NYQ (3056 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
AED Aegon N.V. PERP CAP SECS 0.01 % 19.26 % 4 -
AEF Aberdeen Emerging Markets Equity Income Fund Inc 5.17 % 4.70 % 4 9%
NBHC National Bank Holdings Corp - Class A 8.42 % 11.91 % 4 36%
RTW RTW Retailwinds, Inc. - -0.21 % None -
RZA Reinsurance Group Of America, Inc. - FXDFR DB REDEEM 15/09/2042 USD 25 5.93 % 2.39 % 4 -6%
SAP Sap SE - ADR 6.63 % 25.24 % 1 9%
AEP American Electric Power Company Inc. 14.23 % 17.31 % 4 5%
AFST AmTrust Financial Services, Inc. 7 1/2 % Notes 2015-15.9.55 - - 3 -
AGD Aberdeen Global Dynamic Dividend Fund 5.77 % -13.71 % 12 0%
AHC A. H. Belo Corporation 9.31 % -17.71 % 4 -8%
AGO Assured Guaranty Ltd 7.31 % 10.91 % 4 10%
AIG American International Group Inc 9.09 % 11.44 % 4 12%
AIC Arlington Asset Investment Corp - 6.75% NT REDEEM 15/03/2025 USD 25 3.34 % - 3 7%
SMI VanEck ETF Trust - VanEck HIP Sustainable Muni ETF - 47.37 % 1 -
SOI Solaris Oilfield Infrastructure Inc - Class A 15.04 % -33.78 % 3 -
SRG Seritage Growth Properties - Class A 2.74 % -3.48 % 3 -
ANFI Amira Nature Foods Ltd. 10.78 % 0.46 % None -
TFX Teleflex Incorporated 1.41 % 50.89 % 4 -
TPC Tutor Perini Corp - 5.57 % 4 -
APAM Artisan Partners Asset Management Inc - Class A 31.19 % 10.48 % 4 9%
APU AmeriGas Partners LP 9.13 % 36.90 % 4 -
APY Apergy Corporation - -1.17 % 4 -
ASGN ASGN Inc - 27.53 % None -
AXL American Axle & Manufacturing Holdings Inc - 4.87 % 4 -
BANC Banc of California Inc 5.07 % 16.81 % 4 -15%
CLDR Cloudera, Inc. - -33.75 % None -
BBL BHP Group Plc - ADR 47.35 % 13.77 % 2 22%
BBW Build A Bear Workshop Inc - 8.92 % None -
BC Brunswick Corp. 3.79 % 12.94 % 3 11%
BEL Belmond Ltd. - 86.17 % 4 -
BGS B&G Foods, Inc 23.86 % 17.58 % 4 3%
UNP Union Pacific Corp. 8.04 % 22.32 % 4 14%
V Visa Inc - Class A 2.25 % 45 % 4 20%
VLD Velo3D Inc - New - - None -
CABO Cable One Inc 2.23 % 32.29 % 3 12%
CCC Clarivate Plc 0.93 % -37.57 % 4 -
VSLR Vivint Solar, Inc. - -58.61 % None -
VRS Verso Corp - Class A 7.47 % 2.53 % 3 -
VSI Vitamin Shoppe, Inc. - -17.46 % None -
VPV Invesco Pennsylvania Value Municipal Income Trust 4.49 % 36.55 % 12 -3%
CCZ Comcast Corp - FR DB REDEEM 15/10/2029 USD 71.52 0.62 % 46.08 % 4 8%
CFX Colfax Corp 6.85 % 69.95 % 7 -
VTRB Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 5.47 % - 3 -
VSTO Vista Outdoor Inc - 7.38 % None -
CIVI Civitas Solutions, Inc. - 55.12 % None -
CLB Core Laboratories N.V. 0.59 % 38.67 % 4 -30%
CLD Cloud Peak Energy, Inc. 2.11 % -0.02 % None -
CLGX CoreLogic, Inc. 1.23 % 19.73 % 4 -
VTR Ventas Inc 9.50 % 136.79 % 4 -8%
CMI Cummins Inc. 9.46 % 15.10 % 4 8%
CNO CNO Financial Group Inc 8.33 % 6.99 % 4 10%
BBLN Babylon Holdings Ltd - - None -
CACI Caci International Inc. - Registered Shares - Class A - 14.32 % None -
WAL Western Alliance Bancorp 4.03 % 14.79 % 3 -
CNXM CNX Midstream Partners LP 0.14 % 4.39 % 4 -1%
CRK Comstock Resources, Inc. - -5.72 % 4 -
WAGE WageWorks, Inc. 7.12 % 207.10 % None -
VVR Invesco Senior Income Trust 22.20 % 45.56 % 12 -2%
VVV Valvoline Inc 6.21 % 15.44 % 4 32%
CTBB Qwest Corporation - 6.50% NT REDEEM 01/09/2056 USD 25 25.29 % - 3 -8%
WAB Westinghouse Air Brake Technologies Corp 2.17 % 36.07 % 4 4%
CTRA Contura Energy, Inc. - -0.31 % 4 1124%
VZ Verizon Communications Inc 18.17 % 11.18 % 4 2%
CUBS Exchange Listed Funds Trust - Asian Growth Cubs ETF 6.33 % 10.56 % 2 -
CVA Covanta Holding Corporation 4.74 % 444.32 % 4 -16%
WE - - None -
WDI Western Asset Diversified Income Fund 1.21 % - 2 -
WBS Webster Financial Corp. 11.58 % 15.21 % 4 14%
WCC Wesco International, Inc. - 26.76 % None -
CTZ Qwest Corp. NT 39714060 % - 3 -8%
DASH DoorDash Inc - Class A - -27.87 % None -
WBK Westpac Banking Corp - ADR 14.89 % 40.83 % 2 -24%
DDD 3D Systems Corp. 0.60 % -58.81 % None -
DDT Dillards Cap Tr I - 7.50% SP REDEEM 01/08/2038 USD 25 6.77 % - 4 0%
WEA Western Asset Premier Bond Fund 5.41 % 5.47 % 12 -4%
BKKT - - None -
DLNG Dynagas LNG Partners LP - Unit 2.31 % 3.08 % 4 -
BLKC Invesco Exchange-Traded Fund Trust II - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF - - None -
WEX WEX Inc - -23.21 % None -
DOW Dow Inc 18.74 % 10.48 % 4 -
DSW DSW, Inc. 4.44 % -86.21 % 3 -
DTQ DTE Energy Company 2012 Series 0.14 % 4.13 % 4 -
DSXN Diana Shipping inc. - - 3 -
DXC DXC Technology Co 0.72 % 25.66 % 3 -7%
RUFF ETF Opportunities Trust - Alpha Dog ETF - - None -
DXB Deutsche Bk Contingent Cap TR I 6.50 % 21.32 % 4 -13%
DYNC Vistra Energy Corp. 5.78 % - 3 -
WGLD Wilshire wShares Enhanced Gold Trust - Wilshire wShares Enhanced Gold ETF - - None -
WGO Winnebago Industries, Inc. 2.92 % 10.29 % 3 2%
WFC Wells Fargo & Co. 4.24 % 13.34 % 4 -2%
EFX Equifax, Inc. 2.43 % 42.88 % 4 6%
EFT Eaton Vance Floating-Rate Income Trust 5.40 % -11.17 % 11 -1%
ELP Cia Paranaense De Energia Copel - ADR (Representing Units (1 Ord Share & 4 Pref Shares-Class B)) 4.59 % 4.91 % 2 428%
WIA Western Asset Inflation-Linked Income Fund 2.66 % 30.99 % 11 24%
ENFN Enfusion, Inc. - - None -
EVF Eaton Vance Senior Income Trust 5.55 % -13.79 % 11 0%
MMSC First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Small Cap Opportunities ETF - - None -
WF Woori Financial Group Inc - ADR 2.94 % 9.20 % 1 -
EVTC Evertec Inc 1.27 % 21.98 % 3 6%
FC Franklin Covey Co. 6.11 % 44.58 % None -
FBRT Franklin BSP Realty Trust, Inc. - - None -
WFT Weatherford International plc - -0.12 % None -
WHR Whirlpool Corp. 9.93 % 6.79 % 4 6%
FHY First Trust Strategic High Inco 8.40 % 206.67 % 11 -
FLC Flaherty & Crumrine Total Return Fund Inc 6.43 % 39.29 % 11 -1%
FLT Fleetcor Technologies Inc - 28.77 % None -
BRS Bristow Group, Inc. - -0.03 % 4 -
WIT Wipro Ltd. - ADR 0.62 % 34.07 % 2 -4%
FOF Cohen & Steers Closed-End Opportunity Fund Inc. 7.13 % -9.64 % 7 0%
G Genpact Ltd 3.49 % 26.10 % 4 18%
BUD Anheuser-Busch In Bev SA/NV - ADR 4.18 % 81.80 % 3 -34%
GLOG GasLog Ltd. 3.40 % 9.80 % 4 -11%
GMED Globus Medical Inc - Class A - 42.57 % None -
WK Workiva Inc - Class A - -201.34 % None -
GNPK Genesis Park Acquisition Corp. - - None -
GRAM Grana y Montero S.A.A. 0.01 % 6.32 % 1 -
PSFE Paysafe Limited - Class A - - None -
WLL Whiting Petroleum Corp (New) - -1.06 % 4 -
FCLD Fidelity Covington Trust - Fidelity Cloud Computing ETF - - None -
GTT GTT Communications, Inc. - -1.39 % None -
HCC Warrior Met Coal Inc 3.45 % -16.05 % 4 11%
FRNW Fidelity Covington Trust - Fidelity Clean Energy ETF - - None -
HCFT Hunt Companies Finance Trust, I 8.58 % 11.85 % 9 -16%
JBK Lehman ABS Corp - FXDFR SP TRUCS REDEEM 15/02/2034 USD 25 2.40 % 26.69 % 2 -13%
WLMS Williams Industrial Services Group Inc - 28.07 % None -
JNJ Johnson & Johnson 10.01 % 24.29 % 4 6%
JPM JPMorgan Chase & Co. 8.60 % 10.92 % 5 15%
JSTC Tidal ETF Trust - Adasina Social Justice All Cap Global ETF - - 1 -
WMB Williams Cos Inc 24.24 % 27.40 % 4 2%
KMX Carmax Inc 2.58 % 18 % None -
KTH Structured Products Corp. - 8% SP CORTS REDEEM 06/04/2028 USD 25 5.99 % - 2 0%
WIW Western Asset Inflation-Linked Opportunities & Income Fund 2.93 % 43.77 % 12 0%
MOTE VanEck ETF Trust - VanEck Morningstar ESG Moat ETF - - None -
FRT Federal Realty Investment Trust 13.91 % 59.29 % 4 2%
LEAP Ribbit LEAP Ltd - Class A - - None -
GIB CGI Inc - Class A 1.92 % 21.59 % 3 -
WLK Westlake Chemical Corp 4.78 % 12.54 % 4 10%
WM Waste Management, Inc. 5.95 % 39.62 % 3 8%
IVT - - 2 -
KRA Kraton Corp - -4.14 % None -
WLH Lyon William Homes - 15.28 % None -
MBCC Northern Lights Fund Trust IV - Monarch Blue Chips Core ETF - - None -
EXK Endeavour Silver Corp. - -14.26 % 1 -
GWH ESS Tech Inc - - None -
MFL BlackRock MuniHoldings Investment Quality Fund 3.97 % 9.16 % 11 -10%
MHE BlackRock Massachusetts Tax-Exempt Trust 2.77 % 358.95 % 12 -6%
INF Brookfield Global Listed Infras 7.65 % - 10 -24%
MIE Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. 4.19 % -0.33 % 8 -12%
JBN Select Asset Inc. Select Asset 17.54 % - 2 -
MQY BlackRock MuniYield Quality Fund Inc 3.83 % -69.76 % 12 -6%
MSGN MSG Networks Inc. - 4.59 % None -
FDHT Fidelity Covington Trust - Fidelity Digital Health ETF - - None -
JLL Jones Lang Lasalle Inc. 0.32 % 18.92 % 2 -
MS Morgan Stanley 6.98 % 12.89 % 5 106%
JRS Nuveen Real Estate Income Fund. 6.50 % -5.10 % 6 -6%
WNC Wabash National Corp. 6.14 % 32.08 % 4 6%
WMK Weis Markets, Inc. 9.11 % 13.04 % 4 0%
KEYS Keysight Technologies Inc - 37 % None -
FDRV Fidelity Covington Trust - Fidelity Electric Vehicles and Future Transportation ETF - - None -
MTW Manitowoc Co., Inc. - 46.12 % 3 -
MX MagnaChip Semiconductor Corp 23.80 % 32.63 % None -
MZA BlackRock MuniYield Arizona Fund, Inc. 3.44 % 31.00 % 12 -9%
NAD Nuveen Quality Municipal Income Fund 4.54 % -305.83 % 12 -2%
KGRO Krane Shares Trust - KraneShares China Innovation ETF - - None -
LXP Lexington Realty Trust 13.10 % 13.87 % 4 -10%
MCC Medley Capital Corporation 0.52 % -1.17 % 4 -
MCX Medley Capital Corporation 6.50 NT 013021 6.42 % - 3 -
NFJ Virtus AllianzGI Dividend Interest & Premium Strategy Fund 5.74 % 7.27 % 4 -8%
MCV Medley Capital Corporation 6.12 6.14 % - 4 0%
NEV Nuveen Enhanced Municipal Value Fund 5.94 % -67.33 % 11 0%
NGA Northern Genesis Acquisition Corp. - - None -
NI Nisource Inc. (Holding Co.) 14.18 % 45.29 % 4 8%
MDLX Medley LLC SR NT 26 67.14 % - 3 -
PINK Simplify Exchange Traded Funds - Simplify Health Care ETF - - None -
NLS Nautilus Inc - 3.45 % 4 -
NNA Navios Maritime Acquisition Corp 1.44 % -5.94 % 3 -16%
NTG Tortoise Midstream Energy Fund Inc 4.44 % -0.19 % 4 -22%
MLR Miller Industries Inc. 8.33 % 12.56 % 4 2%
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund 4.68 % 52.85 % 11 -2%
MPRO Northern Lights Fund Trust IV - Monarch ProCap ETF 0.26 % - 2 -
OI O-I Glass Inc 0.37 % 5.62 % 2 -
MPC Marathon Petroleum Corp 14.80 % 5.24 % 4 15%
MOV Movado Group, Inc. 7.02 % 10.03 % 4 -
MYJ BlackRock MuniYield New Jersey Fund Inc 4.72 % 8.05 % 12 -4%
WOLF Wolfspeed, Inc. Common Stock - -17.18 % None -
OPY Oppenheimer Holdings Inc - Class A 4.38 % 3.60 % 4 60%
MVCD MVC Capital, Inc. 6.25% Senior 6.18 % - 3 -
NDP Tortoise Energy Independence Fund Inc 1.29 % -0.61 % 3 -34%
ORC Orchid Island Capital Inc 59.38 % -12.43 % 11 -18%
NMFX New Mountain Finance Corporatio 0.05 % - 3 -
NSTD Northern Star Investment Corp IV - Class A - - None -
PACE TPG Pace Tech Opportunities Corp. - - None -
PAGP Plains GP Holdings LP - Class A 6.23 % -2.84 % 4 -18%
AFTR AfterNext HealthTech Acquisition Corp - Class A - - None -
BWXT BWX Technologies Inc 6.00 % 19.24 % 4 24%
BW Babcock & Wilcox Enterprises Inc - 16.50 % None -
NUO Nuveen Ohio Quality Municipal Income Fund 3.78 % 21.75 % 12 -6%
PANA Panacea Acquisition Corp II - Class A - - None -
PCN PIMCO Corporate & Income Strategy Fund 7.18 % 8.72 % 12 0%
WPP WPP Plc. - ADR 9.66 % -4.10 % 5 -3%
WRB W.R. Berkley Corp. 2.72 % 14.75 % 4 20%
WPCA Warburg Pincus Capital Corp I A - Class A - - None -
PCG PG&E Corp. 3.71 % 24.38 % 4 -
CION CION Invt Corp - - None -
WPG Washington Prime Group Inc. 18.06 % -0.07 % 4 -24%
PCQ Pimco California Municipal Income Fund 4.00 % 29.06 % 10 -3%
DQ Daqo New Energy Corp - ADR - 49.88 % None -
PEO Adams Natural Resources Fund Inc 18.12 % 4.27 % 4 0%
PEI Pennsylvania Real Estate Investment Trust 1.19 % -0.47 % 4 -19%
ED Consolidated Edison, Inc. 16.62 % 22.06 % 4 3%
PFH Prudential Financial Inc. - 4.125% NT REDEEM 01/09/2060 USD 25 4.13 % 13.92 % 2 -22%
PGP Pimco Global StocksPLUS & Income Fund 7.21 % -6.62 % 11 -16%
PHK Pimco High Income Fund 8.76 % 6.33 % 12 -14%
SATO Invesco Exchange-Traded Fund Trust II - Invesco Alerian Galaxy Crypto Economy ETF - - None -
WPM Wheaton Precious Metals Corp 5.72 % 26.65 % 4 10%
KSU Kansas City Southern 3.01 % 191.94 % 4 4%
PIC Pivotal Investment Corporation - -341.55 % None -
PII Polaris Inc 8.04 % 11.51 % 4 2%
PK Park Hotels & Resorts Inc 1.97 % -5.65 % 3 -
PKO Pimco Income Opportunity Fund 8.82 % -14.70 % 9 -2%
WRI Weingarten Realty Investors 4.80 % 45.70 % 4 -2%
PKI Perkinelmer, Inc. 0.64 % 16.47 % 4 -2%
PMVC PMV Consumer Acquisition Corp - Class A - - None -
PML Pimco Municipal Income Fund II 4.77 % 45.36 % 11 -2%
PNF Pimco New York Municipal Income Fund 3.88 % 7.53 % 12 -6%
PNI Pimco New York Municipal Income Fund II 3.95 % 44.32 % 12 -8%
GHM Graham Corp. 13.48 % 116.76 % 4 6%
PPL PPL Corp 22.84 % -17.21 % 4 2%
PQG PQ Group Holdings Inc. - -5.68 % 1 -
AVLV American Century ETF Trust - Avantis U.S. Large Cap Value ETF - - None -
PRU Prudential Financial Inc. 16.90 % 5.78 % 2 12%
INST Instructure Holdings Inc - -22.41 % None -
APXH Two Roads Shared Trust - APEX HealthCare ETF - - None -
MJIN ETF Managers Trust - ETFMG 2X Daily Inverse Alternative Harvest ETF - - None -
