |
- |
51.77
|
- |
-
|
TDI Telephone and Data Systems, Inc. SR NT 2045 |
6.56 % |
18.38
|
3 |
-
|
TDOC Teladoc Health, Inc. |
- |
-0.82
|
- |
-
|
TDS Telephone and Data Systems, Inc. |
4.93 % |
-23.48
|
4 |
2%
|
TDS-PU Telephone and Data Systems, Inc. |
4.01 % |
21.30
|
4 |
-
|
TDS-PV Telephone and Data Systems, Inc. |
9.58 % |
18.47
|
4 |
-
|
TDW Tidewater Inc. |
- |
46.60
|
4 |
-
|
TDY Teledyne Technologies Incorporated |
- |
23.49
|
- |
-
|
TEAF Ecofin Sustainable and Social Impact Term Fund |
9.37 % |
-18.78
|
12 |
-
|
TECK Teck Resources Limited |
0.94 % |
11.91
|
2 |
30%
|
TEF TelefĂ³nica, S.A. |
7.79 % |
13.34
|
2 |
-7%
|
TEI Templeton Emerging Markets Income Fund |
10.50 % |
12.11
|
5 |
-3%
|
TEL TE Connectivity Ltd. |
1.64 % |
13.45
|
4 |
6%
|
TEN Tenneco Inc. |
2.73 % |
6.77
|
2 |
-
|
TEO Telecom Argentina S.A. |
2.84 % |
10.09
|
2 |
6%
|
TEVA Teva Pharmaceutical Industries Limited |
- |
-24.76
|
4 |
-
|
TEX Terex Corporation |
1.16 % |
8.38
|
3 |
30%
|
TFC Truist Financial Corporation |
5.90 % |
-33.26
|
4 |
7%
|
TFC-PI Truist Financial Corporation |
6.92 % |
4.88
|
4 |
4%
|
TFC-PO Truist Financial Corporation |
5.64 % |
5.19
|
4 |
-
|
TFC-PR Truist Financial Corporation |
5.67 % |
4.76
|
4 |
-
|
TFII TFI International Inc. |
1.08 % |
23.60
|
4 |
9%
|
TFPM Triple Flag Precious Metals Corp. |
1.62 % |
54.30
|
4 |
-
|
TFX Teleflex Incorporated |
0.61 % |
29.51
|
4 |
0%
|
TG Tredegar Corporation |
8.97 % |
-2.16
|
4 |
2%
|
TGE Tallgrass Energy, LP |
0.08 % |
15.81
|
3 |
-
|
TGH Textainer Group Holdings Limited |
2.41 % |
10.19
|
4 |
-
|
TGH-PA Textainer Group Holdings Limited |
7.02 % |
4.43
|
4 |
-
|
TGH-PB Textainer Group Holdings Limited |
6.31 % |
4.41
|
4 |
-
|
TGI Triumph Group, Inc. |
- |
-15.21
|
4 |
-
|
TGLS Tecnoglass Inc. |
0.98 % |
11.53
|
4 |
14%
|
TGNA TEGNA Inc. |
3.33 % |
5.44
|
4 |
9%
|
TGP Teekay LNG Partners L.P. |
6.42 % |
6.94
|
4 |
-
|
TGR Kimbell Tiger Acquisition Corporation |
1.64 % |
263.75
|
- |
-
|
TGS Transportadora de Gas del Sur S.A. |
- |
226.17
|
2 |
-
|
TGT Target Corporation |
2.83 % |
18.64
|
4 |
12%
|
THC Tenet Healthcare Corporation |
- |
20.39
|
4 |
-
|
THG The Hanover Insurance Group, Inc. |
2.64 % |
141.09
|
3 |
4%
|
THO THOR Industries, Inc. |
1.83 % |
22
|
4 |
4%
|
THQ Abrdn Healthcare Opportunities Fund |
8.43 % |
-13.03
|
12 |
-
|
THR Thermon Group Holdings, Inc. |
- |
20.01
|
- |
-
|
THS TreeHouse Foods, Inc. |
- |
27.83
|
- |
-
|
THW Abrdn World Healthcare Fund |
12.88 % |
-3.54
|
12 |
0%
|
TIF Tiffany & Co. |
1.75 % |
55.66
|
4 |
-
|
TIMB TIM S.A. |
3.63 % |
18.66
|
2 |
28%
|
TINV Tiga Acquisition Corp. |
- |
30.61
|
- |
-
|
TISI Team, Inc. |
- |
-0.25
|
3 |
-
|
TIXT TELUS International (Cda) Inc. |
- |
57.39
|
- |
-
|
TJX The TJX Companies, Inc. |
1.35 % |
27.69
|
4 |
30%
|
TK Teekay Corporation |
- |
5.37
|
4 |
-
|
TKC Turkcell Iletisim Hizmetleri A.S. |
1.63 % |
14.13
|
2 |
16%
|
TKO TKO Group Holdings, Inc. |
5.32 % |
19.89
|
4 |
30%
|
TKR The Timken Company |
1.56 % |
14.73
|
4 |
2%
|
TLGA TLG Acquisition One Corp. |
- |
-
|
- |
-
|
TLI Western Asset Corporate Loan Fund Inc. |
0.08 % |
6.32
|
10 |
-
|
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk |
4.39 % |
16.78
|
1 |
-3%
|
TLRD Tailored Brands, Inc. |
0.94 % |
-0.05
|
3 |
-
|
TLYS Tilly's, Inc. |
- |
-15.77
|
- |
-
|
TM Toyota Motor Corporation |
1.63 % |
9.98
|
3 |
2%
|
TMAC The Music Acquisition Corporation |
- |
21.80
|
- |
-
|
TME Tencent Music Entertainment Group |
- |
22.05
|
- |
-
|
TMHC Taylor Morrison Home Corporation |
- |
6.67
|
- |
-
|
TMK Torchmark Corp. |
0.75 % |
13.66
|
2 |
-
|
TMO Thermo Fisher Scientific Inc. |
0.27 % |
35.82
|
4 |
16%
|
TMST TimkenSteel Corporation |
- |
25.61
|
3 |
-
|
TMX Terminix Global Holdings, Inc. |
- |
8.00
|
- |
-
|
TNC Tennant Company |
1.01 % |
17.61
|
4 |
6%
|
TNET TriNet Group, Inc. |
- |
18.74
|
- |
-
|
TNK Teekay Tankers Ltd. |
1.83 % |
3.72
|
4 |
-
|
TNL Travel + Leisure Co. |
4 % |
9.23
|
4 |
8%
|
TNP Tsakos Energy Navigation Limited |
2.50 % |
2.08
|
3 |
30%
|
TNP-PE Tsakos Energy Navigation Limited |
8.96 % |
-2.78
|
4 |
-
|
TNP-PF Tsakos Energy Navigation Limited |
9.06 % |
-2.73
|
4 |
-
|
TOL Toll Brothers, Inc. |
0.72 % |
8.10
|
4 |
21%
|
TOST Toast, Inc. |
- |
-31.82
|
- |
-
|
TOT TotalEnergies SE |
3.28 % |
-31.13
|
3 |
-
|
T-PA AT&T Inc. |
5.65 % |
9.02
|
4 |
-
|
TPB Turning Point Brands, Inc. |
1.06 % |
35.09
|
4 |
8%
|
T-PC AT&T Inc. |
5.72 % |
8.67
|
4 |
-
|
TPC Tutor Perini Corporation |
- |
-2.11
|
4 |
-
|
TPGS TPG Pace Solutions Corp. |
- |
-
|
- |
-
|
TPGY TPG Pace Beneficial Finance Corp. |
- |
5.20
|
- |
-
|
TPH Tri Pointe Homes, Inc. |
- |
8.45
|
- |
-
|
TPL Texas Pacific Land Corporation |
0.83 % |
28.76
|
1 |
30%
|
TPR Tapestry, Inc. |
2.96 % |
11.21
|
4 |
-
|
TPTA Terra Property Trust, Inc. 6.00 |
- |
-
|
4 |
-
|
TPVG TriplePoint Venture Growth BDC Corp. |
14.77 % |
-16.50
|
4 |
0%
|
TPVY TriplePoint Venture Growth BDC Corp. |
5.69 % |
18.12
|
3 |
-
|
TPX Tempur Sealy International, Inc. |
0.95 % |
25
|
4 |
-
|
TPZ Tortoise Power and Energy Infrastructure Fund, Inc. |
9.34 % |
-111.08
|
12 |
4%
|
TR Tootsie Roll Industries, Inc. |
1.11 % |
26.06
|
4 |
4%
|
TRAQ Trine II Acquisition Corp. |
- |
21
|
- |
-
|
TRC Tejon Ranch Co. |
- |
120.31
|
2 |
-
|
TRCA Twin Ridge Capital Acquisition Corp. |
- |
98.38
|
- |
-
|
TREB Trebia Acquisition Corp. |
- |
1106.67
|
- |
-
|
TREC Trecora Resources |
- |
6.36
|
- |
-
|
TREX Trex Company, Inc. |
- |
49.91
|
- |
-
|
TRGP Targa Resources Corp. |
2.01 % |
25.44
|
4 |
23%
|
TRI Thomson Reuters Corporation |
1.36 % |
31.86
|
5 |
8%
|
TRIS Tristar Acquisition I Corp. |
- |
32.94
|
- |
-
|
TRN Trinity Industries, Inc. |
4.47 % |
23.65
|
4 |
14%
|
TRNO Terreno Realty Corporation |
2.75 % |
31.74
|
4 |
12%
|
TROX Tronox Holdings plc |
3.34 % |
-8
|
4 |
26%
|
TRP TC Energy Corporation |
7.13 % |
-341.45
|
4 |
0%
|
TRQ Turquoise Hill Resources Ltd. |
- |
11.80
|
- |
-
|
TRTL TortoiseEcofin Acquisition Corp. III |
- |
36.86
|
- |
-
|
TRTN Triton International Limited |
3.52 % |
7.74
|
4 |
8%
|
TRTN-PA Triton International Limited 8. |
8.24 % |
3.18
|
4 |
-
|
TRTN-PB Triton International Limited 8. |
7.86 % |
3.16
|
5 |
-
|
TRTN-PC Triton International Limited 7. |
7.24 % |
3.12
|
4 |
-
|
TRTN-PD Triton International Limited 6. |
7.09 % |
3.02
|
5 |
13%
|
TRTN-PE Triton International Limited |