WPC W. P. Carey Inc 22.22 % 28.42 % 4 1%
WPCB Warburg Pincus Capital Corp I B - Class A - - None -
WOW WideOpenWest Inc - 48.34 % None -
PTR PetroChina Co. Ltd. - ADR 28.67 % 29.42 % 2 23%
QDEC First Trust Exchange-Traded Fund VIII - FT Cboe Vest Nasdaq-100 Buffer ETF - December - - None -
WRE Washington Real Estate Investment Trust 16.71 % -99.28 % 4 -
QTWO Q2 Holdings Inc - -36.76 % None -
QTAP Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - April - - None -
NCA Nuveen California Municipal Value Fund. 3.00 % 36.07 % 12 -6%
QS QuantumScape Corp - Class A - - None -
R Ryder System, Inc. 8.00 % 16.88 % 4 7%
QUOT Quotient Technology Inc - -8.90 % None -
RAD Rite Aid Corp. - -18.88 % 4 -
RCC Ready Capital Corp - 5.75% NT REDEEM 15/02/2026 USD 25 4.09 % - 2 -
RCI Rogers Communications Inc. - Class B 16.91 % 19.21 % 3 6%
RBOT Vicarious Surgical Inc - Class A - - None -
RCP Ready Capital Corporation 6.50% 6.44 % - 3 -
RISR Tidal ETF Trust - FolioBeyond Rising Rates ETF - - None -
RBC Regal Beloit Corporation 2.44 % 29.48 % 4 5%
FBP First Bancorp PR 7.72 % 13.57 % 3 -
RDN Radian Group, Inc. 9.13 % 7.86 % 4 1084%
RDW Redwire Corporation - - None -
RH RH - Class A 2.04 % 39.53 % None -
RHT Red Hat, Inc. - 71.87 % None -
GCI Gannett Co Inc. 46.51 % -0.33 % 5 -
RMAX RE/MAX Holdings Inc - Class A 11.57 % 44.66 % 4 9%
RNGR Ranger Energy Services Inc - Class A - -3.65 % None -
WTW Weight Watchers International, Inc. - 6.46 % 4 -
ORI Old Republic International Corp. 13.77 % 4.38 % 4 5%
RPM RPM International, Inc. 7.70 % 20.06 % 4 6%
SOL Renesola - ADR - -25.84 % None -
RPLA Replay Acquisition Corp. - 352.61 % None -
ROK Rockwell Automation Inc 5.72 % 22.34 % 4 9%
RPT RPT Realty 2.02 % 28.40 % 4 -19%
MGM MGM Resorts International 0.09 % -16.92 % 3 -17%
NYT New York Times Co. - Class A 2.08 % 59.61 % 4 10%
SAB Saratoga Investment Corp. NT 23 0.08 % 8.73 % 3 -
RYCE Amira Nature Foods Ltd - 0.39 % None -
RZB Reinsurance Group Of America, Inc. - FXDFR DB REDEEM 15/06/2056 USD 25 2.52 % - 4 0%
S SentinelOne Inc - Class A - -13.14 % 6 -
NL NL Industries, Inc. 3.42 % 8.23 % 4 -
PLNT Planet Fitness Inc - Class A - 256.70 % None -
NPV Nuveen Virginia Quality Municipal Income Fund 3.55 % 41.88 % 12 -2%
SAN Banco Santander S.A. - ADR 5.03 % 10.15 % 4 -
NXRT NexPoint Residential Trust Inc 8.67 % 103.69 % 4 12%
SBBC Scorpio Tankers Inc. 8.25% SR NT 19 0.00 % - None -
NXQ Nuveen Select Tax-Free Income Portfolio 2 3.18 % 22.63 % 12 0%
SB Safe Bulkers, Inc - 83.52 % 4 -
BHIL Benson Hill Inc - - None -
SBNA Scorpio Tankers Inc. 6.75% Seni 0.00 % 19.33 % 2 -
NSP Insperity Inc 6.05 % 38.72 % 4 32%
SCL Stepan Co. 3.17 % 17.87 % 4 6%
OII Oceaneering International, Inc. 2.20 % -12.33 % 3 -
SCS Steelcase, Inc. - Class A 13.53 % 275.05 % 4 0%
ORAN Orange. - ADR 38.82 % 4.90 % 2 0%
ORN Orion Group Holdings Inc - 8.33 % None -
PLT Plantronics, Inc. 0.36 % -22.76 % 4 -20%
SDT Sandridge Mississippian Trust I 100.67 % 0.98 % 4 -
SDRL Seadrill Limited - -0.02 % 3 -
SHAK Shake Shack Inc - Class A - -147.43 % None -
SHO Sunstone Hotel Investors Inc 0.39 % -11.37 % 3 -25%
SHG Shinhan Financial Group Co. Ltd. - ADR 18.82 % 5.30 % 1 -
AKS AK Steel Holding Corporation - 44.29 % 3 -
PSMR Pacer Funds Trust - Pacer Swan SOS Moderate (April) ETF - - None -
PSV Hermitage Offshore Services Ltd - -1.36 % 4 -
WSM Williams-Sonoma, Inc. 4.65 % 14.12 % 4 8%
SIX Six Flags Entertainment Corp 0.56 % -15.98 % 4 -14%
SITE SiteOne Landscape Supply Inc - 47.83 % None -
SKX Skechers U S A, Inc. - Class A - 18.56 % None -
SJR Shaw Communications Inc. - Class B 16.06 % 17.77 % 8 0%
SKIL Skillsoft Corp. - Class A - - None -
SLG SL Green Realty Corp. 19.76 % 18.89 % 4 14%
IOCT Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October - - None -
WSR Whitestone REIT 16.80 % 15.93 % 11 -13%
QTOC Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - October - - None -
SMP Standard Motor Products, Inc. 8.90 % 11.59 % 4 -4%
SMTA Spirit MTA REIT 0.80 % -0.12 % 2 -
AUO AU Optronics Corp. 16.81 % -42.34 % 1 -
APC Anadarko Petroleum Corp. 0.82 % -60.91 % 4 -
FNF Fidelity National Financial Inc 12.74 % 5.67 % 4 12%
SMLP Summit Midstream Partners LP - Unit 10.37 % -0.52 % 4 -34%
SNN Smith & Nephew plc - ADR 8.49 % 67.23 % 2 6%
SNOW Snowflake Inc - Class A - -79.38 % None -
GFY Western Asset Variable Rate Strategic Fund Inc. 0.06 % -9.48 % 11 -1%
SOJA The Southern Company JR SUB NT 2015A 0.09 % 29.79 % 4 0%
KCGI Kensington Capital Acquisition Corp V - Class A - - None -
LH Laboratory Corp. Of America Holdings - 9.63 % 3 -
WTM White Mountains Insurance Group, Ltd. 0.37 % 4.17 % 2 -
RRX Regal Rexnord Corporation Commo - - 4 5%
SOGO Sogou Inc. - 490 % None -
SE Sea Ltd - ADR 4.33 % -95.43 % 4 -
SHLL Tortoise Acquisition Corp. - -2214.67 % None -
SID Companhia Siderurgica Nacional - ADR 28.26 % 22.95 % 2 -
SOR Source Capital, Inc. 4.04 % 11.92 % 4 34%
CHK Chesapeake Energy Corp. - New 2.26 % -0.02 % 3 -
FCRX First Eagle Alternative Capital BDC Inc - 5% NT REDEEM 25/05/2026 USD 25 - - 1 -
SIXO AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF - - None -
SOJB Southern Company - 5.25% NT REDEEM 01/10/2076 USD 25 5.27 % - 3 33%
SON Sonoco Products Co. 11.64 % -31.69 % 4 2%
SPB Spectrum Brands Holdings Inc. 6.91 % 22.30 % 4 0%
SPA Sparton Corporation - 46.68 % 3 -
SPE Special Opportunities Fund Inc 5.54 % 12.30 % 8 3%
FLY Fly Leasing Limited - -4.77 % 4 -
FVAC Fortress Value Acquisition Corp - - None -
SPG Simon Property Group, Inc. 19.88 % 28.07 % 4 -2%
SPGI S&P Global Inc 2.79 % 41.74 % 4 16%
SPIR Spire Global Inc - Class A - -10.82 % None -
OMP Oasis Midstream Partners LP - Unit 38.22 % 87.35 % 4 -
WTR Aqua America, Inc. 0.02 % 49.94 % 5 -14%
BBY Best Buy Co. Inc. 9.60 % 10.83 % 4 13%
SPLP Steel Partners Holdings LP - Unit 5.22 % -5.55 % 2 -
SPUC Simplify Exchange Traded Funds - Simplify US Equity PLUS Upside Convexity ETF 0.24 % - 2 -
BCE BCE Inc 24.71 % 19.11 % 4 8%
SPR Spirit Aerosystems Holdings Inc - Class A 0.35 % -6.06 % 2 -24%
EIG Employers Holdings Inc 9.87 % 8.01 % 4 26%
GLOP Gaslog Partners LP - Unit 3.49 % -1 % 4 -12%
SPYC Simplify Exchange Traded Funds - Simplify US Equity PLUS Convexity ETF 0.42 % - 2 -
SR Spire Inc. 16.53 % 12.83 % 6 6%
SSI Stage Stores, Inc. 0.10 % -0.11 % 4 -
STC Stewart Information Services Corp. 7.99 % 6.35 % 3 10%
STAR iStar Inc 7.46 % -45.13 % 6 -
STON StoneMor Inc 18.86 % -5.45 % 4 -
STL Sterling Bancorp. 4.46 % 13.71 % 6 -
XBOC Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - October - - None -
XDOC Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - October - - None -
XDSQ Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - Quarterly - - None -
XDAP Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - April - - None -
SUM Summit Materials Inc - Class A - 23.17 % None -
SUPV Grupo Supervielle S.A. - ADR 4.82 % 3.37 % 1 -40%
TIMB# TIM S.A. - - 2 28%
PSFO Pacer Funds Trust - Pacer Swan SOS Flex (October) ETF - - None -
SU Suncor Energy, Inc. 16.00 % 35.23 % 4 1%
SUN Sunoco LP - Unit 8.55 % 16.70 % 4 2%
STZ Constellation Brands Inc - Class A 4.27 % 32.51 % 4 18%
SWBK Switchback II Corp - Class A - - None -
SWK Stanley Black & Decker Inc 6.31 % 15.77 % 4 4%
ECL Ecolab, Inc. 3.60 % 57.31 % 4 8%
SWX Southwest Gas Holdings Inc 13.55 % 14.54 % 4 6%
SXCP SunCoke Energy Partners LP 6.45 % 11.87 % 4 -
EOCT Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October - - None -
SYK Stryker Corp. 3.75 % 48.39 % 2 10%
SYY Sysco Corp. 8.92 % 76.96 % 4 10%
SZC Cushing NextGen Infrastructure Income Fund 5.10 % -1.96 % 7 -6%
SYX Systemax Inc. 1.72 % 20.51 % 4 225%
GFI Gold Fields Ltd - ADR - Level II 18.47 % 9.99 % 2 66%
GIL Gildan Activewear Inc 3.30 % 19.63 % 4 -6%
XDQQ Innovator ETFs Trust - Innovator Growth Accelerated ETF - Quarterly - - None -
HIW Highwoods Properties, Inc. 16.90 % 19.85 % 4 0%
SWZ Swiss Helvetia Fund Inc 5.69 % 20.29 % 2 1064%
IONQ IonQ Inc - Class A - - None -
TAL TAL Education Group - ADR - -25.49 % 4 -
TCCA Triangle Capital Corporation 6.375% Senior Notes due 2022 6.32 % 11.26 % 3 -
TDC Teradata Corp - 64.18 % None -
TCO Taubman Centers, Inc. 1.57 % -34.67 % 4 -16%
TCN 40002 - - 4 2%
TCCB Triangle Capital Corporation - 26.71 % 4 -
TCRZ THL Credit, Inc. 6.74 % - 3 -17%
TDA Telephone & Data Systems Inc. 5.84 % 32.80 % 4 0%
JMEI Jumei International Holding Lim - 36.77 % None -
TDG Transdigm Group Incorporated 5.45 % 74.35 % None -
TDE Telephone and Data Systems, Inc. SR NT 2059 6.77 % 18.41 % 4 0%
TDI Telephone and Data Systems, Inc. SR NT 2045 6.56 % 18.38 % 4 -6%
TECK Teck Resources Ltd - Class B 3.20 % 130.28 % 2 32%
TEI Templeton Emerging Markets Income Fund Inc 8.88 % 12.31 % 5 2%
TGI Triumph Group Inc. 0.29 % -5.10 % 4 -20%
UP Wheels Up Experience Inc - Class A - - None -
KORE Kore Group Holdings Inc - - None -
TGE Tallgrass Energy, LP 0.08 % 15.81 % 3 -
TEX Terex Corp. 3.33 % 21.59 % 3 -6%
TG Tredegar Corp. 15.24 % -12.06 % 4 348%
MAXR Maxar Technologies Inc 0.56 % 307.16 % 3 -23%
TGNA TEGNA Inc 6.24 % 7.33 % 4 -4%
THS Treehouse Foods Inc - 40.04 % None -
THW Tekla World Healthcare Fund 32.84 % 1117.04 % 11 0%
THQ Tekla Healthcare Opportunities Fund 5.75 % -28.15 % 11 -2%
THO Thor Industries, Inc. 5.12 % 10.36 % 4 6%
MCY Mercury General Corp. 17.51 % 6.14 % 4 0%
THC Tenet Healthcare Corp. - 16.49 % 4 -
TIF Tiffany & Co. 1.75 % 55.66 % 4 7%
TIER TIER REIT, Inc. 0.62 % -56.36 % 3 -
MDT Medtronic Plc 7.59 % 43.83 % 4 8%
TKR Timken Co. 6.97 % 14.01 % 4 1%
TLP TransMontaigne Partners L.P. 7.58 % 24.27 % 4 -
TLI Western Asset Corporate Loan Fund Inc. 0.08 % 6.32 % 12 -2%
DOZR Direxion Shares ETF Trust - Direxion Daily US Infrastructure Bull 2X Shares - - None -
MQT BlackRock MuniYield Quality Fund II Inc 4.41 % 12.07 % 12 -6%
MUX McEwen Mining Inc 1.60 % -8.61 % 2 -
MVC MVC Capital, Inc. 5.49 % -3.99 % 4 -4%
TLRA Telaria, Inc. - -30.27 % None -
TLGA TLG Acquisition One Corp - Class A - - None -
TJX TJX Companies, Inc. 4.45 % 32.19 % 4 -10%
XTOC Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - October - - None -
TMAT Northern Lights Fund Trust IV - Main Thematic Innovation ETF 0.09 % - 1 -
TMO Thermo Fisher Scientific Inc. 0.69 % 26.44 % 3 10%
TMAC Music Acquisition Corporation - Series A - - None -
TNC Tennant Co. 4.91 % 27.91 % 4 2%
TMHC Taylor Morrison Home Corp. - 7.86 % None -
TGS Transportadora de Gas del Sur - ADR 0.54 % 5.39 % 2 -
TMST TimkenSteel Corp - 17.80 % 2 -
TNET TriNet Group Inc - 25.77 % None -
TNP Tsakos Energy Navigation Limited 3.85 % -13.33 % 3 -30%
TPHE Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF 0.18 % - 2 -
TNK Teekay Tankers Ltd - Class A 11.11 % -1.83 % 4 -
TOWR Tower International, Inc. 0.84 % 64.20 % 3 -
XDAT Franklin Templeton ETF Trust - Franklin Exponential Data ETF - - None -
NFGC New Found Gold Corp - - None -
TPGS TPG Pace Solutions Corp - Class A - - None -
TPL Texas Pacific Land Corporation 2.66 % 47.33 % 1 192%
TPH Tri Pointe Homes Inc. - 6.76 % None -
TNL Travel+Leisure Co 10.72 % 33.25 % 4 17%
TPGH TPG Pace Holdings Corp. - -995.45 % None -
TOL Toll Brothers Inc. 3.88 % 10.65 % 4 4%
TOO Teekay Offshore Partners L.P. 0.01 % -21.71 % 4 -
TPLE Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF 0.06 % - 2 -
TOT TotalEnergies SE 3.28 % -31.13 % 2 14%
TPB Turning Point Brands Inc 1.79 % 92.16 % 3 10%
OFG OFG Bancorp 5.43 % 11.11 % 4 0%
TPRE Third Point Reinsurance Ltd. 1.39 % 6.66 % None -
TPVY TriplePoint Venture Growth BDC Corp. 5.52 % - 3 -
OPFI OppFi Inc - Class A - - None -
TRI Thomson-Reuters Corp 6.43 % 7.96 % 5 1%
TPTA Terra Property Trust Inc - 6% NT REDEEM 30/06/2026 USD 25 1.84 % - None -
TRCO Tribune Media Co. 1.61 % 11.27 % 4 -
TRN Trinity Industries, Inc. 11.61 % -580.56 % 4 24%
TPZ Tortoise Power and Energy Infrastructure Fund, Inc. 4.37 % -1.59 % 11 -12%
TR Tootsie Roll Industries, Inc. 4.57 % 34.37 % 4 2%
ACHR Archer Aviation Inc - Class A - - None -
MTAL Metals Acquisition Corp - Class A - - None -
TPVG TriplePoint Venture Growth BDC Corp 34.67 % 10.16 % 4 2%
TRC Tejon Ranch Co. - 229.46 % 2 -
GJV STRATS Trust for News Corp. Series 2006-4 6.66 % - 2 -
TRK Speedway Motorsports LLC 2.28 % 21.50 % 3 -
TPX Tempur Sealy International Inc 1.90 % 18.13 % 3 -
T AT&T, Inc. 29.98 % -89.76 % 4 2%
TRNO Terreno Realty Corp 7.20 % 62.60 % 4 10%
TRNE Trine Acquisition Corp. - 247.03 % None -
TREX TREX Co., Inc. 2.21 % 60.31 % None -
IX Orix Corporation - ADR 2.07 % 8.27 % 1 -
TRU TransUnion 1.20 % 46.99 % 4 -
TRTX TPG RE Finance Trust Inc 26.13 % 24.20 % 4 -2%
TRV Travelers Companies Inc. 8.86 % 10.24 % 5 6%
K Kellogg Co 13.90 % 16.91 % 4 2%
OR Osisko Gold Royalties Ltd 7.37 % -15.60 % 4 6%
RIG Transocean Ltd - 19.50 % 3 -
TREC Trecora Resources - 10.27 % None -
TROX Tronox Holdings plc - Class A 5.40 % 1.74 % 4 4%
TRWH Twin River Worldwide Holdings, 0.01 % -55.49 % 2 -
TSI TCW Strategic Income Fund Inc 3.46 % 21.84 % 4 2%
TSN Tyson Foods, Inc. - Class A 8.77 % 12.49 % 4 26%
TSM Taiwan Semiconductor Manufacturing - ADR 6.52 % 29.08 % 1 18%
TSLF THL Credit Senior Loan Fund 9.99 % 14.96 % 10 -16%
TTC Toro Co. 3.16 % 25.11 % 4 10%
TTE TotalEnergies SE - ADR 26.11 % 19.02 % 2 14%
TTM Tata Motors Ltd. - ADR - -8.39 % 1 -
TU Telus Corp. 22.62 % 28.70 % 4 6%
TTP Tortoise Pipeline & Energy Fund Inc 3.20 % -0.37 % 4 -23%
TTI Tetra Technologies, Inc. - 5.35 % 1 -
JUSA J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF - - None -
XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 9.02 % -2.36 % 10 -2%
TUYA Tuya Inc - ADR - - None -
TWIO Spinnaker ETF Trust - Trajan Wealth Income Opportunities ETF 0.80 % - 2 -
TVE Tennessee Valley Authority - FXDFR BD REDEEM 01/05/2029 USD 25 2.10 % - 4 -5%
TVC Tennessee Valley Authority - FXDFR BD REDEEM 01/06/2028 USD 25 1.96 % - 4 -12%
TWI Titan International, Inc. 0.06 % -23.15 % 4 -20%
WYND Wyndham Destinations, Inc. 3.10 % -49.22 % 4 17%
TWNI Tailwind International Acquisition Corp - Class A - - None -
TWLO Twilio Inc Class A - -70.59 % None -
PBH Prestige Consumer Healthcare Inc 5.10 % 15.90 % 1 -
TWO Two Harbors Investment Corp 30.05 % 3.84 % 4 -22%
UBA Urstadt Biddle Properties, Inc. - Class A 13.11 % 26.92 % 4 -6%
UBP Urstadt Biddle Properties, Inc. 3.68 % 34.30 % 4 -8%
UAN CVR Partners LP - Unit 2.15 % -0.79 % 3 -
TX Ternium S.A. - ADR 19.66 % 3.50 % 2 3%
RIET ETF Series Solutions Trust - Hoya Capital High Dividend Yield ETF - - None -
UAA Under Armour Inc - Class A - 25.63 % None -
UFI UNIFI, Inc. - 14.24 % 4 -
BBX BBX Capital Corporation 0.01 % -6.71 % 4 -13%
MYD BlackRock MuniYield Fund Inc 4.53 % -27.16 % 12 -5%
XEL Xcel Energy, Inc. 11.39 % 21.33 % 4 6%
UDR UDR Inc 10.65 % 1321.20 % 4 3%
UE Urban Edge Properties 9.67 % 46.78 % 4 -5%
UGP Ultrapar Participacoes S.A. - ADR 16.78 % 145.56 % 2 -30%
UGIC UGI Corp. - Units - - None -
ABB ABB Ltd. - ADR 10.14 % 12.09 % 1 0%
BRX Brixmor Property Group Inc 11.13 % 33.90 % 4 -11%
UFS Domtar Corporation 1.19 % -20.43 % 4 -20%
XAN Exantas Capital Corp. 6.91 % -0.56 % 4 35%
XBAP Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - April - - None -
UBS UBS Group AG 9.06 % 8.70 % 1 45%
BT BT Group Plc 8.50 % 7.62 % 3 -
FMC FMC Corp. 8.18 % 21.90 % 4 42%
PROS ProSight Global, Inc. - 2.03 % None -
UN Unilever PLC 0.03 % 23.94 % 3 6%
UHT Universal Health Realty Income Trust 19.54 % 33.91 % 4 1%
ODC Oil-Dri Corp. Of America 2.99 % 16.14 % 4 4%
OLP One Liberty Properties, Inc. 23.03 % 14.52 % 4 0%
UHS Universal Health Services, Inc. - Class B 1.12 % 10.95 % 4 -4%
UMC United Micro Electronics - ADR 10.13 % 18.21 % 1 16%
CHSP Chesapeake Lodging Trust 2.94 % 17.39 % 4 -
PSA Public Storage 10.48 % 40.87 % 4 4%
UNF Unifirst Corp. 1.82 % 27.29 % 5 62%
UIS Unisys Corp. - -3.34 % 3 -
ACIC Atlas Crest Investment Corp. - - None -
DL China Distance Education Holdin 6.02 % 31.49 % 3 -
NEWM New Media Investment Group, Inc. 22.69 % -34.79 % 4 -
USA Liberty All-Star Equity Fund 33.51 % 12.22 % 4 6%
UNVR Univar Solutions Inc - 18.90 % None -
USAC USA Compression Partners LP - Unit 49.45 % -1.65 % 4 0%
PLD Prologis Inc 7.76 % 62.09 % 6 8%
PSF Cohen & Steers Select Preferred and Income Fund Inc 6.49 % -168.99 % 10 -3%
UNT Unit Corporation - -0.02 % None -
UPH UpHealth Inc - - None -
USB U.S. Bancorp. 11.29 % 12.73 % 5 12%
URI United Rentals, Inc. - 25.47 % None -
PSO Pearson plc - ADR 11.33 % 18.24 % 3 -16%
USFD US Foods Holding Corp - -426.85 % None -
UTL Unitil Corp. 13.71 % 18.13 % 4 2%
USG USG Corp. - 28.42 % 2 -
UTI Universal Technical Institute Inc - 21.77 % 3 -
USDP USD Partners LP - Unit 6.90 % -3.50 % 4 -11%
UTF Cohen & Steers Infrastructure Fund Inc 6.66 % -12.66 % 8 3%
VAR Varian Medical Systems, Inc. - 58.40 % 4 -
UZB United States Cellular Corporation SR NT 120163 7.28 % 46.43 % 4 0%
UWMC UWM Holdings Corporation - Class A 4.23 % - 3 -
UVE Universal Insurance Holdings Inc 19.23 % 14.89 % 4 10%
UZF - - 1 -
VNTR Venator Materials PLC - -2.11 % None -
VAM The Vivaldi Opportunities Fund 12.81 % - 7 -
UZA United States Cellular Corporation CALL SR NT 60 6.85 % 72.43 % 4 0%
QTS QTS Realty Trust, Inc. 2.46 % -143.93 % 3 7%
UTX United Technologies Corporation 0.03 % 13.42 % 4 -17%
UVV Universal Corp. 24.64 % 13.89 % 4 14%
FAIL Cambria Investment Management LP - Cambria Global Tail Risk ETF 0.30 % - 4 -34%
NABL N-able Inc - - None -
VALE Vale S.A. - ADR 44.63 % 4.32 % 1 -
NRDY Nerdy Inc - Class A - - None -
TLK PT Telkom Indonesia (Persero) Tbk - ADR 14.18 % 15.96 % 1 160%
TLYS Tillys Inc - Class A 9.29 % 10.01 % 1 -
LNFA L&F Acquisition Corp - Class A - - None -
RYAM Rayonier Advanced Materials Inc 2.41 % 3.61 % 3 -
RYAN Ryan Specialty Group Holdings Inc Class A - - None -
TRP TC Energy Corporation 17.79 % 26.87 % 4 13%
VCRA Vocera Communication Inc - -269.18 % None -
DNA Ginkgo Bioworks Holdings Inc - Class A - - None -
SCD LMP Capital and Income Fund Inc 7.04 % 11.39 % 6 0%
SFL SFL Corporation Ltd 28.26 % -9.70 % 4 -14%
TY Tri-Continental Corp. 3.10 % 78.86 % 4 16%
VCV Invesco California Value Municipal Income Trust 4.15 % 7.54 % 12 -6%
SHPW Shapeways Holdings Inc - - None -
TYL Tyler Technologies, Inc. - 123.29 % 3 -
VAC Marriott Vacations Worldwide Corp 0.37 % -54.44 % 3 -8%
EMR Emerson Electric Co. 8.38 % 24.09 % 4 2%
VEDL Vedanta Ltd - ADR 38.36 % 9.20 % 2 250%
VBF Invesco Bond Fund 6.85 % 6.59 % 7 14%
AFGE American Financial Group Inc - 4.50% DB REDEEM 15/09/2060 USD 25 4.17 % 2.97 % 3 -
VC Visteon Corp. - 91.64 % None -
NIMC Nisource Inc. (Holding Co.) - Units - - None -
XVOL Tidal ETF Trust - Acruence Active Hedge U.S. Equity ETF - - None -
VEC Vectrus Inc - 10.74 % None -
VEEV Veeva Systems Inc - Class A - 109.99 % None -
SPGS Simon Property Group Acquisition Holdings Inc - Class A - - None -
GLOB Globant S.A. 8.23 % 159.66 % None -
SPN Superior Energy Services, Inc. - -0.05 % 3 -
MUH BlackRock MuniHoldings Fund II, Inc. 4.30 % 42.67 % 11 -7%
VFC VF Corp. 11.33 % 25.86 % 4 8%
VGAC VG Acquisition Corp. - - None -
VER VEREIT Inc 15.23 % 218.08 % 6 -2%
AFC Allied Capital Corporation Alli 6.79 % - 3 -
VGII Virgin Group Acquisition Corp II - Class A - - None -
SRC Spirit Realty Capital Inc 20.86 % 43.03 % 4 -6%
SQ Square Inc - Class A - 218.04 % None -
SRE Sempra Energy 16.97 % 18.05 % 4 8%
XPO XPO Logistics Inc 4.12 % 18.95 % None -
STAG STAG Industrial Inc 14.23 % 35.68 % 10 0%
FPH Five Point Holdings LLC - Class A - 72.91 % None -
PUK Prudential plc - ADR 3.20 % 17.65 % 2 -9%
STE Steris Plc 3.11 % 62.09 % 4 9%
STN Stantec Inc 5.49 % 22.68 % 4 12%
NTX Nuveen Texas Quality Municipal 0.04 % 8.87 % 12 -26%
VGR Vector Group Ltd 5.85 % 10.53 % 4 -8%
NRP Natural Resource Partners LP - Unit 6.38 % 17.12 % 4 -7%
VLTA Volta Inc - Class A - - None -
XYL Xylem Inc 3.43 % 58.34 % 4 13%
SBND Columbia ETF Trust I - Columbia Short Duration Bond ETF - - None -
DIN Dine Brands Global Inc 0.90 % 23.14 % 4 -24%
VLT Invesco High Income Trust II 7.65 % 120.25 % 12 1%
VLO Valero Energy Corp. 21.84 % -21 % 4 14%
VIV# TelefĂ´nica Brasil S.A. - 15.41 % 4 3%
FIF First Trust Energy Infrastructure Fund 22.80 % - 9 -11%
SWI SolarWinds Corp - 21.06 % 3 -
SWJ Stanley Black & Decker, Inc. 5.87 % 3.24 % 4 -
JMPB JMP Group, Inc. 7.89 % 34.34 % 4 -
SYUS Syntax ETF Trust - Syntax Stratified U.S. Total Market ETF - - None -
KMT Kennametal Inc. 9.05 % 53.03 % 4 1%
YDEC First Trust Exchange-Traded Fund VIII - FT Cboe Vest International Equity Buffer ETF - December - - None -
VLRS Controladora Vuela Cia De Aviacion - ADR - -10.34 % None -
VLY Valley National Bancorp 12.77 % 12.56 % 4 -
VJET Voxeljet AG - ADR 1.87 % -3.92 % None -
TCP TC PipeLines, LP 8.33 % 7.75 % 4 -8%
TDOC Teladoc Health Inc - -21.60 % None -
VMI Valmont Industries, Inc. 3.27 % 26.18 % 4 7%
VNO Vornado Realty Trust 19.29 % -79.70 % 4 2%
VOYA Voya Financial Inc 4.17 % 5.45 % 4 210%
VNCE Vince Holding Corp - -14.69 % None -
HCA HCA Healthcare Inc 2.28 % 16.67 % 4 -
TGH Textainer Group Holdings Limited - 9.09 % 4 -
HCP Healthpeak Properties, Inc. 4.14 % 20.36 % 4 -
HP Helmerich & Payne, Inc. 14.24 % -9.62 % 4 -8%
TGP Teekay LNG Partners LP - Unit 6.10 % 10.62 % 4 8%
TINV Tiga Acquisition Corp - Class A - - None -
Y Alleghany Corp. 2.56 % 9.58 % 2 -
YEXT Yext Inc - -17.43 % None -
TISI Team, Inc. - -1.22 % 3 -
IRR Voya Natural Resources Equity Income Fund 7.96 % - 4 -19%
VNT# Vontier Corporation - - 2 -
YRD Yiren Digital Ltd - ADR 3.67 % 5.66 % 1 -
VOTE Engine No. 1 ETF Trust - Engine No. 1 Transform 500 ETF - - 1 -
VPCC VPC Impact Acquisition Holdings III Inc - Class A - - None -
VOC VOC Energy Trust - Unit 5.93 % 5.91 % 4 -4%
JOE St. Joe Co. 2.23 % 45.27 % 3 -
VSCO Victoria`s Secret & Co - - None -
KL Kirkland Lake Gold Ltd 7.19 % 15.72 % 4 160%
MCK Mckesson Corporation 3.36 % -7.07 % 4 10%
IIPR Innovative Industrial Properties Inc 9.36 % 59.73 % 4 97%
CEQP-P Crestwood Equity Partners LP - 3.01 % 3 -
VRTV Veritiv Corp - 55.87 % None -
OSCR Oscar Health Inc - Class A - - None -
JRI Nuveen Real Asset Income and Growth Fund 7.03 % -3.21 % 11 -2%
LINX Linx S.A. 0.28 % -1676.92 % 1 -
LLL JX Luxventure Limited 0.69 % 22.66 % 4 -
LNT Alliant Energy Corp. 11.07 % 22.48 % 4 6%
LOW Lowe`s Cos., Inc. 5.00 % 21.20 % 4 16%
LCTU BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF 0.31 % - 2 -
LPX Louisiana-Pacific Corp. 4.03 % 5.28 % 4 -
VSH Vishay Intertechnology, Inc. 7.45 % 12.40 % 4 14%
MAS Masco Corp. 5.36 % 27.50 % 4 9%
MC Moelis & Co - Class A 12.76 % 13.36 % 3 56%
MCR MFS Charter Income Trust 7.79 % 17.38 % 12 -4%
MCS Marcus Corp. 0.97 % -4.08 % 3 -10%
MDVA Modiv Inc - 7.375% PRF PERPETUAL USD 25 - Ser A - - None -
RRD R.R. Donnelley & Sons Co. 1.24 % 2.36 % 4 -53%
MFD Macquarie-First Tr. Global Inf. Utilities Div. & Income Fund 7.96 % -9.81 % 4 -10%
MINN Trust For Professional Managers - Mairs & Power Minnesota Municipal Bond ETF 0.36 % - 6 -
RSKD Riskified Ltd - Class A - - None -
TRCA Twin Ridge Capital Acquisition Corp - Class A - - None -
MLP Maui Land & Pineapple Co., Inc. - -466.67 % 1 -
MPA BlackRock MuniYield Pennsylvania Quality Fund 4.06 % 23.81 % 12 -4%
VTN Invesco Trust For Investment Grade New York Municipals 4.10 % 7.16 % 12 -6%
MTOR Meritor Inc - 11.34 % 4 -
MUC BlackRock MuniHoldings California Quality Fund Inc 4.26 % 8.18 % 12 -6%
MXL MaxLinear Inc - -66.15 % None -
VUSB Vanguard Group, Inc. - Vanguard Ultra-Short Bond ETF 0.14 % - 6 -
DCUD Dominion Energy, Inc. 3.38 % - 2 -
VST Vistra Corp 13.64 % -5.25 % 4 -
NAPA The Duckhorn Portfolio Inc - - None -
W Wayfair Inc - Class A 7.08 % 76.27 % 4 -
WAT Waters Corp. - 33.77 % 1 -
NETS Netshoes (Cayman) Ltd. - -1.32 % None -
NHI National Health Investors, Inc. 28.97 % 15.69 % 4 5%
PBI Pitney Bowes, Inc. 10.64 % 67.45 % 4 -19%
GLDB Strategy Shares - Strategy Shares Gold-Hedged Bond ETF 0.76 % - 3 -
NHF NexPoint Strategic Opportunities Fund 3.84 % -3.71 % 12 -24%
NHA Nuveen Municipal 2021 Target Te 1.14 % - 10 -16%
NKE Nike, Inc. - Class B 3.01 % 40.79 % 4 6%
NSL Nuveen Senior Income Fund 25.75 % 6.29 % 11 -2%
TSS Total System Services, Inc. 0.29 % 38.85 % 4 -
NS Nustar Energy L P 38.81 % -4.44 % 4 -20%
NVGS Navigator Holdings Ltd - 63.62 % None -
NWE Northwestern Corp. 16.50 % 15.87 % 4 4%
WAIR Wesco Aircraft Holdings, Inc. - 46.54 % None -
NXU Novus Capital Corp II - Class A - - None -
OGN Organon & Co. 3.30 % 2.59 % 1 -
WAAS AquaVenture Holdings Ltd. - -39.40 % None -
WALA Western Alliance Bancorp - 6.25% DB REDEEM 01/07/2056 USD 25 6.24 % - 4 6%
VZA Verizon Communications, 5.9% 15 Feb 2054 0.09 % 3.27 % 3 -
PBF PBF Energy Inc - Class A 3.17 % -2.22 % 6 -20%
PCI PIMCO Dynamic Credit and Mortgage Income Fund 38.17 % -6.74 % 10 2%
PDT John Hancock Premium Dividend Fund 6.65 % 7.80 % 12 -2%
PES Pioneer Energy Services Corp. - -0.14 % None -
WBX Wallbox N.V. - - None -
POR Portland General Electric Co 13.76 % 25.82 % 4 6%
TV Grupo Televisa SAB - ADR - Level III 3.14 % -31.28 % 1 -
MD MEDNAX Inc - -45.66 % None -
PHG Koninklijke Philips N.V. - ADR 9.18 % 27.95 % 1 2%
TYG Tortoise Energy Infrastructure Corp 18.99 % -0.32 % 4 -20%
EQM EQM Midstream Partners, LP 0.18 % 51.39 % 3 -6%
PHM PulteGroup Inc 4.66 % 7.43 % 4 10%
WEC WEC Energy Group Inc 11.85 % 21.62 % 4 4%
UAL United Airlines Holdings Inc - -2.64 % None -
MKFG Markforged Holding Corporation - - None -
PMF Pimco Municipal Income Fund 4.43 % 53.29 % 12 -2%