6.76 % |
2.69
|
5 |
-
|
TRTX TPG RE Finance Trust, Inc. |
12.72 % |
-4.92
|
4 |
5%
|
TRTX-PC TPG RE Finance Trust, Inc. |
9.50 % |
18.52
|
4 |
-
|
TRU TransUnion |
0.53 % |
-57.43
|
4 |
12%
|
TRV The Travelers Companies, Inc. |
1.83 % |
16.88
|
5 |
4%
|
TS Tenaris S.A. |
3.38 % |
5.21
|
2 |
15%
|
TSE Trinseo PLC |
0.90 % |
-0.25
|
4 |
-27%
|
TSI TCW Strategic Income Fund, Inc. |
6.88 % |
24.95
|
4 |
6%
|
TSLX Sixth Street Specialty Lending, Inc. |
9.92 % |
8.24
|
4 |
3%
|
TSM Taiwan Semiconductor Manufacturing Company Limited |
1.53 % |
25.75
|
2 |
-6%
|
TSN Tyson Foods, Inc. |
3.68 % |
-30.73
|
4 |
8%
|
TSPQ TCW Special Purpose Acquisition Corp. |
- |
71.57
|
- |
-
|
TSQ Townsquare Media, Inc. |
7.01 % |
-4.74
|
3 |
-
|
TT Trane Technologies plc |
1.17 % |
30.67
|
4 |
16%
|
TTC The Toro Company |
1.63 % |
29.77
|
4 |
10%
|
TTE TotalEnergies SE |
4.97 % |
8.13
|
2 |
2%
|
TTI TETRA Technologies, Inc. |
- |
19.57
|
1 |
-
|
TTM Tata Motors Limited |
0.01 % |
-12.57
|
- |
-
|
TTP Tortoise Pipeline & Energy Fund, Inc. |
8.68 % |
13.59
|
4 |
25%
|
TU TELUS Corporation |
6.36 % |
44.28
|
4 |
1%
|
TUFN Tufin Software Technologies Ltd. |
- |
-6.67
|
- |
-
|
TUP Tupperware Brands Corporation |
- |
-0.26
|
4 |
-
|
TUYA Tuya Inc. |
- |
-13.92
|
- |
-
|
TV Grupo Televisa, S.A.B. |
3.34 % |
-2.37
|
1 |
-
|
TVC Tennessee Valley Authority PARRS D 2028 |
3.55 % |
-
|
4 |
-
|
TVE Tennessee Valley Authority PARRS A 2029 |
4.19 % |
-
|
4 |
-
|
TWI Titan International, Inc. |
- |
7.16
|
4 |
-
|
TWLO Twilio Inc. |
- |
-15.15
|
- |
-
|
TWN The Taiwan Fund, Inc. |
10.80 % |
3.94
|
1 |
-
|
TWNI Tailwind International Acquisition Corp. |
- |
50.60
|
- |
-
|
TWO Two Harbors Investment Corp. |
14.11 % |
-7.71
|
4 |
-30%
|
TWO-PA Two Harbors Investment Corp. |
2.94 % |
40.93
|
4 |
-
|
TWO-PB Two Harbors Investment Corp. |
3.03 % |
40.74
|
4 |
-
|
TWO-PC Two Harbors Investment Corp. |
7.87 % |
6.04
|
4 |
-
|
TWTR Twitter, Inc. |
- |
214.80
|
- |
-
|
TX Ternium S.A. |
8.18 % |
25.83
|
2 |
30%
|
TXO TXO Partners L.P. |
8.26 % |
8.09
|
- |
-
|
TXT Textron Inc. |
0.09 % |
19.17
|
4 |
30%
|
TY Tri-Continental Corporation |
3.62 % |
9.53
|
4 |
-2%
|
TYG Tortoise Energy Infrastructure Corporation |
9.67 % |
-24.45
|
4 |
16%
|
TYL Tyler Technologies, Inc. |
- |
115.82
|
3 |
-
|
TY-P Tri-Continental Corporation PFD $2.50 |
3.41 % |
-
|
4 |
-4%
|
TYY Tortoise Energy C |
4 % |
-
|
- |
-
|
U Unity Software Inc. |
- |
-14.52
|
- |
-
|
UA Under Armour, Inc. |
- |
8.67
|
- |
-
|
UAA Under Armour, Inc. |
- |
9.09
|
- |
-
|
UAN CVR Partners, LP |
26.80 % |
3.01
|
3 |
-
|
UBA Urstadt Biddle Properties Inc. |
3.94 % |
34.66
|
4 |
24%
|
UBER Uber Technologies, Inc. |
- |
90.13
|
- |
-
|
UBP Urstadt Biddle Properties Inc. |
3.54 % |
34.77
|
4 |
25%
|
UBP-PH Urstadt Biddle Properties Inc. |
6.78 % |
24.35
|
4 |
2%
|
UBP-PK Urstadt Biddle Properties Inc. |
6.74 % |
22.85
|
4 |
-
|
UBS UBS Group AG |
1.21 % |
3.07
|
1 |
-4%
|
UDR UDR, Inc. |
4.67 % |
26.40
|
4 |
10%
|
UE Urban Edge Properties |
3.98 % |
51.32
|
4 |
30%
|
UFI Unifi, Inc. |
- |
-3.92
|
4 |
-
|
UFS Domtar Corporation |
1.19 % |
126.98
|
3 |
-
|
UGI UGI Corporation |
6.10 % |