PNW Pinnacle West Capital Corp. 18.07 % 14.16 % 4 6%
PRO Pros Holdings Inc 1.33 % -20.16 % None -
PRA Proassurance Corporation 3.31 % -35.76 % 4 -24%
PRGO Perrigo Company plc 8.62 % -18.20 % 4 10%
PSTG Pure Storage Inc - Class A - -27.22 % None -
QES Quintana Energy Services Inc. C - -0.35 % None -
WCG WellCare Health Plans, Inc. - 27.85 % None -
WCN Waste Connections Inc 2.59 % 52.91 % 4 20%
PRI Primerica Inc 4.63 % 13.95 % 4 24%
PRH Prudential Financial, Inc. 5.70 0.13 % 1.40 % 4 -13%
RIV RiverNorth Opportunities Fund Inc 8.65 % 40.62 % 11 13%
WDR Waddell & Reed Financial, Inc. 3.94 % 31.74 % 4 -6%
WBT Welbilt Inc 1.72 % 58.25 % None -
WD Walker & Dunlop Inc 6.63 % 12.11 % 4 -
SJT San Juan Basin Royalty Trust - Unit 36.04 % 30.86 % 11 -16%
WES Western Midstream Partners LP - Unit 17.63 % 9.34 % 4 0%
SNP China Petroleum & Chemical Corp - ADR 43.15 % 11.76 % 2 16%
SONY Sony Group Corporation - ADR 0.98 % 13.42 % 2 39%
WGP Western Midstream Partners LP 6.86 % 19.83 % 4 -
HVT Haverty Furniture Cos., Inc. 10.35 % 7.36 % 4 127%
SSW Seaspan Corp. 5.05 % 5.69 % 4 -36%
WHG Westwood Holdings Group Inc 5.92 % -62.17 % 4 -17%
ILCG BlackRock Institutional Trust Company N.A. - iShares Morningstar Growth ETF 0.58 % - 4 7%
KOF Coca-Cola Femsa S.A.B. DE C.V. - ADR 16.77 % 136.68 % 1 8%
MEI Methode Electronics, Inc. 4.34 % 12.33 % 4 6%
MLI Mueller Industries, Inc. 4.63 % 9.26 % 4 6%
NTB Bank of N.T. Butterfield & Son Limited (The) 19.38 % 10.98 % 3 12%
STPK Star Peak Energy Transition Corp. - - None -
UNH Unitedhealth Group Inc 5.37 % 25.81 % 2 19%
UPS United Parcel Service, Inc. - Class B 8.74 % 26.20 % 4 6%
PEN Penumbra Inc - 613.49 % None -
TBI TrueBlue Inc 5.33 % 23.75 % None -
USPH U.S. Physical Therapy, Inc. 3.78 % 47.67 % 4 -6%
PKD Parker Drilling Company - -1.07 % 3 -
ASZ Austerlitz Acquisition Corp II - Class A - - None -
VGM Invesco Trust for Investment Grade Municipals 4.68 % 7.52 % 12 -6%
QMAR First Trust Exchange-Traded Fund VIII - FT Cboe Vest Nasdaq-100 Buffer ETF - March - - None -
ACRO Acropolis Infrastructure Acquisition Corp - Class A - - None -
QUAD Quad/Graphics Inc - Class A 2.62 % -5.11 % 4 -26%
RBA Ritchie Bros Auctioneers Inc 5.89 % 37.37 % 4 2%
RBS Royal Bank of Scotland Group Pl 0.01 % 18.61 % 1 -
TSU TIM Participacoes S.A. 0.00 % 8.96 % 1 -
VATE Innovate Corp - - 2 -
VLN Valens Semiconductor Ltd - - None -
RCS PIMCO Strategic Income Fund Inc 8.37 % -13.79 % 12 -8%
ROL Rollins, Inc. 3.25 % 52.07 % 4 12%
RVT Royce Value Trust Inc 6.19 % 3.63 % 3 -6%
SBH Sally Beauty Holdings Inc - 7.95 % None -
CLDS Direxion Funds - Direxion Daily Cloud Computing Bear 2X Shares - - None -
SBII Sandbridge X2 Corp - Class A - - None -
WMC Western Asset Mortgage Capital Corp 35.01 % 4.31 % 4 -30%
WMT Walmart Inc 6.20 % 39.26 % 4 -1%
SCHW Charles Schwab Corp. 3.81 % 30.35 % 4 28%
SMG Scotts Miracle-Gro Company - Class A 6.76 % 14.92 % 4 57%
SNII Supernova Partners Acquisition Co II Ltd - Class A - - None -
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 5.44 % -28.27 % 5 0%
STVN Stevanato Group Spa - 37.11 % None -
SDR Sandridge Mississippian Trust II 105.84 % 0.94 % 4 -
RDY Dr. Reddy`s Laboratories Ltd. - ADR 2.05 % 52.23 % 1 2%
SAR Saratoga Investment Corp 29.77 % 5.36 % 3 -4%
WRAC Williams Rowland Acquisition Corp - - None -
WPF Foley Trasimene Acquisition Corp. - - None -
AXTA Axalta Coating Systems Ltd - 23.35 % None -
BSAQ Black Spade Acquisition Co - Class A - - None -
RELX RELX Plc - ADR 9.20 % 28.26 % 2 8%
SHOP Shopify Inc - Class A - 70.28 % None -
SLVM Sylvamo Corp - - None -
TSLX Sixth Street Specialty Lending Inc 27.73 % 6.49 % 4 -1%
TSQ Townsquare Media Inc - Class A 0.71 % -0.62 % 3 -
TWTR Twitter Inc - 130.63 % None -
BKSY BlackSky Technology Inc - Class A - - None -
RNP Cohen & Steers REIT & Preferred Income Fund, Inc. 5.49 % -38.60 % 8 0%
SJW SJW Group 7.93 % 30.58 % 4 10%
WORK Slack Technologies, Inc. - -99.62 % None -
SLB Schlumberger Ltd. 6.57 % 40.78 % 4 -16%
UNM Unum Group 18.16 % 7.31 % 4 10%
WOR Worthington Industries, Inc. 7.77 % 3.93 % 4 2%
WRK WestRock Co 6.74 % -20.51 % 4 -6%
SUI Sun Communities, Inc. 6.90 % 87.31 % 4 4%
SXI Standex International Corp. 3.79 % 33.19 % 4 11%
RYB RYB Education Inc - ADR - -1.75 % None -
USNA Usana Health Sciences Inc - 13.91 % None -
SEE Sealed Air Corp. 5.13 % 17.23 % 4 4%
WPXP WPX Energy Inc. 6.25% Series A Mandatory Convertible Preferred Stock 4.10 % - 3 -
WPX WPX Energy, Inc. - -5.24 % None -
VG Vonage Holdings Corp - -166.36 % None -
SBEV Splash Beverage Group Inc - - None -
EFC Ellington Financial Inc 31.05 % -16.37 % 5 -12%
GSQD G Squared Ascend I Inc - Class A - - None -
SOGU Collaborative Investment Series Trust - The Short De-SPAC ETF - - None -
SQM Sociedad Quimica Y Minera de Chile S.A. - ADR 4.09 % 52 % 2 12%
VKQ Invesco Municipal Trust 4.63 % 7.38 % 12 -6%
WST West Pharmaceutical Services, Inc. 0.63 % 62.07 % 4 7%
WTI W & T Offshore Inc - -7.10 % 3 -
TSPQ TCW Special Purpose Acquisition Corp - Class A - - None -
TUP Tupperware Brands Corporation 1.24 % 8.38 % 4 -
VMO Invesco Municipal Opportunity Trust 4.57 % 7.49 % 12 -6%
VIV Telefonica Brasil S.A., - ADR (Representing Ord) 5.26 % 13.78 % 2 36%
VMW Vmware Inc. - Class A 17.59 % 30.53 % None -
TXT Textron Inc. 0.45 % 22.67 % 4 1%
VPG Vishay Precision Group Inc 4.90 % 26.35 % None -
AIR AAR Corp. 0.17 % 18.75 % 4 -13%
IHC Independence Holding Co. 0.89 % 7.57 % 2 73%
TWN Taiwan Fund Inc 9.41 % 5.21 % 1 -
UA Under Armour Inc - Class C - -7.96 % None -
UGI UGI Corp. 12.41 % 9.41 % 4 8%
WTS Watts Water Technologies, Inc. - Class A 2.25 % 40.31 % 4 6%
FOA Finance of America Companies Inc - - None -
SGU Star Group L.P. - Unit 21.09 % 9.56 % 4 6%
SRT Startek, Inc. - -17.93 % 4 -
VSM Versum Materials, Inc. 0.45 % 73.29 % 3 -
WU Western Union Company 17.63 % 10.32 % 3 8%
WTTR Select Energy Services Inc - Class A - -4.99 % None -
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund 8.01 % 5.69 % 8 2%
SA Seabridge Gold, Inc. - -319.61 % None -
WWE World Wrestling Entertainment, Inc. - Class A 3.41 % 35.38 % 4 -
VTA Invesco Dynamic Credit Opportunities Fund 29.74 % 20 % 11 5%
SEM Select Medical Holdings Corporation 2.72 % 11.10 % 2 -
SJI South Jersey Industries Inc. 5.60 % 24.35 % 4 2%
VVI Viad Corp. 0.24 % -5.30 % 4 -20%
WWW Wolverine World Wide, Inc. 3.73 % -36.56 % 4 15%
ESM ESM Acquisition Corp - Class A - - None -
JATT JATT Acquisition Corp - Class A - - None -
SMM Salient Midstream & MLP Fund 3.71 % -1.04 % 4 -24%
VMC Vulcan Materials Co 3.33 % 33.63 % 4 16%
CLR Continental Resources Inc (OKLA) 2.23 % 44.38 % 1 -
TCRX Tscan Therapeutics Inc - 23.32 % 4 -
VSLU ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF - - None -
ETM Audacy, Inc. 0.45 % -2.79 % 3 -49%
FACT Freedom Acquisition I Corp - Class A - - None -
WARR Warrior Technologies Acquisition Co - Class A - - None -
AI C3.ai Inc - Class A 0.17 % -47.16 % 4 -
ATGE Adtalem Global Education Inc - 25.38 % 2 -
FAPR First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - April - - None -
GEL Genesis Energy L.P. - Unit 24.22 % -4.59 % 4 -18%
GKOS Glaukos Corporation - -36.22 % None -
FLO Flowers Foods, Inc. 13.50 % 22.08 % 4 6%
FSNB Fusion Acquisition Corp II - Class A - - None -
SRLP Sprague Resources LP - Unit 55.45 % 10.86 % 4 6%
SSL Sasol Ltd - ADR 11.82 % -0.79 % 2 -
SSWA Seaspan Corporation 7.125% NT DUE 27 0.01 % 18.95 % 2 -
WBAI BIT Mining Limited - -1.67 % None -
HAL Halliburton Co. 3.24 % 132.23 % 4 -14%
TCRW THL Credit, Inc. 6.125% Notes D - - 3 -
VHI Valhi, Inc. 1.31 % 8.74 % 4 -13%
FET Forum Energy Technologies Inc - -1.20 % None -
STM ST Microelectronics - New York Shares 1.88 % 25.22 % 3 -10%
VYGG Vy Global Growth - Class A - - None -
FNB F.N.B. Corp. 15.94 % 11.07 % 4 -
ITW Illinois Tool Works, Inc. 8.63 % 24.60 % 4 16%
WBC Wabco Holdings Inc. - 37.58 % 2 -
FR First Industrial Realty Trust, Inc. 7.97 % 28.77 % 4 10%
JQC Nuveen Credit Strategies Income Fund 11.24 % -12.54 % 10 32%
SPNV Supernova Partners Acquisition Company, Inc. - - None -
SPXC SPX Corp. - 18.18 % 4 -
WQGA World Quantum Growth Acquisition Corp - Class A - - None -
GRC Gorman-Rupp Co. 6.77 % 32.55 % 4 90%
LFG Archaea Energy Inc - Class A - - None -
ISCV BlackRock Institutional Trust Company N.A. - iShares Morningstar Small-Cap Value ETF 2.69 % - 4 11%
ISG ING Groep N.V. PERP DBT 6.125 0.03 % 16.66 % 4 -
WLKP Westlake Chemical Partners LP - Unit 30.00 % 9.54 % 4 10%
WNS WNS Holdings Limited - ADR - 32.17 % None -
HAE Haemonetics Corp. - 56.02 % None -
JPS Nuveen Preferred & Income Securities Fund 6.01 % 5.63 % 12 -4%
LLY Lilly(Eli) & Co 5.68 % 34.74 % 4 10%
WMS Advanced Drainage Systems Inc 1.46 % 40.97 % 4 78%
KAMN Kaman Corp. 8.92 % -19.82 % 4 2%
KEN Kenon Holdings Ltd 8.33 % 4.11 % 2 -
KEG Key Energy Services, Inc. 1.47 % -0.06 % None -
BKK BlackRock Municipal 2020 Term Trust 3.59 % 80.77 % 12 1060%
LFT Lument Finance Trust Inc 8.71 % - 9 -8%
MUS BlackRock MuniHoldings Quality Fund, Inc. 4.12 % 32.20 % 12 2%
WSO Watsco Inc. - Class A 10.85 % 28.98 % 4 17%
XHR Xenia Hotels & Resorts Inc 1.32 % -15.98 % 4 -25%
LTC LTC Properties, Inc. 27.78 % 20.18 % 8 2%
SPNT SiriusPoint Ltd - - None -
CHRB Charah Solutions Inc - 8.50% NT REDEEM 31/08/2026 USD 25 1.59 % - None -
MFGP Micro Focus International Plc - ADR 17.53 % -1.14 % 2 -
XJUN First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - June - - None -
TDS Telephone And Data Systems, Inc. 13.83 % 13.27 % 4 3%
CPA Copa Holdings S.A. - Class A 1.00 % -9.16 % 2 -16%
DHF BNY Mellon High Yield Strategies Fund 7.70 % -6.09 % 12 -6%
XRX Xerox Holdings Corp 19.25 % 14.51 % 4 0%
SXE Southcross Energy Partners, L.P. - -0.33 % 4 -
TEL TE Connectivity Ltd - Registered Shares 5.62 % 26.80 % 4 8%
DMYD dMY Technology Group, Inc. II - - None -
EDI Stone Harbor Emerging Markets Total Income Fund 11.04 % -3.30 % 11 -8%
ELS Equity Lifestyle Properties Inc. 7.15 % 62.48 % 4 21%
XTAP Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - April - - None -
EVRI Everi Holdings Inc - 39.22 % None -
FGNA FG New America Acquisition Corp. - - None -
TLRD Tailored Brands, Inc. 0.94 % -0.05 % 4 -
TSE Trinseo S.A. 4.61 % 5.35 % 4 7%
TRQ Turquoise Hill Resources Ltd - 5.44 % None -
INSI Insight Select Income Fund 7.01 % 71.88 % 4 9%
JXN Jackson Financial Inc - Class A - - None -
FTV Fortive Corp 1.55 % 15.27 % 4 5%
MTD Mettler-Toledo International, Inc. - 46.11 % None -
VAL Valaris Ltd 8.70 % -0.01 % 7 -
GPMT Granite Point Mortgage Trust Inc 25.84 % 19.51 % 3 -29%
HSBC HSBC Holdings plc - ADR 3.93 % 17.67 % 3 -15%
MFG Mizuho Financial Group, Inc. - ADR 9.45 % -0.14 % 2 2%
NGVT Ingevity Corp - 13.99 % None -
PDM Piedmont Office Realty Trust Inc - Class A 18.72 % 42.91 % 4 -
UZE United States Cellular Corporation - 5.50% NT REDEEM 01/03/2070 USD 25 3.94 % - 1 -
FMAR First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - March - - None -
IBP Installed Building Products Inc 3.20 % 28.80 % 3 -
JIH Juniper Industrial Holdings, Inc. - 332.01 % None -
KCAC Kensington Capital Acquisition Corp. II - - None -
KR Kroger Co. 7.21 % 26.60 % 4 8%
ALB Albemarle Corp. 2.83 % 34.65 % 4 6%
IGT International Game Technology PLC 1.02 % 192.96 % 4 -24%
CZOO Cazoo Group Ltd - Class A - - None -
JEC Jacobs Engineering Group Inc. 0.01 % 14.09 % 4 -
JPT Nuveen Preferred and Income 2022 Term Fund 5.60 % 1058.74 % 11 -1%
KNL Knoll, Inc. 0.96 % -119.53 % 4 -8%
UL Unilever plc - ADR 11.08 % 20.77 % 3 6%
LXU LSB Industries, Inc. - -4.07 % 2 -
LYFE 2nd Vote Funds - 2ndVote Life Neutral Plus ETF 0.08 % - 1 -
LYV Live Nation Entertainment Inc 2.79 % -13.34 % None -
CYBN - - None -
MGP MGM Growth Properties LLC - Class A 20.46 % 28.16 % 4 7%
EOCW Elliott Opportunity II Corp - Class A - - None -
MG Mistras Group Inc - 131.61 % None -
ISOS Isos Acquisition Corp - Class A - - None -
JMF Nuveen Energy MLP Total Return 69.93 % -0.98 % 4 -26%
MR Montage Resources Corporation - -1.34 % 1 -
MSD Morgan Stanley Emerging Markets Debt Fund Inc 4.66 % -47.49 % 4 -6%
MTB M & T Bank Corp 11.38 % 11.48 % 5 8%
MVP Listed Funds Trust - Roundhill Pro Sports, Media & Apparel ETF - - None -
NRE NorthStar Realty Europe Corp. 2.64 % 4.68 % 3 -
LHC Leo Holdings Corp II - Class A - -152.68 % None -
LUB Luby`s, Inc. - -4.30 % 4 -
MHK Mohawk Industries, Inc. - 12.22 % None -
O Realty Income Corp. 15.37 % 64.94 % 12 4%
MBOX Alpha Architect Etf Trust - Freedom Day Dividend ETF 0.38 % - 2 -
MFO MFA Financial, Inc. 8.00% Senio 7.86 % 33.65 % 4 -
MIT Mason Industrial Technology Inc - Class A - - None -
MKL Markel Corp - 6.34 % None -
MNP Western Asset Municipal Partners Fund Inc 3.61 % -111.61 % 12 -8%