-10.53
|
4 |
6%
|
UGIC UGI Corporation |
12.63 % |
7.98
|
4 |
-
|
UGP Ultrapar Participações S.A. |
1.17 % |
21.44
|
2 |
14%
|
UHAL U-Haul Holding Company |
- |
17.73
|
1 |
-
|
UHS Universal Health Services, Inc. |
0.47 % |
17.06
|
4 |
-
|
UHT Universal Health Realty Income Trust |
7.51 % |
31.10
|
4 |
0%
|
UI Ubiquiti Inc. |
2.03 % |
19.33
|
4 |
29%
|
UIS Unisys Corporation |
- |
-1.76
|
4 |
-
|
UL Unilever PLC |
3.78 % |
13.89
|
3 |
0%
|
UMC United Microelectronics Corporation |
7.37 % |
9.11
|
1 |
24%
|
UMH UMH Properties, Inc. |
5.17 % |
-59.17
|
4 |
2%
|
UMH-PD UMH Properties, Inc. |
6.85 % |
117.36
|
4 |
-
|
UN Unilever PLC |
0.03 % |
23.94
|
3 |
-
|
UNF UniFirst Corporation |
0.78 % |
28.62
|
5 |
24%
|
UNFI United Natural Foods, Inc. |
- |
-11.97
|
- |
-
|
UNH UnitedHealth Group Incorporated |
1.54 % |
21.42
|
2 |
14%
|
UNM Unum Group |
2.96 % |
7.34
|
4 |
6%
|
UNMA Unum Group 6.250% JR NT58 |
3.85 % |
5.23
|
4 |
-
|
UNP Union Pacific Corporation |
2.06 % |
23.62
|
4 |
13%
|
UNT Unit Corporation |
- |
-0.02
|
- |
-
|
UNVR Univar Solutions Inc. |
- |
13.29
|
- |
-
|
UP Wheels Up Experience Inc. |
- |
-0.16
|
- |
-
|
UPH UpHealth, Inc. |
- |
-
|
- |
-
|
UPS United Parcel Service, Inc. |
4.40 % |
18.85
|
4 |
15%
|
URI United Rentals, Inc. |
0.93 % |
18.30
|
- |
-
|
USA Liberty All-Star Equity Fund |
9.74 % |
6.71
|
4 |
0%
|
USAC USA Compression Partners, LP |
8.39 % |
161.07
|
4 |
1%
|
USB U.S. Bancorp |
4.73 % |
12.49
|
5 |
6%
|
USB-PA U.S. Bancorp PERP PFD SER A |
0.13 % |
238.32
|
4 |
2%
|
USB-PH U.S. Bancorp |
7.02 % |
4.46
|
4 |
2%
|
USB-PP U.S. Bancorp |
5.59 % |
5.24
|
4 |
-
|
USB-PQ U.S. Bancorp |
5.30 % |
3.69
|
4 |
-
|
USB-PR U.S. Bancorp |
5.35 % |
3.94
|
4 |
-
|
USB-PS U.S. Bancorp |
3.75 % |
-
|
4 |
-
|
USER UserTesting, Inc. |
- |
-
|
- |
-
|
USFD US Foods Holding Corp. |
- |
26.98
|
- |
-
|
USM United States Cellular Corporation |
- |
308.36
|
- |
-
|
USNA USANA Health Sciences, Inc. |
- |
16.36
|
- |
-
|
USPH U.S. Physical Therapy, Inc. |
1.68 % |
54.75
|
4 |
30%
|
USX U.S. Xpress Enterprises, Inc. |
- |
4.36
|
- |
-
|
UTF Cohen & Steers Infrastructure Fund, Inc |
8.97 % |
-60.83
|
9 |
0%
|
UTG Reaves Utility Income Fund |
8.64 % |
-14.24
|
13 |
2%
|
UTI Universal Technical Institute, Inc. |
- |
53.07
|
3 |
-
|
UTL Unitil Corporation |
3.29 % |
17.60
|
4 |
1%
|
UTX United Technologies Corporation |
0.03 % |
13.42
|
2 |
-
|
UTZ Utz Brands, Inc. |
1.30 % |
87.18
|
4 |
-
|
UVE Universal Insurance Holdings, Inc. |
3.19 % |
6.71
|
4 |
0%
|
UVV Universal Corporation |
6.64 % |
9.93
|
4 |
4%
|
UWMC UWM Holdings Corporation |
6.09 % |
44.87
|
4 |
-
|
UZB United States Cellular Corporation SR NT 120163 |
7.28 % |
72.40
|
3 |
-
|
UZD United States Cellular Corporat |
- |
-
|
4 |
-4%
|
UZE United States Cellular Corporat |
- |
-
|
4 |
-
|
UZF United States Cellular Corporat |
2.93 % |
-
|
4 |
-
|
V Visa Inc. |
0.73 % |
31.74
|
4 |
13%
|
VAC Marriott Vacations Worldwide Corporation |
3.24 % |
11.25
|
3 |
-
|
VAL Valaris Limited |
- |
78.26
|
7 |
-
|
VALE Vale S.A. |
13.06 % |
6.30
|
2 |
30%
|
VAM The Vivaldi Opportunities Fund |
12.81 % |
-
|
7 |
-
|
VAPO Vapotherm, Inc. |
- |
-0.06
|
- |