VGI Virtus Global Multi-Sector Income Fund 9.68 % 8.08 % 12 -7%
MNR Monmouth Real Estate Investment Corp. - Class A 14.82 % 28.32 % 4 2%
MOTV Motive Capital Corp - Class A - - None -
MRK Merck & Co Inc 13.67 % 35.43 % 4 8%
MTRN Materion Corp 2.72 % 30.51 % 4 4%
MTX Minerals Technologies, Inc. 1.12 % 16.87 % 4 -
MUSA Murphy USA Inc 1.76 % 15.07 % 2 -
OMI Owens & Minor, Inc. 0.13 % 9.40 % 4 -32%
MIXT MiX Telematics Ltd - ADR 2.09 % 132.02 % 4 8%
NCB Nuveen California Municipal Value Fund 2 7.31 % 38.99 % 12 -16%
KSM DWS Strategic Municipal Income Trust 4.63 % -47.67 % 12 -8%
NEM Newmont Corp 15.08 % 15.21 % 4 78%
NMS Nuveen Minnesota Quality Municipal Income Fund 3.93 % 74.60 % 10 -7%
MSI Motorola Solutions Inc 4.80 % 34.88 % 4 12%
MTN Vail Resorts Inc. 0.56 % 106.73 % 4 2%
NAT Nordic American Tankers Ltd 14.09 % -4.21 % 4 75%
NMI Nuveen Municipal Income Fund 3.26 % -82.36 % 12 -4%
NWHM The New Home Company Inc. - -2.90 % None -
OC Owens Corning 4.61 % 9.67 % 4 8%
BGG Briggs & Stratton Corporation 0.29 % -0.16 % 4 -
NBB Nuveen Taxable Municipal Income Fund 5.24 % -77.52 % 10 -3%
PDAC Peridot Acquisition Corp. - - None -
CNP Centerpoint Energy Inc. 9.94 % 18.92 % 4 -6%
NGG National Grid Plc - ADR 15.15 % 23.66 % 2 -2%
NSS Nustar Logistics LP - FXDFR NT REDEEM 15/01/2043 USD 25 6.99 % 18.57 % 4 -4%
NKX Nuveen California AMT-Free Quality Municipal Income Fund 4.00 % 5.59 % 12 -5%
NOAH Noah Holdings Limited - ADR - -40.82 % 1 -
NUS Nu Skin Enterprises, Inc. - Class A 14.70 % 8.89 % 4 1%
NUW Nuveen AMT-Free Municipal Value Fund 2.73 % -127.17 % 12 -12%
CNS Cohen & Steers Inc. 8.31 % 33.24 % 4 20%
NZF Nuveen Municipal Credit Income Fund 18.49 % -28.85 % 11 -2%
OUST Ouster Inc - Class A - - None -
BSAC Banco Santander Chile SA - ADR 18.86 % 13.32 % 1 -2%
NRT North European Oil Royalty Trust - Unit 3.45 % 5.93 % 4 -17%
NSCO Custom Truck One Source, Inc. - -20.44 % None -
CIO City Office REIT Inc 13.12 % 16.85 % 4 -7%
LCII LCI Industries 9.65 % 13.17 % 4 11%
NTC Nuveen Connecticut Quality Municipal Income Fund 15.33 % 9.94 % 12 -
NVR NVR Inc. - 16.66 % 2 -
OGS ONE Gas Inc 13.98 % 16.55 % 4 10%
ECCW Eagle Point Credit Company Inc - 6.75% NT REDEEM 31/03/2031 USD 25 - - 2 -
PRTY Party City Holdco Inc - 4.97 % None -
FSD First Trust High Income Long Short Fund 8.08 % -11.23 % 11 0%
OMN OMNOVA Solutions Inc. - -20.94 % 2 -
ONDK On Deck Capital, Inc. - -2.44 % None -
ONE OneSmart International Education Group Ltd - ADR - -8.90 % None -
DEH D8 Holdings Corp. - - None -
GATX GATX Corp. 8.64 % 29.66 % 4 4%
OPAD Offerpad Solutions Inc - Class A - - None -
CXH MFS Investment Grade Municipal Trust 4.59 % 110.38 % 12 -3%
JCAP Jernigan Capital, Inc. 0.07 % -7.04 % 4 -16%
JRO Nuveen Floating Rate Income Opportunity Fund 6.29 % 10.83 % 11 -6%
MMP Magellan Midstream Partners L.P. 34.36 % 11.37 % 4 6%
MODN Model N Inc - -81.14 % None -
OSLE Oaktree Specialty Lending Corpo 5.79 % - None -
NCS NCI Building Systems, Inc. - 14.81 % None -
NLSN Nielsen Holdings plc 4.94 % 9.94 % 4 -24%
OWL Blue Owl Capital Inc - Class A 1.02 % - 1 -
PAYC Paycom Software Inc - 170.95 % None -
PCF High Income Securities Fund 7.62 % 5.05 % 11 64%
NNN National Retail Properties Inc 18.70 % 32.72 % 4 3%
NSC Norfolk Southern Corp. 6.53 % 22.24 % 4 10%
NSTC Northern Star Investment Corp III - Class A - - None -
PHT Pioneer High Income Fund Inc 3.66 % -4.62 % 11 -4%
PICC Pivotal Investment Corp III - Class A - - None -
PIY Preferred Plus Trust (Ser CZN) 13.69 % - 2 -16%
PMM Putnam Managed Municipal Income Trust. 4.43 % -23.34 % 12 -2%
PNC PNC Financial Services Group 9.43 % 14.82 % 4 20%
NAC Nuveen California Quality Municipal Income Fund 4.16 % 6.13 % 10 -6%
PCPL CC Neuberger Principal Holdings - - None -
MDR McDermott International, Inc. - -0.03 % 4 -
PGZ Principal Real Estate Income Fund 6.19 % -2.18 % 11 -6%
PSB PS Business Parks, Inc. 10.49 % 33 % 4 10%
PSPC Post Holdings Partnering Corp - Class A - - None -
CAE Cae Inc. 0.42 % 103.11 % 4 -11%
PVH PVH Corp 0.03 % 25.13 % 4 -20%
PVG Pretium Resources Inc 6.10 % 25.17 % None -
ZH Zhihu Inc - ADR - - None -
PWR Quanta Services, Inc. 0.62 % 30.60 % 3 -
PV Primavera Capital Acquisition Corporation - Class A - - None -
PYT PPLUS Trust Series GSC-2 - FR SP TRUCS REDEEM 15/02/2034 USD 25 1.55 % 12.91 % 4 -10%
PZN Pzena Investment Management Inc - Class A 2.97 % 51.87 % 4 13%
XPRO Expro Group Holdings N.V. Commo - - 3 -
GAPA G&P acquisition corp - Class A - - None -
QDPL Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF - - 1 -
NPTN NeoPhotonics Corporation - 40.99 % None -
NVRO Nevro Corp - -59.08 % None -
RE Everest Re Group Ltd 9.72 % 7.50 % 4 8%
MLM Martin Marietta Materials, Inc. 2.62 % 27.78 % 4 8%
REXR Rexford Industrial Realty Inc 6.48 % 86.69 % 4 12%
CIR Circor International Inc 0.44 % -6.93 % 4 -
PCK Pimco California Municipal Income Fund II 3.91 % 24.44 % 12 -6%
PFGC Performance Food Group Company - 152.28 % None -
REG Regency Centers Corporation 13.68 % 50.25 % 4 4%
RENN Renren Inc - ADR - -2.09 % 1 -
RES RPC, Inc. 1.67 % -27.90 % 4 -
RGR Sturm, Ruger & Co., Inc. 16.42 % 9.43 % 4 162%
IACB ION Acquisition Corp 2 Ltd - Class A - - None -
IRNT IronNet Inc - - None -
RFI Cohen & Steers Total Return Realty Fund Inc 5.88 % -31.69 % 10 1%
RL Ralph Lauren Corp - Class A 4.69 % 48.07 % 4 -11%
RKLY Rockley Photonics Holdings Ltd - - None -
RFTA RAIT Financial Trust 2.84 % 61.26 % 2 -
RMT Royce Micro-Cap Trust Inc 5.94 % -374.47 % 3 -10%
PDS Precision Drilling Corp - -3.35 % 6 -
PEG Public Service Enterprise Group Inc. 13.11 % 20.86 % 4 4%
RKT Rocket Companies Inc Class A - -2.87 % 1 -
RNG RingCentral Inc. - Class A - -144.04 % None -
PHD Pioneer Floating Rate Fund Inc 2.56 % 12.89 % 12 0%
RSI Rush Street Interactive Inc - Class A - - None -
AVAN Avanti Acquisition Corp - Class A - - None -
ROP Roper Technologies Inc 1.93 % 44.44 % 4 14%
ROG Rogers Corp. - 42.67 % 4 -
RPAI Retail Properties of America Inc - Class A 6.19 % 141.07 % 4 -18%
SCCO Southern Copper Corporation 18.62 % 15.55 % 4 56%
IGA Voya Global Advantage and Premium Opportunity Fund 7.74 % -50.75 % 4 -5%
RSG Republic Services, Inc. 4.15 % 34.21 % 4 5%
IFN India Fund Inc 9.53 % -4.70 % 2 2%
M Macy`s Inc 2.43 % 13.78 % 4 -19%
PKE Park Aerospace Corp 8.62 % 49.71 % 4 -
SBE Switchback Energy Acquisition C - 549.83 % None -
SC Santander Consumer USA Holdings Inc 6.32 % 4.56 % 2 546%
SBI Western Asset Intermediate Muni Fund Inc 2.87 % -113.08 % 12 -10%
ECA Encana Corp. 1.88 % 3.06 % 4 -
MMI Marcus & Millichap Inc 1.88 % 34.63 % None -
SCM Stellus Capital Investment Corp 29.64 % 35.91 % 10 -4%
SD Sandridge Energy Inc New - -0.18 % None -
SDLP Seadrill Partners LLC 180.33 % -0.04 % 4 -
PJH Prudential Financial, Inc. 5.75 0.13 % 1.40 % 3 -12%
ECCY Eagle Point Credit Company Inc 6.75 % Notes 2017-30.09.27 6.67 % - 2 -
PNM PNM Resources Inc 10.31 % 20.45 % 4 8%
PPR Voya Prime Rate Trust 3.25 % -7.19 % 12 -14%
PSFM Pacer Funds Trust - Pacer Swan SOS Flex (April) ETF - - None -
UMI USCF ETF Trust - USCF Midstream Energy Income Fund ETF 0.86 % - 4 -2%
USM United States Cellular Corporation - 15.04 % None -
UZC United States Cellular Corporation SR NT 64 7.23 % 71.60 % 4 0%
RY Royal Bank Of Canada 17.18 % 11.81 % 4 10%
RYI Ryerson Holding Corp. 1.42 % -17 % 1 -
RYN Rayonier Inc. 11.77 % 65.46 % 4 2%
SAF Saratoga Investment Corp 6.25% 3.18 % - 3 -
SALT Scorpio Bulkers Inc. 1.73 % -0.84 % 3 -33%
PEB Pebblebrook Hotel Trust 0.70 % -6.42 % 4 -23%
PG Procter & Gamble Co. 9.27 % 25.89 % 4 4%
HEET Hartford Funds Exchange-Traded Trust - Hartford Schroders ESG US Equity ETF 0.18 % - 1 -
SCPE SC Health Corporation - 517.95 % None -
TAHO Tahoe Resources Inc. 5.21 % -4.95 % 8 -
SBR Sabine Royalty Trust - Unit 22.46 % 10.99 % 12 0%
PSCW Pacer Funds Trust - Pacer Swan SOS Conservative (April) ETF - - None -
PXD Pioneer Natural Resources Co. 7.41 % 126.14 % 2 175%
SBOW SilverBow Resources Inc - -0.20 % None -
AMBP Ardagh Metal Packaging S.A. - - None -
FND Floor & Decor Holdings Inc - Class A - 45.41 % None -
SEAH Sports Entertainment Acquisition Corp - Class A - - None -
YPF YPF - ADR 2.43 % -0.99 % 2 -
SN Sanchez Energy Corporation - -0.16 % None -
SNE Sony Group Corporation 0.23 % 13.52 % 2 39%
SFE Safeguard Scientifics, Inc. 14.79 % -4.06 % 1 -
SRV Cushing MLP & Infrastructure Total Return Fund 4.00 % -1.18 % 7 -20%
H Hyatt Hotels Corporation - Class A 0.27 % -11.56 % 4 -
SHI Sinopec Shanghai Petrochemical Co. Ltd. - ADR 25.64 % -176.77 % 1 -15%
SGZA Selective Insurance Group, Inc. 5.86 % 8.91 % 3 -
SHW Sherwin-Williams Co. 2.96 % 52.48 % 4 16%
HZO Marinemax, Inc. 1.44 % 7.50 % None -
SNPR Tortoise Acquisition Corp. II - - None -
CTAC Cerberus Telecom Acquisition Corp. - 140.52 % None -
MCA BlackRock MuniYield California Quality Fund Inc 4.16 % 7.90 % 12 -7%
NJV Nuveen New Jersey Municipal Value Fund 2.36 % 484.00 % 11 -15%
SIG Signet Jewelers Ltd 0.84 % 7.61 % 3 -12%
KEX Kirby Corp. - 50.91 % 1 -
QSR Restaurant Brands International Inc 13.53 % 42.20 % 4 45%
SUP Superior Industries International, Inc. 6 % -6.41 % 4 -
BSE BlackRock New York Municipal Income Quality Trust 3.54 % 101.30 % 9 -3%
YPS Arrow Investments Trust - Arrow Reverse Cap 500 ETF - - 1 -
GRUB Just Eat Takeaway.com N.V. - ADR (New) - -28.09 % None -
RESI Front Yard Residential Corporat 0.92 % -8.63 % 3 -30%
ROAN Roan Resources, Inc. - 1.70 % None -
JMM Nuveen Multi-Market Income Fund 4.03 % -37.12 % 12 -8%
MCN Madison Covered Call & Equity Strategy Fund 8.68 % -5663.64 % 4 -
MDP Meredith Corp. 2.48 % 8.88 % 4 -16%
MHF Western Asset Municipal High Income Fund Inc 3.03 % -47.42 % 12 -3%
MMS Maximus Inc. 5.26 % 17.12 % 4 76%
SFUN Fang Holdings Ltd - ADR - -2.12 % 1 -
AKP Alliance California Municipal Income Fund, Inc. 3.40 % 10.03 % 12 -
SJM J.M. Smucker Co. 11.95 % 16.81 % 4 6%
SLDA READY CAP CORP 6.67 % - None -
MRO Marathon Oil Corporation 3.47 % -19.94 % 4 -23%
YTPG TPG Pace Beneficial II Corp - Class A - - None -
PMT Pennymac Mortgage Investment Trust 35.44 % 7.24 % 7 -6%
SSD Simpson Manufacturing Co., Inc. 2.58 % 21.27 % 4 3%
CSAN Cosan S.A - ADR - - 1 -
ZAYO Zayo Group Holdings, Inc. - 47.16 % None -
ZETA Zeta Global Holdings Corp - Class A - - None -
REV Revlon, Inc. - Class A - -1.23 % 1 -
RGT Royce Global Value Trust Inc 7.55 % 46.23 % 1 500%
RHP Ryman Hospitality Properties Inc 1.16 % -12.80 % 4 -14%
STT State Street Corp. 7.17 % 13.49 % 4 9%
STWD Starwood Property Trust Inc 29.94 % 14.53 % 4 -
GDOT Green Dot Corp. - Class A - 114.83 % None -
ROT Rotor Acquisition Corp. - - None -
ROSS Ross Acquisition Corp II - Class A - - None -
ZEN Zendesk Inc - -62.58 % None -
GTN Gray Television, Inc. 4.15 % 5.85 % 4 -
NFC New Frontier Corporation - -112.08 % None -
SWP Stanley Black & Decker, Inc. Co 0.03 % 11.75 % 4 -
XPOA DPCM Capital Inc - Class A - - None -
CCCS CCC Intelligent Solutions Holdings Inc - - None -
ZBH Zimmer Biomet Holdings Inc 2.57 % 33.34 % 4 2%
ETD Ethan Allen Interiors, Inc. 18.57 % 10 % 4 15%
ZEV Lightning eMotors Inc - - None -
RNR RenaissanceRe Holdings Ltd 4.08 % 17.43 % 4 3%
FFA First Trust Enhanced Equity Income Fund 5.86 % 25.12 % 4 2%
HFC HollyFrontier Corp 8.52 % 28.08 % 4 1%
HSC Harsco Corp. - -572.64 % 4 -
ACI Albertsons Companies Inc - Class A 4.95 % 25.31 % 4 -
DUKH Duke Energy Corporation JR SUB DEB 73 5.07 % 7.56 % 4 0%
SNA Snap-on, Inc. 9.08 % 14.55 % 4 14%
SNV Synovus Financial Corp. 14.65 % 11.23 % 4 30%
ATU Actuant Corp. 0.18 % -5.34 % 2 -
MXE Mexico Equity And Income Fund Inc 1.23 % 27.49 % 1 -
MRC MRC Global Inc - -24.11 % 3 -
NEE NextEra Energy Inc 7.65 % 49.07 % 4 12%
NID Nuveen Intermediate Duration Municipal Term Fund 3.60 % -119.50 % 12 -6%
NIO NIO Inc - ADR 5.49 % -39.75 % None -
ADT ADT Inc 6.79 % -16.34 % 3 -
ZBK Zions Bancorporation SUB NT FX/FLT 28 0.02 % 9.97 % 6 52%
NP Neenah Inc 15.50 % -212.06 % 4 8%
NR Newpark Resources, Inc. - -5.58 % None -
OAK Oaktree Capital Group LLC 3.49 % 25.10 % 4 -
TCI Transcontinental Realty Investors, Inc. - -174.79 % 3 -
YUM Yum Brands Inc. 6.37 % 28.05 % 4 12%
YUMC Yum China Holdings Inc 1.64 % 24.73 % 3 -18%
GLEO Galileo Acquisition Corp. - 285.55 % None -
HES Hess Corporation 5.08 % -148.64 % 4 -
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund 3.30 % 32.90 % 11 -4%
NRZ New Residential Investment Corp 26.52 % 8.73 % 4 -18%
OACB Oaktree Acquisition Corp II - Class A - - None -
GNW Genworth Financial Inc - Class A - 1.74 % 3 -
OIA Invesco Municipal Income Opportunities Trust 4.78 % 174.76 % 12 -1%
ZIM Zim Integrated Shipping Services Ltd - - 1 -
PAC Grupo Aeroportuario Del Pacifico SAB de CV - ADR 2.19 % 33.23 % 2 -