-
|
VAR Varian Medical Systems, Inc. |
- |
58.40
|
- |
-
|
VATE INNOVATE Corp. |
- |
-2.24
|
1 |
-
|
VBF Invesco Bond Fund |
7.57 % |
797.50
|
8 |
-6%
|
VCF Delaware Investments Colorado Municipal Income Fund, Inc. |
3.53 % |
30.54
|
9 |
-2%
|
VCIF Carlyle Credit Income Fund |
10.34 % |
261.67
|
12 |
30%
|
VCRA Vocera Communications, Inc. |
- |
-249.52
|
- |
-
|
VCV Invesco California Value Municipal Income Trust |
4.50 % |
75.23
|
12 |
-2%
|
VEC Vectrus, Inc. |
- |
10.46
|
- |
-
|
VEDL Vedanta Limited |
6.36 % |
6.12
|
1 |
-
|
VEEV Veeva Systems Inc. |
- |
58.87
|
- |
-
|
VEI Vine Energy Inc. |
- |
-
|
- |
-
|
VEL Velocity Financial, Inc. |
- |
12.29
|
- |
-
|
VER VEREIT, Inc. |
3.47 % |
57.50
|
4 |
-
|
VET Vermilion Energy Inc. |
2.61 % |
2.44
|
10 |
-
|
VFC V.F. Corporation |
2.22 % |
-28.22
|
4 |
0%
|
VGAC VG Acquisition Corp. |
- |
-
|
- |
-
|
VGI Virtus Global Multi-Sector Income Fund |
14.16 % |
-21.91
|
13 |
-2%
|
VGII Virgin Group Acquisition Corp. II |
- |
-
|
- |
-
|
VGM Invesco Trust for Investment Grade Municipals |
4.71 % |
985
|
12 |
-2%
|
VGR Vector Group Ltd. |
7.39 % |
8.96
|
4 |
-1%
|
VHC VirnetX Holding Corporation |
- |
-0.55
|
- |
-
|
VHI Valhi, Inc. |
2.38 % |
-14.91
|
4 |
-18%
|
VIAO VIA optronics AG |
- |
-1.54
|
- |
-
|
VICI VICI Properties Inc. |
5.61 % |
12.29
|
4 |
8%
|
VIPS Vipshop Holdings Limited |
- |
9
|
- |
-
|
VIST Vista Energy, S.A.B. de C.V. |
- |
9.03
|
4 |
-
|
VIV TelefĂ´nica Brasil S.A. |
5.42 % |
20.07
|
3 |
9%
|
VKQ Invesco Municipal Trust |
4.90 % |
477.50
|
12 |
-2%
|
VLD Velo3D, Inc. |
- |
-0.93
|
- |
-
|
VLN Valens Semiconductor Ltd. |
- |
-7.97
|
- |
-
|
VLO Valero Energy Corporation |
2.99 % |
5.74
|
4 |
4%
|
VLRS Controladora Vuela CompañĂa de AviaciĂ³n, S.A.B. de C.V. |
- |
-6.88
|
- |
-
|
VLT Invesco High Income Trust II |
10.83 % |
16.53
|
12 |
1%
|
VLTA Volta, Inc. |
- |
-
|
- |
-
|
VLTO Veralto Corporation |
0.47 % |
24.16
|
- |
-
|
VMC Vulcan Materials Company |
0.69 % |
38.50
|
4 |
8%
|
VMI Valmont Industries, Inc. |
1.14 % |
31.15
|
4 |
10%
|
VMM Delaware Investments Minnesota Municipal Income Fund II, Inc. |
2.88 % |
20.37
|
9 |
12%
|
VMO Invesco Municipal Opportunity Trust |
4.80 % |
-965
|
12 |
-2%
|
VMW VMware, Inc. |
5.36 % |
42.92
|
- |
-
|
VNCE Vince Holding Corp. |
- |
2.04
|
- |
-
|
VNE Veoneer, Inc. |
- |
-3.51
|
- |
-
|
VNO Vornado Realty Trust |
2.57 % |
-12.62
|
4 |
-
|
VNO-PL Vornado Realty Trust |
8.31 % |
25.43
|
4 |
-
|
VNO-PM Vornado Realty Trust |
8.22 % |
23.96
|
4 |
-
|
VNO-PO Vornado Realty Trust |
8.18 % |
20.62
|
4 |
-
|
VNT Vontier Corporation |
0.23 % |
16.99
|
4 |
-
|
VNTR Venator Materials PLC |
- |
1.32
|
- |
-
|
VOC VOC Energy Trust |
9.23 % |
5.38
|
4 |
30%
|
VOYA Voya Financial, Inc. |
2.35 % |
12.70
|
4 |
27%
|
VOYA-PB Voya Financial, Inc. |
5.36 % |
2.84
|
4 |
-
|
VPCC VPC Impact Acquisition Holdings III, Inc. |
- |
-
|
- |
-
|
VPG Vishay Precision Group, Inc. |
- |
14.42
|
- |
-
|
VPV Invesco Pennsylvania Value Municipal Income Trust |
3.86 % |
-53.32
|
12 |
-5%
|
VRE Veris Residential, Inc. |
1.41 % |
-10.75
|
4 |
-
|
VRS Verso Corporation |
1.66 % |
2.53
|
3 |
-
|
VRT Vertiv Holdings Co |
0.14 % |
93.51
|