PFO Flaherty & Crumrine Preferred and Income Opportunity Fund Inc 6.11 % 44.83 % 12 -2%
NPO EnPro Industries Inc 4.86 % 92.03 % 4 5%
NXN Nuveen New York Select Tax-Free Income Portfolio 3.14 % 34.64 % 12 -3%
NYV Nuveen New York Municipal Value Fund 2 2.56 % 45.44 % 11 -9%
OCN Ocwen Financial Corp. - -13.46 % 2 -
PSX Phillips 66 20.23 % -18 % 4 10%
ZF Virtus Total Return Fund, Inc. /Old/ 9.65 % 30.50 % 4 -
QFTA Quantum Fintech Acquisition Corp - - None -
HHLA HH&L Acquisition Co - Class A - - None -
OHI Omega Healthcare Investors, Inc. 34.42 % 33.34 % 4 2%
RRC Range Resources Corp 0.27 % -6.54 % 4 -
RTN Raytheon Company 0.03 % 9.81 % 4 -5%
FDC First Data Corp. - 29.45 % None -
POST Post Holdings Inc - 39.06 % None -
OBE Obsidian Energy Ltd. - -0.02 % 8 -
OKE Oneok Inc. 24.74 % 19.20 % 4 10%
GSQB G Squared Ascend II Inc - Class A - - None -
PNR Pentair plc 4.20 % 25.66 % 4 -4%
ZTO ZTO Express (Cayman) Inc - ADR 1.00 % 37.52 % 1 -
SOAC Sustainable Opportunities Acquisition Corp. - - None -
NTZ Natuzzi S.P.A. - ADR - -1.43 % 1 -
RHI Robert Half International Inc. 5.74 % 26.26 % 4 12%
SAM Boston Beer Co., Inc. - Class A 3.51 % 26.52 % 4 -
SCI Service Corp. International 1.41 % 14.78 % 4 11%
SEAS SeaWorld Entertainment Inc - -104.02 % 4 -
SFY Tidal ETF Trust - SoFi Select 500 ETF 3.90 % - 2 -
SJIV South Jersey Industries Inc. - Units (Corporate Unit -01/04/2024) 4.52 % - 1 -
ZEPP Zepp Health Corporation - ADR - - None -
AVP Avon Products, Inc. 0.01 % -40.09 % 4 -
CHAP Chaparral Energy, Inc. - -0.05 % None -
SLAC Social Leverage Acquisition Corp I - Class A - - None -
SLTB Scorpio Bulkers, Inc. 1.93 % - 1 -
SMHI SEACOR Marine Holdings Inc - -0.67 % None -
SRF Cushing Energy Income Fund of 9.71 % - 6 -30%
SSP E.W. Scripps Co. - Class A 1.09 % 5.12 % 4 -
AON Aon plc. - Class A 2.66 % 26.22 % 4 10%
APD Air Products & Chemicals Inc. 6.64 % 28.84 % 4 8%
BMI Badger Meter Inc. 2.78 % 53.23 % 4 12%
GS Goldman Sachs Group, Inc. 5.94 % 6.93 % 4 17%
GRX Gabelli Healthcare & WellnessRx Trust 4.46 % 43.74 % 3 9%
HIE Miller/Howard High Income Equity Fund 5.21 % -2.28 % 12 -14%
PFD Flaherty & Crumrine Preferred and Income Fund Inc 6.30 % 19.02 % 12 -2%
SYF Synchrony Financial 6.91 % 8.73 % 4 17%
TAC Transalta Corp. 5.89 % -22.95 % 4 -4%
SLF Sun Life Financial, Inc. 16.81 % 14.70 % 4 10%
SNAP Snap Inc - Class A - -147.42 % None -
TD Toronto Dominion Bank 18.84 % 9.92 % 4 12%
TC TuanChe Ltd - ADR - -1.70 % None -
TDF Templeton Dragon Fund Inc 27.70 % 5.30 % 2 44%
BBWI Bath & Body Works Inc 2.49 % 9.70 % 4 -36%
RST Rosetta Stone Rosetta Stone, In - -36.82 % None -
RTEC Rudolph Technologies, Inc. - 31.97 % None -
ETN Eaton Corporation plc 7.79 % 31.77 % 4 6%
JGH Nuveen Global High Income Fund 7.34 % -10.44 % 12 -8%
PGTI PGT Innovations Inc 10.32 % 24.67 % None -
TEF Telefonica S.A - ADR 39.98 % 10.32 % 2 -6%
TMK Torchmark Corp. 0.75 % 13.66 % 4 -
FTEV FinTech Evolution Acquisition Group - Class A - - None -
HNI HNI Corp. 12.85 % 18.64 % 4 2%
IAPR Innovator ETFs Trust - Innovator International Developed Power Buffer ETF April - - None -
SULR Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF - - None -
TEO Telecom Argentina S.A. - ADR 4.58 % 20.12 % 2 8%
CVIA Covia Holdings Corporation - -0.05 % None -
OEC Orion Engineered Carbons S.A. 1.13 % 30.60 % 4 -20%
PFL Pimco Income Strategy Fund 8.88 % 8.40 % 15 3%
POND Angel Pond Holdings Corp - Class A - - None -
TEVA Teva- Pharmaceutical Industries Ltd. - ADR 1.56 % -2.74 % 4 -
CATO Cato Corp. - Class A 6.47 % 16.56 % 4 -19%
PFSI PennyMac Financial Services Inc. 4.94 % 3.15 % 3 -
PFN Pimco Income Strategy Fund II 9.02 % 11.49 % 11 -
RDC Rowan Cos. Plc - -2.93 % 4 -
SNDR Schneider National Inc - Class B 4.72 % 14.30 % 4 421%
CBS ViacomCBS, Inc. 1.77 % 5.25 % 4 -
FCF First Commonwealth Financial Corp. 12.87 % 11.55 % 4 10%
FSKR FS KKR Capital Corp. II 7.42 % -321.01 % 2 -
GBAB Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int 6.05 % 30.88 % 12 0%
PBA Pembina Pipeline Corporation 31.37 % 18.91 % 8 9%
STLA Stellantis N.V - 845.13 % 2 -
YELP Yelp Inc 2.46 % 152.25 % None -
FREY FREYR Battery - - None -
HTFB Horizon Technology Finance Corp - 4.875% NT REDEEM 30/03/2026 USD 25 1.17 % - 2 -
HYB New America High Income Fund Inc 6.50 % -41.23 % 12 -2%
PPX PPL Capital Funding, Inc. JR SUB NT-B 73 5.83 % 32.82 % 4 0%
HIPO Hippo Holdings Inc - - None -
IO ION Geophysical Corp - -0.39 % None -
IVLC Invesco Capital Management LLC - Invesco US Large Cap Core ESG ETF 0.60 % - 3 -
PYN Pimco New York Municipal Income Fund III 4.19 % 75.74 % 11 -6%
RJF Raymond James Financial, Inc. 3.32 % 10.95 % 4 22%
IVH Delaware Ivy High Income Opportunities Fund 6.88 % -5.31 % 11 -5%
JBR Corporate Backed Call Trust Certificates JCP 06-1CTF A1 17.65 % 12.78 % 2 -
SCA Stellus Capital Investment Corporation 5.75% NT 2022 4.26 % - None -
NIE Virtus AllianzGI Equity & Convertible Income Fund 4.88 % - 4 2%
NPN Nuveen Pennsylvania Municipal Value Fund 2.52 % 230.16 % 11 -11%
NUE Nucor Corp. 6.45 % 9.82 % 4 2%
JYAC Jiya Acquisition Corp - Class A - - None -
KRG Kite Realty Group Trust 10.91 % 132.55 % 4 -9%
RGS Regis Corp. - -1.10 % 5 -
CXO Concho Resources Inc. 1.22 % -1.25 % 4 -
DOMA Doma Holdings Inc - New - - None -
PACD Pacific Drilling S.A. - -0.03 % None -
ELA Envela Corp 2.61 % 20.91 % 4 -
FPAC Far Peak Acquisition Corp - Class A - -400 % None -
IHIT Invesco High Income 2023 Target Term Fund 5.75 % -4.65 % 12 -
PLOW Douglas Dynamics Inc 12.18 % 19.84 % 4 4%
IPI Intrepid Potash Inc - 36.77 % None -
KHYB Krane Shares Trust - KraneShares Asia Pacific High Yield Bond ETF 5.26 % - 10 -
RA Brookfield Real Assets Income Fund Inc 43.07 % -6.79 % 6 3%
FCRZ First Eagle Alternative Capital 3.33 % - 3 -17%
HPS John Hancock Preferred Income Fund III 6.60 % 6.02 % 10 -2%
RF Regions Financial Corp. 11.58 % 8.39 % 4 24%
ROYT Pacific Coast Oil Trust 0.93 % 1.08 % 8 212%
IPOE SoFi Technologies, Inc. - - None -
RGA Reinsurance Group Of America, Inc. 10.03 % 9.18 % 4 14%
RICE Rice Acquisition Corp. - 45.81 % None -
RIO Rio Tinto plc - ADR 52.11 % 11.14 % 2 28%
RM Regional Management Corp 6.09 % 9.44 % 2 -
RLGY Realogy Holdings Corp 0.87 % 6.88 % 3 -
RWT Redwood Trust Inc. 20.84 % 4.04 % 4 -8%
IRT Independence Realty Trust Inc 9.09 % 49.03 % 6 -6%
JAG Jagged Peak Energy Inc. - 10.72 % None -
RXN Rexnord Corporation 1.59 % 44.76 % 2 -
SKM SK Telecom Co Ltd - ADR 15.11 % 17.40 % 2 0%
GXO GXO Logistics Inc - - None -
EVA Enviva Partners LP - Unit 22.67 % 129.68 % 4 8%
HJEN Direxion Shares ETF Trust - Direxion Hydrogen ETF 0.11 % - 2 -
SAIC Science Applications International Corp. 6.79 % 17.60 % 4 5%
SBS Companhia de Saneamento Basico do Estado de Sao Paulo. - ADR 4.52 % 11.50 % 2 -
KFY Korn Ferry 2.40 % 17.91 % 4 -2%
SEMG SemGroup Corp. 12.58 % -12.82 % 4 -
SKT Tanger Factory Outlet Centers, Inc. 12.28 % 80.53 % 4 -10%
THR Thermon Group Holdings Inc - 71.35 % None -
MIMO Airspan Networks Holdings Inc - - None -
RACE Ferrari N.V. 1.66 % 50.39 % 1 22%
TKC Turkcell Iletisim Hizmetleri A.S. - ADR 31.39 % 8.14 % 2 -50%
JHG Janus Henderson Group plc 14.00 % 12.23 % 4 14%
JFR Nuveen Floating Rate Income Fund 6.26 % 10.64 % 12 -4%
MFM MFS Municipal Income Trust 4.32 % -17.08 % 12 -5%
REX REX American Resources Corp - 17.21 % None -
SHLX Shell Midstream Partners L.P. - Unit 53.98 % 6.80 % 4 16%
TGT Target Corp 4.97 % 18.24 % 4 4%
TPGY TPG Pace Beneficial Finance Corp - Class A - - None -
ITCB Itau Corpbanca - ADR 7.05 % -1.53 % 1 996%
RIF 9986 0.11 % 1.73 % 5 -12%
RLH Red Lions Hotels Corporation - -3.70 % 1 -
RS Reliance Steel & Aluminum Co. 7.38 % 11.19 % 4 10%
SPH Suburban Propane Partners LP - Unit 30.84 % 16.96 % 4 -14%
ST Sensata Technologies Holding Plc 2.46 % 23.79 % None -
STOR Store Capital Corp 17.63 % 37.43 % 4 6%
TCS Container Store Group Inc - 5.17 % 1 -
GWRE Guidewire Software Inc 2.82 % -149.37 % None -
HUBS HubSpot Inc - -365.45 % None -
JNPR Juniper Networks Inc 11.16 % 44.16 % 4 24%
SRI Stoneridge Inc. 2.03 % 18.37 % None -
STI SunTrust Banks, Inc. 0.03 % 12.85 % 4 -
SUNL Sunlight Financial Holdings Inc - Class A - - None -
KTN Structured Products Corp. - 8.205% SP CORTS REDEEM 01/01/2027 USD 25 6.29 % 20.80 % 2 0%
OSK Oshkosh Corp 5.01 % 14.65 % 4 12%
SSWN Seaspan Corp. 6.27 % 92.63 % 4 -
SXT Sensient Technologies Corp. 6.68 % 33.36 % 4 8%
SWN Southwestern Energy Company - -2.93 % 4 -
ECVT Ecovyst Inc - -4.06 % 1 -
LCI Lannett Co., Inc. 3.41 % -0.33 % None -
LND Brasilagro Companhia Brasileira De Propriedade Agricola - ADR 2.12 % 8.61 % 3 44%
SNX TD Synnex 2.23 % 10.18 % 3 2%
RMD Resmed Inc. 2.39 % 81.34 % 4 5%
TAP Molson Coors Beverage Company - Class B 2.87 % -18.19 % 4 -14%
THGA The Hanover Insurance Group, In 0.08 % 5.84 % 4 -6%
JHI John Hancock Investors Trust 7.46 % 6.30 % 4 0%
JOBY Joby Aviation Inc - Class A - - None -
KFS Kingsway Financial Services Inc. - -24.73 % 4 -
SBGL Sibanye-Stillwater Ltd. 8.08 % 2150.88 % 2 -
KDMN Kadmon Holdings Inc - -13.22 % None -
KO Coca-Cola Co 12.47 % 28.06 % 4 4%
L Loews Corp. 1.84 % 9.43 % 5 0%
SF Stifel Financial Corp. 3.25 % 12.31 % 4 64%
TEN Tenneco, Inc. - Class A 2.73 % -4.22 % 4 -
LICY Li-Cycle Holdings Corp - Class A - - None -
PRSP Perspecta Inc. 0.95 % -6.34 % 3 -
FCT First Trust Senior Floting Rate Income Fund II 9.20 % -35.64 % 10 10%
TARO Taro Pharmaceutical Industries 13.24 % -9.23 % None -
INN Summit Hotel Properties Inc 2.04 % -7.03 % 4 -14%
SNR New Senior Investment Group Inc. 2.17 % -25.48 % 3 -21%
SPCX Collaborative Investment Series Trust - The SPAC and New Issue ETF - - None -
TDW Tidewater Inc. - New - -3.71 % 4 -
TDJ Telephone and Data Systems, Inc. PFD 6.91 % 18.30 % 4 0%
ERTH Invesco Capital Management LLC - Invesco MSCI Sustainable Future ETF 15.10 % - 3 -11%
FCX Freeport-McMoRan Inc 1.81 % 16.94 % 4 -
TK Teekay Corp 1.54 % -14.20 % 4 -
GNE Genie Energy Ltd - Class B 1.30 % 17.24 % 3 15%
MMC Marsh & McLennan Cos., Inc. 4.97 % 31.22 % 4 6%
MRAD Guinness Atkinson Funds - SmartETFs Advertising & Marketing Technology ETF - - None -
TI Telecom Italia SpA - -7.15 % 1 -
GWW W.W. Grainger Inc. 6.24 % 23.97 % 4 5%
HESM Hess Midstream LP - Class A 25.52 % 9.20 % 3 13%
HRI Herc Holdings Inc - 31.56 % 1 -
RCL Royal Caribbean Group 0.84 % -4.01 % 4 -13%
SKLZ Skillz Inc - Class A - - None -
AAIN Arlington Asset Investment Corp - 6% NT REDEEM 01/08/2026 USD 25 1.78 % - None -
HTH Hilltop Holdings Inc 5.37 % 5.70 % 3 14%
HTGX Hercules Capital Inc 6 1/4 % Notes 2014-30.7.24 Sr 6.25 % 35.80 % 3 -
IMCG BlackRock Institutional Trust Company N.A. - iShares Morningstar Mid-Cap Growth ETF 0.32 % - 4 -6%
AQNU Algonquin Power & Utilities Corp - Units (Corporate) - - 1 -
IRM Iron Mountain Inc. 21.88 % 20.79 % 4 4%
RQI Cohen & Steers Quality Income Realty Fund, Inc. 5.78 % -11.24 % 9 0%
SO Southern Company 16.36 % 21.01 % 4 3%
VET Vermilion Energy Inc 1.32 % -0.45 % 11 -21%
MIY BlackRock MuniYield Michigan Quality Fund Inc 4.21 % 18.36 % 12 -4%
RKTA Rocket Internet Growth Opportunities Corp - Class A - - None -
JEQ Aberdeen Japan Equity Fund Inc 4.64 % 65.87 % 1 55%
KW Kennedy-Wilson Holdings Inc 16.21 % 8.24 % 4 10%
LOAK Live Oak Acquisition Corp. - - None -
LOR Lazard World Dividend & Income Fund, Inc. 6.59 % 8.76 % 10 -
PBB Prospect Capital Corporation NT 061524 6.19 % - 4 -8%
TRGP Targa Resources Corp 3.22 % -2.62 % 4 -16%
AHH Armada Hoffler Properties Inc 4.22 % 56.28 % 4 -8%
AMBR Amber Road, Inc. - -34.06 % None -
GCP GCP Applied Technologies Inc - 14.33 % None -
HII Huntington Ingalls Industries Inc 9.17 % 10.42 % 3 19%
IDA Idacorp, Inc. 10.67 % 20.55 % 4 6%
LPL LG Display Co Ltd. - ADR 2.78 % 5.85 % 1 -
MKC McCormick & Co., Inc. (Non Voting) 6.32 % 29.04 % 4 6%
AOMR Angel Oak Mortgage Inc 0.68 % - 1 -
MOS Mosaic Company 2.73 % 9.65 % 4 -10%
MPO Midstates Petroleum Co., Inc. - -7.17 % 1 -
MRIN Marin Software Inc - -1.05 % None -
MUE BlackRock MuniHoldings Quality Fund II Inc 4.27 % 8.57 % 12 -7%
RTP Reinvent Technology Partners - - None -
MSP Datto Holding Corp 9.06 % 11.47 % 4 -
NEWR New Relic Inc 1.16 % -18.40 % None -
FDX Fedex Corp 5.05 % 11.61 % 4 17%
FEI First Trust MLP and Energy Income Fund 6.68 % -1.23 % 12 -12%
FLS Flowserve Corp. 8.77 % 27.09 % 4 9%
GSK Glaxosmithkline plc - ADR 22.59 % 14.75 % 3 -1%
NOM Nuveen Missouri Quality Municipal Income Fund 3.07 % 49.79 % 12 -8%
NOV NOV Inc 0.33 % -9.30 % 4 -33%
FORH ETF Opportunities Trust - Formidable ETF - - None -
MAC Macerich Co. 13.63 % -9.60 % 4 -23%
MFT BlackRock MuniYield Investment Quality Fund 4.20 % 20.08 % 12 -5%
NTP Nam Tai Property Inc 0.79 % 19.06 % 4 -
OXY Occidental Petroleum Corp. 0.53 % -5.01 % 4 -18%