1 |
-
|
VRTV Veritiv Corporation |
1.48 % |
8.58
|
3 |
-
|
VSCO Victoria's Secret & Co. |
- |
23.70
|
- |
-
|
VSH Vishay Intertechnology, Inc. |
1.78 % |
8.91
|
4 |
5%
|
VSLR Vivint Solar, Inc. |
- |
-58.61
|
- |
-
|
VST Vistra Corp. |
1.58 % |
13.20
|
4 |
8%
|
VSTO Vista Outdoor Inc. |
- |
-4.94
|
- |
-
|
VSTS Vestis Corporation |
0.66 % |
11.64
|
- |
-
|
VTA Invesco Dynamic Credit Opportunities Fund |
29.74 % |
20.05
|
10 |
-
|
VTEX VTEX |
- |
-86.83
|
- |
-
|
VTMX CorporaciĂ³n Inmobiliaria Vesta, S.A.B. de C.V. |
2.31 % |
9.74
|
- |
-
|
VTN Invesco Trust for Investment Grade New York Municipals |
4.48 % |
65.91
|
12 |
-
|
VTOL Bristow Group Inc. |
- |
46.12
|
- |
-
|
VTR Ventas, Inc. |
4.09 % |
2264
|
4 |
-7%
|
VTS Vitesse Energy, Inc. |
8.68 % |
7.16
|
- |
-
|
VVI Viad Corp |
- |
47.27
|
4 |
-
|
VVNT Vivint Smart Home, Inc. |
- |
-10.03
|
- |
-
|
VVR Invesco Senior Income Trust |
12.93 % |
10.40
|
12 |
20%
|
VVV Valvoline Inc. |
- |
29.65
|
4 |
-
|
VYGG Vy Global Growth |
- |
21.34
|
- |
-
|
VZ Verizon Communications Inc. |
6.62 % |
14.95
|
4 |
2%
|
VZA Verizon Communications, 5.9% 15 Feb 2054 |
9.25 % |
3.27
|
3 |
-
|
VZIO VIZIO Holding Corp. |
- |
66.64
|
- |
-
|
W Wayfair Inc. |
- |
-6.25
|
4 |
-
|
WAB Westinghouse Air Brake Technologies Corporation |
0.50 % |
32.54
|
4 |
6%
|
WAL Western Alliance Bancorporation |
2.62 % |
9.38
|
4 |
20%
|
WALA Western Alliance Bancorporation SUB DEBENTURS 56 |
6.23 % |
7.55
|
4 |
-
|
WAL-PA Western Alliance Bancorporation |
6.14 % |
1.94
|
4 |
-
|
WARR Warrior Technologies Acquisition Company |
- |
22.68
|
- |
-
|
WAT Waters Corporation |
- |
29.61
|
- |
-
|
WAVC Waverley Capital Acquisition Corp. 1 |
- |
43.46
|
- |
-
|
WBK Westpac Banking Corporation |
5.37 % |
15.67
|
2 |
-
|
WBS Webster Financial Corporation |
3.39 % |
9.29
|
4 |
10%
|
WBS-PF Webster Financial Corporation |
6.77 % |
7.70
|
4 |
-
|
WBT Welbilt, Inc. |
1.72 % |
44.34
|
- |
-
|
WBX Wallbox N.V. |
- |
-1.89
|
- |
-
|
WCC WESCO International, Inc. |
1.01 % |
12.85
|
- |
-
|
WCC-PA WESCO International, Inc. Depos |
0.06 % |
2.66
|
4 |
-
|
WCN Waste Connections, Inc. |
0.69 % |
56.08
|
6 |
18%
|
WD Walker & Dunlop, Inc. |
2.75 % |
30.45
|
4 |
16%
|
WDH Waterdrop Inc. |
- |
11.11
|
- |
-
|
WDI Western Asset Diversified Income Fund |
13.45 % |
12.89
|
12 |
-
|
WDR Waddell & Reed Financial, Inc. |
3.94 % |
31.74
|
3 |
-
|
WDS Woodside Energy Group Ltd |
11.11 % |
5.68
|
2 |
30%
|
WE WeWork Inc. |
- |
-
|
- |
-
|
WEA Western Asset Premier Bond Fund |
7.95 % |
18.40
|
12 |
-
|
WEAV Weave Communications, Inc. |
- |
-26.38
|
- |
-
|
WEBR Weber Inc. |
0.97 % |
182.16
|
2 |
-
|
WEC WEC Energy Group, Inc. |
4.26 % |
18.50
|
4 |
14%
|
WEI Weidai Ltd. |
- |
2.76
|
- |
-
|
WELL Welltower Inc. |
2.63 % |
165.19
|
4 |
-7%
|
WES Western Midstream Partners, LP |
6.70 % |
10.44
|
4 |
4%
|
WEX WEX Inc. |
- |
34.38
|
- |
-
|
WF Woori Financial Group Inc. |
6.67 % |
3.76
|
1 |
30%
|
WFC Wells Fargo & Company |
2.54 % |
10.18
|
4 |
-1%
|
WFC-PA Wells Fargo & Company |
5.70 % |
4.31
|
4 |
-
|
WFC-PC Wells Fargo & Company |
5.65 % |
4.04
|
4 |
-
|
WFC-PD Wells Fargo & Company |
5.64 % |
3.89
|
4 |
-
|
WFC-PL Wells Fargo & Company |
6.35 % |
251.45
|
4 |
-
|
WFC-PQ Wells Fargo & Company |
5.81 % |
5.17
|
4 |
-
|
WFC-PR Wells Fargo & Company |
6.64 % |
5.24
|
4 |
-
|
WFC-PY Wells Fargo & Company |
5.82 % |
5.05
|
4 |
-
|
WFC-PZ Wells Fargo & Company |
5.72 % |
4.35
|
4 |
-
|
WFG West Fraser Timber Co. Ltd. |
1.47 % |
-171.91
|
4 |
26%
|
WGO Winnebago Industries, Inc. |
1.72 % |
12.55
|
3 |
23%
|
WH Wyndham Hotels & Resorts, Inc. |
1.88 % |
22.69
|
4 |
30%
|
WHD Cactus, Inc. |
1.04 % |
18.59
|
4 |
11%
|
WHG Westwood Holdings Group, Inc. |
4.98 % |
26.41
|
4 |
-2%
|
WHR Whirlpool Corporation |
6.55 % |
12.48
|
4 |
4%
|
WIA Western Asset Inflation-Linked Income Fund |
7.58 % |
-405
|
12 |
30%
|
WIT Wipro Limited |
0.19 % |
24.75
|
2 |
30%
|
WIW Western Asset Inflation-Linked Opportunities & Income Fund |
8.57 % |
426
|
12 |
30%
|
WK Workiva Inc. |
- |
-36.80
|
- |
-
|
WKC World Kinect Corporation |
2.99 % |
13.45
|
4 |
6%
|
WLK Westlake Corporation |
1.35 % |
14.82
|
4 |
4%
|
WLKP Westlake Chemical Partners LP |
8.42 % |
13.78
|
4 |
2%
|
WLL Whiting Petroleum Corporation |
0.34 % |
7.38
|
2 |
-
|
WLY John Wiley & Sons, Inc. |
3.75 % |
-16.60
|
4 |
0%
|
WLYB John Wiley & Sons, Inc. |
4.20 % |
-16.13
|
4 |
0%
|
WM Waste Management, Inc. |
1.46 % |
33.51
|
3 |
7%
|
WMB The Williams Companies, Inc. |
5.22 % |
14.93
|
4 |
4%
|
WMC Western Asset Mortgage Capital Corporation |
11.05 % |
-4.73
|
4 |
-
|
WMK Weis Markets, Inc. |
2.12 % |
14.35
|
4 |
2%
|
WMS Advanced Drainage Systems, Inc. |
0.34 % |
25.72
|
4 |
8%
|
WMT Walmart Inc. |
1.41 % |
28.17
|
4 |
1%
|
WNC Wabash National Corporation |
1.19 % |
5.47
|
4 |
4%
|
WNS WNS (Holdings) Limited |
- |
18.67
|
- |
-
|
WOLF Wolfspeed, Inc. |
- |
-7.35
|
- |
-
|
WOR Worthington Industries, Inc. |
1.02 % |
9.86
|
4 |
6%
|
WORK Slack Technologies, Inc. |
- |
-99.62
|
- |
-
|
WOW WideOpenWest, Inc. |
- |
-1.11
|
- |
-
|
WPC W. P. Carey Inc. |
6.10 % |
17.49
|
4 |
0%
|
WPCA Warburg Pincus Capital Corporat |
- |
34
|
- |
-
|
WPCB Warburg Pincus Capital Corporat |
- |
42.50
|
- |
-
|
WPF Foley Trasimene Acquisition Corp. |
- |
-
|
- |
-
|
WPG Washington Prime Group Inc. |
18.06 % |
-0.07
|
3 |
-
|
WPM Wheaton Precious Metals Corp. |
1.43 % |
38.55
|
4 |
12%
|
WPP WPP plc |
5.52 % |
16.04
|
5 |
-4%
|
WPX WPX Energy, Inc. |
- |
-5.24
|
- |
-
|
WQGA World Quantum Growth Acquisition Corp. |
- |
10.43
|
- |
-
|
WRB W. R. Berkley Corporation |
0.53 % |
15.98
|
4 |
30%
|
WRE Washington Real Estate Investment Trust |
4.09 % |
155.59
|
4 |
-
|
WRI Weingarten Realty Investors |
4.80 % |
45.70
|
4 |
-
|
WRK WestRock Company |
2.69 % |
-6.33
|
4 |
-6%
|
WS Worthington Steel, Inc. |
- |
-
|
- |
-
|
WSM Williams-Sonoma, Inc. |
1.52 % |
15.31
|
4 |
10%
|
WSO Watsco, Inc. |
2.48 % |
26.25
|
4 |
12%
|
WSO-B Watsco, Inc. |
2.61 % |
24.75
|
4 |
12%
|
WSR Whitestone REIT |
3.93 % |
17.13
|
12 |
-
|
WST West Pharmaceutical Services, Inc. |
0.22 % |
53.53
|
4 |
5%
|
WT WisdomTree, Inc. |
1.49 % |
11.05
|
4 |
-
|
WTI W&T Offshore, Inc. |
1.53 % |
7.18
|
3 |
-
|
WTM White Mountains Insurance Group, Ltd. |
0.06 % |
15.88
|
2 |
-
|
WTR Aqua America, Inc. |
0.02 % |
49.94
|
2 |
-
|
WTRG Essential Utilities, Inc. |