OZM Sculptor Capital Management, Inc. 4.60 % 36.87 % 4 -
MEN BlackRock MuniEnhanced Fund, Inc. 3.59 % 29.39 % 12 -6%
NMG Nouveau Monde Graphite Inc - - None -
STPC Star Peak Corp II - - None -
GGZ Gabelli Global Small and Mid Cap Value Trust 3.87 % -5.33 % 3 -
MUA BlackRock Muniassets Fund Inc 4.04 % -21.09 % 12 -2%
NGAB Northern Genesis Acquisition Corp II - - None -
NVO Novo Nordisk - ADR 6.11 % 25.60 % 1 10%
NVS Novartis AG - ADR 15.44 % 20.76 % 1 4%
PAR Par Technology Corp. - -38.44 % None -
KIO KKR Income Opportunities Fund 7.37 % -4.23 % 11 0%
NWN Northwest Natural Holding Co 16.25 % 15.18 % 4 0%
NXC Nuveen California Select Tax-Free Income Portfolio 3.19 % 21.41 % 12 -3%
ADF Aldel Financial Inc - Class A - - None -
OLN Olin Corp. 6.48 % -45.52 % 4 -
OMAA OM Asset Management plc 5.125% 5.31 % - 2 -
OMF OneMain Holdings Inc 15.58 % 5.43 % 4 -
MAV Pioneer Municipal High Income Advantage Fund Inc 7.80 % 258.67 % 11 -7%
MVO MV Oil Trust 6.79 % 4.30 % 4 2%
RONI Rice Acquisition Corp II - Class A - - None -
NKG Nuveen Georgia Quality Municipal Income Fund 3.94 % 12.02 % 11 -3%
NMR Nomura Holdings Inc. - ADR 10.77 % 6.94 % 2 12%
PAA Plains All American Pipeline LP - Unit 20.57 % -2.27 % 4 -20%
AFGH American Financial Group, Inc. 0.05 % 4.91 % 4 -
GES Guess Inc. 7.96 % 7.99 % 4 -26%
PAG Penske Automotive Group Inc 6.37 % 8.37 % 4 -6%
PDOT Peridot Acquisition Corp II - Class A - - None -
PHI PLDT Inc - ADR 20.42 % 12.01 % 3 -4%
AJX Great Ajax Corp 21.46 % 11.50 % 4 -4%
DIDI DiDi Global Inc - ADR - -2.25 % None -
FHN First Horizon Corporation 14.26 % 7.08 % 4 20%
PIM Putnam Master Intermediate Income Trust 6.67 % -12.33 % 12 4%
PNTM Pontem Corp - Class A - - None -
QD Qudian Inc - ADR - 1.35 % None -
BP MMM Spectra Energy Partners, LP Com 6.50 % 54.89 % None -
PZC Pimco California Municipal Income Fund III 4.15 % 25.41 % 12 -4%
SAH Sonic Automotive, Inc. - Class A 3.16 % 7.87 % 4 30%
SQNS Sequans Communications S.A - ADR 0.78 % -4.44 % None -
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 5.70 % -8.73 % 12 0%
FLME Flame Acquisition Corp - Class A - - None -
FTAI Fortress Transportation and Infrastructure Investors LLC 20.73 % -13.87 % 4 -
SCX L.S. Starrett Co. - Class A 6.58 % -1.44 % 4 -
SERV ServiceMaster Global Holdings, 7.79 % 83.32 % 4 -
TDY Teledyne Technologies Inc - 45.08 % None -
CLBR Colombier Acquisition Corp - Class A - - None -
GPC Genuine Parts Co. 10.32 % 21.65 % 4 5%
HLLY Holley Inc - Class A - - None -
STIC Northern Star Acquisition Corp. - - None -
TS Tenaris S.A. - ADR 8.08 % 26.30 % 2 -9%
DEI Douglas Emmett Inc 13.66 % 114.78 % 4 6%
FIT Fitbit, Inc. - -7.28 % None -
SWCH Switch Inc - Class A 3.14 % 231.87 % 3 65%
BHGE Baker Hughes, a GE Co. 3.31 % 62.20 % 4 -
FFG FBL Financial Group, Inc. 3.27 % 14.60 % 4 0%
GCAP GAIN Capital Holdings, Inc. 0.04 % 3.92 % 4 -11%
HI Hillenbrand Inc 7.90 % 17.20 % 4 1%
GEH General Electric Capital Corporation 4.876% Notes due January 29 2053 4.87 % - 4 -
HGH Hartford Financial Services Group Inc. - FXDFR DB REDEEM 15/04/2042 USD 25 7.59 % - 4 0%
EXCU Exelon Corporation 3.67 % 20.45 % 3 -
GZT Gazit-Globe Ltd. 5.22 % 33.82 % 7 -
HE Hawaiian Electric Industries, Inc. 12.81 % 18.31 % 4 2%
HOV Hovnanian Enterprises, Inc. - Class A - 1.17 % None -
ISCG BlackRock Institutional Trust Company N.A. - iShares Morningstar Small-Cap Growth ETF 0.58 % - 4 2%
BODY Beachbody Company Inc (The) - Class A - - None -
BTTR Better Choice Company Inc - - None -
HTFA Horizon Technology Finance Corporation 6.25% NT 22 6.21 % - 3 -
MIC Macquarie Infrastructure Holdings LLC - Units 2.32 % -3.83 % 7 -27%
DO Diamond Offshore Drilling, Inc. 0.30 % -0.36 % 4 -
FZT FAST Acquisition Corp II - Class A - - None -
MTL Mechel PJSC - ADR - 77.04 % 2 -
ZVIA Zevia PBC - Class A - - None -
DGNR Dragoneer Growth Opportunities Corp. - - None -
IFF International Flavors & Fragrances Inc. 9.17 % 169.03 % 4 6%
NUM Nuveen Michigan Quality Municipal Income Fund 3.65 % 27.66 % 12 -4%
CII BlackRock Enhanced Capital and Income Fund Inc 5.02 % 46.14 % 7 0%
ENO Entergy New Orleans Inc - 5.50% BD REDEEM 01/04/2066 USD 25 5.42 % - 4 -
IR Ingersoll-Rand Inc 4.96 % 65.60 % 4 -2%
ITT ITT Inc 3.81 % 114.94 % 4 10%
ITG Investment Technology Group, Inc. 0.93 % -1308.66 % 4 -
IVZ Invesco Ltd 10.47 % 10.81 % 3 -6%
DTOX Amplify ETF Trust - Amplify Cleaner Living ETF - - None -
KN Knowles Corp 1.90 % 27.12 % None -
KODK Eastman Kodak Co. - -0.59 % None -
KOS Kosmos Energy Ltd 1.47 % -6.78 % 2 -
MAA Mid-America Apartment Communities, Inc. 8.50 % 52.90 % 4 4%
ATIP ATI Physical Therapy Inc - Class A - - None -
FF Futurefuel Corp 12.21 % 44.12 % 2 330%
KLNE Direxion Shares ETF Trust - Direxion Daily Global Clean Energy Bull 2X Shares - - None -
MYOV Myovant Sciences Ltd - -7.04 % None -
BNED Barnes & Noble Education Inc - -3.89 % None -
DDL Dingdong (Cayman) Ltd - ADR - - None -
PER SandRidge Permian Trust 0.51 % 1.68 % 4 -32%
EPWR Empowerment & Inclusion Capital I Corp - Class A - - None -
JFWD Jacob Funds Inc - Jacob Forward ETF - - None -
OAC Oaktree Acquisition Corp. - - None -
PIR Pier 1 Imports, Inc. 0.02 % -0.05 % 4 -
POL PolyOne Corporation 0.03 % 3.75 % 4 13%
QEP QEP Resources, Inc. 0.58 % 408 % 3 -
AAC Ares Acquisition Corporation - Class A - -0.14 % None -
FIX Comfort Systems USA, Inc. 2.52 % 17.14 % 4 12%
GSFP Goldman Sachs ETF Trust - Goldman Sachs Future Planet Equity ETF 0.03 % - 1 -
KTF DWS Municipal Income Trust 4.50 % 14.71 % 12 -11%
ENLC Enlink Midstream LLC - Unit 20.76 % -19.23 % 4 -12%
HNP Huaneng Power International Inc. - ADR 21.38 % 12.25 % 1 -12%
KRC Kilroy Realty Corp. 11.84 % 11.70 % 4 12%
FICO Fair, Isaac Corp. - 32.22 % 3 -
FRX Forest Road Acquisition Corp. - - None -
IBHG iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF 0.37 % - 2 -
NYCB New York Community Bancorp Inc. 20.54 % 10.64 % 4 -6%
SLCA U.S. Silica Holdings Inc 0.15 % -143.45 % 4 -31%
ZTEST - - None -
BAMR Brookfield Asset Management Reinsurance Partners Ltd (Exchangeable Shares, Sub Voting) - Class A - - None -
EHIC eHi Car Services Ltd. - 59.48 % None -
FUL H.B. Fuller Company 3.00 % 22.98 % 4 4%
GBLD Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ETF 0.72 % - 1 -
HIFR InfraREIT, Inc. 2.37 % 14.93 % 3 -
HLX Helix Energy Solutions Group Inc 2.12 % 51.25 % None -
EROS Eros International PLC A 3.34 % -0.87 % None -
GEF Greif Inc - Class A 10.73 % 12.69 % 4 0%
GEO Geo Group, Inc. 31.07 % 6.67 % 4 0%
GIK GigCapital3, Inc. - - None -
GOF Guggenheim Strategic Opportunities Fund 43.45 % 38.15 % 11 0%
KAHC KKR Acquisition Holdings I Corp - Class A - - None -
KOCG SHP ETF Trust - FIS Knights of Columbus Global Belief ETF - - None -
CALX Calix Inc - 38.62 % None -
EOSE Eos Energy Enterprises Inc - Class A - - None -
OXM Oxford Industries, Inc. 5.43 % 26.37 % 4 4%
ZTS Zoetis Inc - Class A 1.95 % 48.66 % 4 22%
GJO Synthetic Fixed-Income Securities, Inc., - FR SP STRATS REDEEM 15/02/2030 USD 25 0.29 % - 11 24%
MGRD Affiliated Managers Group Inc. - 4.20% NT REDEEM 30/09/2061 USD 25 3.64 % - 1 -
GMRE Global Medical REIT Inc 21.42 % -92.27 % 4 -7%
GOOS Canada Goose Holdings Inc (Subord Vot Shs) - 85.99 % None -
AHT Ashford Hospitality Trust Inc 20.27 % -0.14 % 4 -
GSBD Goldman Sachs BDC Inc 40.58 % 4.84 % 4 -
IRL New Ireland Fund Inc 2.42 % -4.16 % 2 -28%
BBU Brookfield Business Partners L.P. - Unit 0.52 % -15.56 % 4 2%
HCXZ Hercules Capital, Inc. 5.21 % - 3 -
HIGA H.I.G. Acquisition Corp - Class A - - None -
TRTN Triton International Ltd 16.98 % 10.20 % 4 2%
EMP Entergy Utility Enterprises Inc - 4.90% BD REDEEM 01/10/2066 USD 25 4.86 % - None -
HON Honeywell International Inc 5.15 % 30.15 % 4 12%
ZTR Virtus Total Return Fund Inc. 10.39 % 38.13 % 12 -12%
ERO Ero Copper Corp - - None -
HRC Hill-Rom Holdings Inc 2.50 % 42.25 % 4 6%
HRTG Heritage Insurance Holdings Inc. 14.02 % 15.30 % 3 1%
AAQC Accelerate Acquisition Corp - Class A - - None -
BITA Bitauto Holdings Limited 10.43 % -3.50 % None -
COE China Online Education Group - ADR - 47.16 % None -
GSL Global Ship Lease Inc - Class A 8.23 % 14.37 % 2 -
IMPX AEA-Bridges Impact Corp - Class A - - None -
DBRG DigitalBridge Group Inc - Class A - -3.79 % 3 4%
GSH Guangshen Railway Company Limit 0.00 % 7.99 % 1 -6%
GTY Getty Realty Corp. 20.56 % 16.94 % 4 9%
JHS John Hancock Income Securities Trust 5.56 % 21.56 % 4 0%
JWSM Jaws Mustang Acquisition Corporation - Class A - - None -
ZNH China Southern Airlines Company Ltd. - ADR 1.65 % -5.91 % 1 -
GFF Griffon Corp. 5.17 % 15.38 % 4 12%
GG Goldcorp, Inc. 0.71 % 93.25 % 9 -
GGT Gabelli Multimedia Trust Inc 8.83 % -8.30 % 3 0%
IP International Paper Co. 14.16 % 19.48 % 4 4%
IPVA InterPrivate II Acquisition Corp - Class A - - None -
JE Just Energy Group Inc. 27.48 % 0.99 % 7 -
JIDA J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders International Equity ETF - - None -
GRA W. R. Grace & Co. 0.90 % 59.78 % 4 13%
HBB Hamilton Beach Brands Holding Co - Class A 2.52 % 10.73 % 3 4%
INGR Ingredion Inc 8.39 % 43.21 % 4 6%
BRSP BrightSpire Capital Inc - Class A 16.80 % -7.57 % 7 -
HIO Western Asset High Income Opportunity Fund Inc 6.92 % -14.47 % 12 1%
HIMS Hims & Hers Health Inc - Class A - - None -
HLI Houlihan Lokey Inc - Class A 6.60 % 18.06 % 3 50%
HRB H&R Block Inc. 16.56 % 8.12 % 4 4%
JPI Nuveen Preferred and Income Term Fund 6.08 % 5.37 % 11 -4%
KYN Kayne Anderson Energy Infrastructure Fund Inc 23.19 % -0.65 % 5 -18%
IID Voya International High Dividend Equity Income Fund 5.73 % -18.41 % 11 -14%
IHD Voya Emerging Markets High Dividend Equity Fund 9.40 % -12.86 % 4 5%
IPVF InterPrivate III Financial Partners Inc - Class A - - None -
IRET Investors Real Estate Trust Sha 3.95 % 16.91 % 4 -9%
IS ironSource Ltd - Class A - - None -
JBT John Bean Technologies Corp 1.03 % 43.11 % 4 2%
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 6.54 % -4.08 % 5 -5%
KKRS KKR Group Finance Co. IX LLC - 4.625% NT REDEEM 01/04/2061 USD 25 8.90 % - 2 -
BHVN Biohaven Pharmaceutical Holding Company Ltd - -9.65 % None -
FERG - - 2 8%
FIS Fidelity National Information Services, Inc. 4.91 % 827.76 % 4 6%
LII Lennox International Inc 4.48 % 22.65 % 4 16%
LIII Leo Holdings III Corp - Class A - - None -
LGV Longview Acquisition Corp II - Class A - - None -
MP MP Materials Corporation - Class A - - None -
ZWS Zurn Water Solutions Corporatio - - 4 -
MBAC M3 Brigade Acquisition II Corp - Class A - - None -
MFC Manulife Financial Corp. 22.70 % 7.99 % 4 24%
EEX Emerald Holding Inc 1.63 % -1.90 % 3 -
GJP Synthetic Fixed-Income Securities, Inc., - FR SP STRATS REDEEM 15/06/2035 USD 25 1.52 % - 11 -2%
GJR Synthetic Fixed-Income Securities, Inc., - FR SP STRATS REDEEM 15/08/2034 USD 25 0.07 % - 11 8%
MSM MSC Industrial Direct Co., Inc. - Class A 14.38 % 22.09 % 4 94%
ZYME Zymeworks Inc - -6.68 % None -
GSX GSX Techedu Inc. - 341.29 % None -
MSL MidSouth Bancorp, Inc. (Louisiana) 0.17 % -4.86 % 4 -
MTG MGIC Investment Corp 6.84 % 9.23 % 4 -
MTH Meritage Homes Corp. - 6.64 % 1 -
MVT BlackRock Munivest Fund II Inc 4.10 % 8.88 % 12 -8%
ATKR Atkore Inc - 9.54 % None -
HGV Hilton Grand Vacations Inc - -25.44 % None -
MYN BlackRock MuniYield New York Quality Fund Inc 4.38 % 7.98 % 12 -3%
NAN Nuveen New York Quality Municipal Income Fund 4.23 % 6.98 % 12 -4%
NMM Navios Maritime Partners L.P. - Unit 2.52 % -0.90 % 4 -
NNI Nelnet Inc - Class A 4.40 % 5.95 % 4 13%
GMTA GATX Corporation SR NT 2066 5.62 % - 3 -8%
NMT Nuveen Massachusetts Quality Municipal Income Fund 3.48 % 34.95 % 12 -4%
NRK Nuveen New York AMT-Free Quality Municipal Income Fund 4.07 % 6.96 % 12 -4%
ABEV Ambev S.A. - ADR 2.03 % 15.69 % 3 20%
HD Home Depot, Inc. 7.60 % 23.13 % 4 20%
HF HFF, Inc. 3.84 % 14.16 % 4 -
OGE Oge Energy Corp. 18.86 % 16.56 % 4 4%
HCHC HC2 Holdings, Inc. 168.40 % -1.34 % 1 -
OMC Omnicom Group, Inc. 14.76 % 11.63 % 4 5%
INFY Infosys Ltd - ADR 6.42 % 34.29 % 2 12%
IVRA Invesco Capital Management LLC - Invesco Real Assets ESG ETF 2.50 % - 9 -
ALSN Allison Transmission Holdings Inc 8.18 % 10.77 % 4 3%
JAX J. Alexander's Holdings, Inc. - 26.74 % None -
JBGS JBG SMITH Properties 11.84 % -41.41 % 3 8%
OWLT Owlet Inc - Class A - - None -
PBFX Pbf Logistics Lp - Unit 36.36 % 3.59 % 4 -2%
GPM Guggenheim Enhanced Equity Income Fund 19.93 % 8.72 % 4 -3%
KNX Knight-Swift Transportation Holdings Inc - Class A 2.75 % 15.79 % 4 4%
PDI PIMCO Dynamic Income Fund 38.53 % -8.77 % 11 -3%
PHX PHX Minerals Inc - Class A 5.15 % -16.42 % 4 -14%
ARNC Arconic Corporation 0.28 % 19.45 % 4 -24%
CCL Carnival Corp. (Paired Stock) 2.35 % -2.69 % 4 -8%
FMX Fomento Economico Mexicano S.A.B. de C.V. - ADR 6.09 % 86.84 % 2 1%