3.52 % |
20.09
|
4 |
6%
|
WTRU Aqua America, Inc. |
5.09 % |
67.19
|
3 |
-
|
WTS Watts Water Technologies, Inc. |
0.70 % |
26.01
|
4 |
14%
|
WTTR Select Water Solutions, Inc. |
2.76 % |
14.50
|
4 |
-
|
WU The Western Union Company |
6.97 % |
7.42
|
3 |
4%
|
WWE World Wrestling Entertainment, LLC |
0.48 % |
47.93
|
4 |
-
|
WWW Wolverine World Wide, Inc. |
3.94 % |
-2.30
|
4 |
10%
|
WY Weyerhaeuser Company |
2.29 % |
28.94
|
4 |
30%
|
WYND Wyndham Destinations, Inc. |
3.10 % |
-49.22
|
3 |
-
|
X United States Steel Corporation |
0.42 % |
12.80
|
4 |
30%
|
XAN Exantas Capital Corp. |
6.91 % |
-0.56
|
3 |
-
|
XEC Cimarex Energy Co. |
4.33 % |
-256.17
|
3 |
-
|
XFLT XAI Octagon Floating Rate & Alternative Income Term Trust |
15.72 % |
-15.98
|
12 |
0%
|
XFLT-PA XAI Octagon Floating Rate & Alternative Income Term Trust |
6.63 % |
-
|
4 |
-
|
XHR Xenia Hotels & Resorts, Inc. |
3.10 % |
31.15
|
3 |
-
|
XIN Xinyuan Real Estate Co., Ltd. |
- |
-0.05
|
4 |
-
|
XL XL Fleet Corp. |
1.53 % |
28.18
|
2 |
-
|
XOM Exxon Mobil Corporation |
3.59 % |
11.42
|
4 |
2%
|
XON Intrexon Corp. |
- |
-1.30
|
- |
-
|
XPER Xperi Inc. |
- |
-1.12
|
4 |
-20%
|
XPEV XPeng Inc. |
- |
-5.72
|
- |
-
|
XPO XPO, Inc. |
- |
116.27
|
- |
-
|
XPOA DPCM Capital, Inc. |
- |
61.86
|
- |
-
|
XPOF Xponential Fitness, Inc. |
- |
-9.72
|
- |
-
|
XPRO Expro Group Holdings N.V. |
- |
885
|
4 |
-
|
XYF X Financial |
10.53 % |
1.09
|
1 |
-
|
XYL Xylem Inc. |
1.13 % |
44.71
|
4 |
8%
|
Y Alleghany Corporation |
2.56 % |
32.81
|
- |
-
|
YAC Yucaipa Acquisition Corporation |
- |
-
|
- |
-
|
YALA Yalla Group Limited |
- |
8.66
|
- |
-
|
YELP Yelp Inc. |
- |
35.23
|
- |
-
|
YETI YETI Holdings, Inc. |
- |
66.03
|
- |
-
|
YEXT Yext, Inc. |
- |
-59.70
|
- |
-
|
YMM Full Truck Alliance Co. Ltd. |
- |
24.52
|
- |
-
|
YPF YPF Sociedad AnĂ³nima |
- |
21.92
|
2 |
-
|
YRD Yiren Digital Ltd. |
- |
1.49
|
- |
-
|
YSAC Yellowstone Acquisition Company |
- |
-
|
- |
-
|
YSG Yatsen Holding Limited |
- |
-7.31
|
- |
-
|
YTPG TPG Pace Beneficial II Corp. |
- |
-
|
- |
-
|
YUM Yum! Brands, Inc. |
1.95 % |
23.93
|
4 |
8%
|
YUMC Yum China Holdings, Inc. |
1.49 % |
20.46
|
4 |
16%
|
ZBH Zimmer Biomet Holdings, Inc. |
0.77 % |
59.60
|
4 |
0%
|
ZBK Zions Bancorporation SUB NT FX/FLT 28 |
1.82 % |
9.97
|
6 |
-
|
ZEN Zendesk, Inc. |
- |
-52.97
|
- |
-
|
ZEPP Zepp Health Corporation |
- |
-1.82
|
- |
-
|
ZETA Zeta Global Holdings Corp. |
- |
-7.21
|
- |
-
|
ZEV Lightning eMotors, Inc. |
- |
3.04
|
- |
-
|
ZGN Ermenegildo Zegna N.V. |
0.75 % |
33.69
|
2 |
-
|
ZH Zhihu Inc. |
- |
-3.62
|
- |
-
|
ZIM ZIM Integrated Shipping Services Ltd. |
54.89 % |
-0.69
|
2 |
-
|
ZIP ZipRecruiter, Inc. |
- |
24.97
|
- |
-
|
ZME Zhangmen Education Inc. |
- |
-
|
- |
-
|
ZNH China Southern Airlines Company Limited |
0.06 % |
-5.91
|
1 |
-
|
ZTEST |
- |
-
|
- |
-
|
ZTO ZTO Express (Cayman) Inc. |
1.04 % |
11.61
|
- |
-
|
ZTR Virtus Global Dividend & Income Fund Inc. |
18.79 % |
9.24
|
13 |
4%
|
ZTS Zoetis Inc. |
0.91 % |
38.08
|
4 |
18%
|
ZUO Zuora, Inc. |
- |
-7.35
|
- |
-
|
ZVIA Zevia PBC |
- |
-1.27
|
- |
-
|
ZVV |
- |
-
|
- |
-
|
ZWS Zurn Elkay Water Solutions Corporation |
1 % |
56.91
|
4 |
30%
|