PKX Posco - ADR 14.43 % 22.46 % 2 0%
EOPS Emles Trust - Emles Alpha Opportunities ETF - - None -
ETB Eaton Vance Tax-Managed Buy-Write Income Fund 7.79 % -77.15 % 8 0%
GB Global Blue Group Holding AG - -400.78 % None -
LCTD BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readiness ETF - - 1 -
MO Altria Group Inc. 27.82 % 18.66 % 4 10%
APH Amphenol Corp. - Class A 2.33 % 32.40 % 4 22%
FEBZ Listed Funds Trust - TrueShares Structured Outcome (February) ETF - - None -
HIVE HIVE Blockchain Technologies Ltd - -10.96 % None -
HTD John Hancock Tax- Advantaged Dividend Income 6.71 % 4.46 % 12 -1%
HUGS USHG Acquisition Corp - Class A - - None -
EXC Exelon Corp. 12.42 % 48.64 % 5 5%
HTZ Hertz Global Holdings, Inc - -0.13 % None -
MAMB Northern Lights Fund Trust IV - Monarch Ambassador Income ETF 0.12 % - 2 -
NCR NCR Corp. - -29.36 % None -
ECCC Eagle Point Credit Company Inc - 6.50% PRF REDEEM 30/06/2031 USD 25 - Ser C 2.38 % - 3 -
GIC Global Industrial Co 11.11 % 18.39 % 3 1048%
IBA Industrias Bachoco, S.A.B. DE C.V. - ADR 0.96 % 12.62 % 3 -7%
IAE Voya Asia Pacific High Dividend Equity Income Fund 9.65 % -10.96 % 4 -2%
PEP PepsiCo Inc 10.90 % 25.45 % 4 8%
ICD Independence Contract Drilling Inc - -0.11 % None -
ILCB BlackRock Institutional Trust Company N.A. - iShares Morningstar U.S. Equity ETF 2.30 % - 4 16%
AYI Acuity Brands, Inc. 1.18 % 22.99 % 4 -
JHX James Hardie Industries plc - ADR 0.36 % 83.37 % 2 -
JHY Nuveen High Income 2020 Target 4.03 % 13.75 % 10 -37%
JP Jupai Holdings Ltd - ADR 15.63 % -4.03 % 3 -
ABG Asbury Automotive Group Inc - 8.86 % 3 -
ALC Alcon, Inc. 0.49 % -44.60 % 2 -
JWN Nordstrom, Inc. 1.02 % -13.17 % 4 -20%
KF Korea Fund Inc 1.30 % -20.45 % 1 191%
KMF Kayne Anderson NextGen Energy & Infrastructure Inc 6.11 % -0.90 % 5 -25%
KOP Koppers Holdings Inc - 4.62 % 4 -
AIZ Assurant Inc 6.53 % 21.29 % 4 10%
ALG Alamo Group Inc. 1.54 % 23.14 % 4 10%
AM Antero Midstream Corp 38.33 % 14.42 % 4 33%
HSY Hershey Company 7.65 % 24.60 % 4 7%
LC LendingClub Corp 8.69 % -36.78 % None -
CBU Community Bank System, Inc. 9.67 % 19.55 % 4 2%
KTP Corts 7.625 Pfd 18.38 % - 2 -
LAD Lithia Motors, Inc. - Class A 1.17 % 10.33 % 4 8%
MRT MedEquities Realty Trust, Inc. 1.90 % 200.55 % 3 -
CTL CenturyLink, Inc. 0.09 % 9.80 % 4 -14%
ECT ECA Marcellus Trust I 0.19 % 5.13 % 4 -30%
LDOS Leidos Holdings Inc 5.61 % 18.81 % 4 -2%
MUJ BlackRock MuniHoldings New Jersey Quality Fund Inc 4.79 % 10.67 % 12 -2%
IRS IRSA - ADR 24.50 % -0.45 % 2 -
JEMD Nuveen Emerging Markets Debt 2022 Target Term Fund 4.69 % -6.18 % 9 -8%
NAV Navistar International Corporation - -23.30 % 4 -
LEJU Leju Holdings Ltd - ADR - 29.80 % 1 -
LEV Lion Electric Co (The) - - None -
LGVW Longview Acquisition Corp. - - None -
LNC Lincoln National Corp. 9.32 % 9.44 % 4 14%
LMT Lockheed Martin Corp. 11.75 % 13.53 % 4 9%
HXL Hexcel Corp. 0.36 % -232.54 % 4 -22%
IACA ION Acquisition Corp 1 Ltd. - - None -
KWR Quaker Chemical Corp. 2.62 % 28.74 % 4 1%
MDEV First Trust Exchange-Traded Fund VI - First Trust Indxx Medical Devices ETF - - None -
AGTI Agiliti Inc - - 1 -
CCH Collier Creek Holdings - 291.79 % 2 -
ISF ING Group, N.V. Perp Hybrid Cap 6.36 % 26.69 % 4 -
BF-B Brown-Forman Corporation 0.01 % 36.68 % 4 6%
IVR Invesco Mortgage Capital Inc 38.34 % 6.75 % 4 -6%
JDD Nuveen Diversified Dividend and Income Fund 7.40 % -5.30 % 5 -10%
JCP J.C. Penney Company, Inc. Holdi - -0.23 % 4 -
PKG Packaging Corp Of America 11.20 % 20.57 % 4 10%
QHC Quorum Health Corporation - -0.10 % None -
ATV Acorn International, Inc. 1.20 % 5.48 % 3 -
SFS Smart & Final Stores, Inc. - -4.28 % None -
DDEC First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - December - - None -
AP Ampco-Pittsburgh Corp. - 19.19 % 4 -
DMYT dMY Technology Group, Inc. - - None -
GEK General Electric Capital Corporation 4.70% Notes due May 16 2053 4.80 % - 4 -
SMFG Sumitomo Mitsui Financial Group Inc - ADR 9.45 % 1.55 % 2 9%
AWK American Water Works Co. Inc. 5.39 % 41.23 % 4 7%
GM General Motors Company 0.74 % 6.09 % 4 -21%
BBVA Banco Bilbao Vizcaya Argentaria. - ADR 3.32 % 10.07 % 4 -12%
BFZ BlackRock California Municipal Income Trust 3.37 % 6.95 % 12 -11%
XEC Cimarex Energy Co. 4.33 % -256.17 % 4 27%
ATAC Altimar Acquisition Corporation - - None -
BIO Bio-Rad Laboratories Inc. - Class A - 5.57 % None -
BKH Black Hills Corporation 14.05 % 16.74 % 4 6%
BKD Brookdale Senior Living Inc - -3.23 % 3 -
JTD Nuveen Tax-Advantaged Dividend Growth Fund 6.97 % -8.28 % 4 -1%
LOKB Live Oak Acquisition Corp II - Class A - - None -
LOKM Live Oak Mobility Acquisition Corp - Class A - - None -
TM Toyota Motor Corporation - ADR 5.28 % 9.39 % 3 24%
KEP Korea Electric Power - ADR 21.86 % 197.76 % 1 -
ACND Ascendant Digital Acquisition Corp. - - None -
ELC Entergy Louisiana LLC - 4.875% BD REDEEM 01/09/2066 USD 25 2.44 % - 2 67%
DX Dynex Capital, Inc. 34.44 % 3.21 % 6 -10%
DVD Dover Motorsports Inc 4.57 % 3.16 % 3 5%
EGF BlackRock Enhanced Government Fund Inc 3.84 % 25.02 % 11 -4%
AWF AllianceBernstein Global High Income Fund Inc 5.78 % -7.53 % 12 -2%
EOD Wells Fargo Global Dividend Opportunity Fund 8.76 % -6.32 % 4 -4%
ES Eversource Energy 11.45 % 22.52 % 4 6%
MATX Matson Inc 4.85 % 8.70 % 4 4%
AWI Armstrong World Industries Inc. 3.43 % 5.02 % 3 -
HUD Hudson Ltd. - -4.71 % None -
NNY Nuveen New York Municipal Value Fund 1.52 % 91.76 % 12 -2%
NPK National Presto Industries, Inc. 4.83 % 13.05 % 1 9%
GLOG-PA GasLog Ltd. - 42.71 % 3 22%
MDC M.D.C. Holdings, Inc. 12.69 % 6.64 % 4 14%
ADNT Adient plc 1.35 % 35.13 % 4 -
JUNZ Listed Funds Trust - TrueShares Structured Outcome (June) ETF - - None -
KB KB Financial Group Inc - ADR 19.02 % 6.08 % 1 -
MN Manning & Napier Inc - Class A 0.53 % 14.60 % 4 -43%
KEY Keycorp 13.29 % 9.32 % 5 24%
FII Federated Investors, Inc. 0.03 % 12.22 % 4 -17%
FMO Fiduciary/Claymore Energy Infrastructure Fund 7.94 % -23.77 % 4 -25%
LB L Brands, Inc. 0.19 % 26.64 % 4 -37%
AJAX Ajax I - - None -
AMT American Tower Corp. 7.40 % 53.51 % 4 20%
AVH Avianca Holdings S.A. 0.02 % -0.17 % 2 -
AZN Astrazeneca plc - ADR 9.33 % 41.71 % 2 -12%
GCO Genesco Inc. - 7.13 % 1 -
AESC AES Corp. - Units 1.78 % - 2 -
BURL Burlington Stores Inc - 43.56 % None -
GLT Glatfelter Corporation 14.42 % 24.21 % 4 14%
MAIN Main Street Capital Corporation 23.10 % 8.93 % 11 0%
PGR Progressive Corp. 21.46 % 9.72 % 3 56%
ALK Alaska Air Group Inc. 0.69 % -11.89 % 4 -13%
CODI Compass Diversified Holdings 14.48 % -127.35 % 4 -
FCAX Fortress Capital Acquisition Corp - Class A - - None -
HPI John Hancock Preferred Income Fund 6.66 % 5.99 % 12 -2%
HMY Harmony Gold Mining Co Ltd - ADR 10.23 % -61.43 % 2 -
AEB Aegon N.V. PERP CAP FLTG RT 4.05 % 93.86 % 4 -20%
IAG Iamgold Corp. - 16.34 % 1 -
BARK Original BARK Co (The) - Class A - - 1 -
BCS Barclays plc - ADR 6.47 % 22.02 % 2 17%
BID Sotheby's - 35.97 % 4 -
BIPH Brookfield Infrastructure Finance ULC - 5% NT REDEEM 24/05/2081 USD 25 1.69 % - 1 -
IGR CBRE Clarion Global Real Estate Income Fund 27.65 % -6.68 % 12 1%
BPI Zovio, Inc. - 10.65 % None -
BRW Saba Capital Income & Opportunities Fund 4.57 % - 12 -10%
BSMX Banco Santander Mexico S.A. - ADR 3.97 % 5.09 % 2 -
DOOR Masonite International Corp 4.17 % 30.32 % None -
ADSW Advanced Disposal Services, Inc - 10100 % None -
CANO Cano Health Inc - Class A - - None -
AMX America Movil S.A.B.DE C.V. - ADR - Series L 2.54 % 24.84 % 2 2%
GOL Gol Linhas Aereas Inteligentes S.A. - ADR - -0.63 % 2 -
JELD JELD-WEN Holding Inc. - 16.58 % None -
JILL J.Jill Inc 191.67 % -1.91 % None -
KAR KAR Auction Services Inc 1.16 % 49.83 % 3 9%
ACV Virtus AllianzGI Diversified Income & Convertible Fund 6.36 % 5.91 % 6 14%
DTY DTE Energy Co. - 6% DB REDEEM 15/12/2076 USD 25 2.95 % - 3 -13%
UMH UMH Properties Inc 12.62 % 54.69 % 4 -4%
ANH Anworth Mortgage Asset Corporat 7.73 % -2.61 % 4 -22%
APA APA Corporation 0.94 % 11.40 % 4 -18%
EPE EP Energy Corp. - -0.03 % None -
AIF Apollo Tactical Income Fund Inc 5.36 % 6.46 % 12 -4%
AIRC Apartment Income REIT Corp - Class A 10.42 % -57.29 % 3 -
AMPI Advanced Merger Partners Inc - Class A - - None -
AVX AVX Corporation 0.02 % 17.90 % 4 -18%
ALUS Alussa Energy Acquisition Corp. - 392.43 % None -
BAMI Brookfield Finance I (UK) plc - 4.50% NT PERPETUAL USD 25 3.32 % - 3 -
BG Bunge Ltd. 9.91 % 6.23 % 4 3%
EQC Equity Commonwealth 13.24 % -153.09 % 4 -
EZT Entergy Texas, Inc. 5.40 % 7.23 % 3 -8%
MMT MFS Multimarket Income Trust 7.50 % -667.42 % 12 -1%
ACII Atlas Crest Investment Corp II - Class A - - None -
FSLF First Eagle Senior Loan Fund 5.43 % 15.99 % 10 -4%
HASI Hannon Armstrong Sustainable Infrastructure capital Inc 10.11 % 37.93 % 4 0%
APGB Apollo Strategic Growth Capital II - Class A - - None -
CUBE CubeSmart 8.11 % 53.54 % 4 10%
DRH Diamondrock Hospitality Co. 1.50 % -4.06 % 4 -
HT Hersha Hospitality Trust 2.31 % -3.05 % 4 -12%
ILCV BlackRock Institutional Trust Company N.A. - iShares Morningstar Value ETF 3.29 % - 4 15%
IMCB BlackRock Institutional Trust Company N.A. - iShares Morningstar Mid-Cap ETF 2.03 % - 4 25%
BGX Blackstone Long-Short Credit Income Fund 6.35 % 8.21 % 12 0%
BTT BlackRock Municipal 2030 Target Term Trust 2.88 % 17.25 % 11 -4%
AJXA Great Ajax Corp - 7.25% NT CONVERT 30/04/2024 USD 25 6.83 % - 4 -
DRI Darden Restaurants, Inc. 6.88 % 31.75 % 3 -8%
BDN Brandywine Realty Trust 21.95 % 7.67 % 4 3%
BEDU Bright Scholar Education Holdings Ltd - ADR 4.21 % 34.22 % 1 -
GOTU Gaotu Techedu Inc - ADR - - None -
KRP Kimbell Royalty Partners LP - Units 26.27 % -1.25 % 4 -25%
AMG Affiliated Managers Group Inc. 0.08 % 15.39 % 4 -33%
AN Autonation Inc. - 10.81 % 4 -
EBR Centrais Eletricas Brasileiras S.A. - ADR 3.65 % 4.79 % 1 -
LEE Lee Enterprises, Inc. - 8.06 % 4 -
APF Morgan Stanley Asia-Pacific Fund, Inc. 1.07 % -4.57 % 1 -
EGO Eldorado Gold Corp. 1.17 % 12.99 % 2 -
ARC ARC Document Solutions Inc 1.81 % 15.53 % 2 -
FE Firstenergy Corp. 16.92 % 17.81 % 4 2%
FOE Ferro Corp. - 10.88 % 4 -
GBL Gamco Investors Inc - Class A 1.12 % 5.61 % 4 291%
ICE Intercontinental Exchange Inc 4.40 % 22.92 % 4 1%
ASPN Aspen Aerogels Inc. - -17.64 % None -
ASIX AdvanSix Inc - 11.52 % None -
BFR BBVA Banco Francés SA 2.37 % 5.40 % 1 -
BLW BlackRock Limited Duration Income Trust 6.60 % 637.71 % 11 4%
BRFS BRF S.A. - ADR - 11.90 % 1 -
BSL Blackstone Senior Floating Rate Term Fund 5.35 % -11.84 % 10 0%
ITGR Integer Holdings Corp - 30.60 % None -
NM Navios Maritime Holdings, Inc. - -0.79 % 4 -
BRT BRT Apartments Corp 4.55 % -39.24 % 4 44%
CIEN CIENA Corp. - 17.41 % None -
ADEX Adit Edtech Acquisition Corp - - None -
CLA Colonnade Acquisition Corp. 3.51 % - 3 -
NCI Navigant Consulting, Inc. 0.54 % -4998.21 % 2 -
DMYQ dMY Technology Group Inc IV - Class A - - None -
DSPC Collaborative Investment Series Trust - The De-SPAC ETF - - 1 -
PAI Western Asset Investment Grade Income Fund Inc 3.52 % 6.96 % 8 -2%
ASPL Aspirational Consumer Lifestyle Corp. - - None -
AU AngloGold Ashanti Ltd - ADR 13.91 % 35.02 % 2 12%
EME Emcor Group, Inc. 1.59 % 19.66 % 4 -
AEVA Aeva Technologies Inc - - None -
AGAC African Gold Acquisition Corp - Class A - - None -
ATAQ Altimar Acquisition Corp III - Class A - - None -
CMU MFS High Yield Municipal Trust 4.61 % -16.36 % 12 -5%
COT Cott Corporation 0.02 % 731 % 3 -18%
CPF Central Pacific Financial Corp. 14.22 % 13.04 % 4 8%
APRZ Listed Funds Trust - TrueShares Structured Outcome (April) ETF - - None -
FBHS Fortune Brands Home & Security Inc 4.43 % 17.36 % 4 12%
MAYZ Listed Funds Trust - TrueShares Structured Outcome (May) ETF - - None -
ATH Athene Holding Ltd - Class A - 3.73 % None -
GER Goldman Sachs MLP and Energy Renaissance Fund 5.71 % -0.19 % 3 -22%
GME Gamestop Corporation - Class A 8.28 % -176.97 % 4 -
GPX GP Strategies Corp. - 28.21 % 3 -
ATUS Altice USA Inc - Class A - 13.37 % 1 -
ATTO Atento S.A. 5.48 % -2.99 % 1 -
HEP Holly Energy Partners L.P. - Unit 29.12 % 7.65 % 4 -6%
AUS Austerlitz Acquisition Corp I - Class A - - None -
AWP Aberdeen Global Premier Properties Fund 7.65 % -5.85 % 12 -6%
AXP American Express Co. 3.99 % 19.48 % 4 9%
HMLP Hoegh LNG Partners LP - Unit 98.70 % 8.85 % 4 3%
JWS Jaws Acquisition Corp. - -7980 % None -
LPT Liberty Property Trust 0.03 % 21.76 % 4 -
AZZ AZZ Inc 5.04 % 24.29 % 3 -2%
BBN BlackRock Taxable Municipal Bond Trust 5.40 % 5.93 % 11 -3%
BCEI Bonanza Creek Energy Inc New 5.83 % 29.21 % 2 -
BDX Becton, Dickinson And Co. 5.25 % 38.65 % 4 4%
BFT Foley Trasimene Acquisition Corp. II - - None -
EGIF Eagle Growth and Income Opportu 6.57 % - 10 264%
BDXA Becton, Dickinson and Company 0.05 % 21.44 % 3 -
CBT Cabot Corp. 10.78 % -52.58 % 4 4%
IBHF iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF 3.96 % - 5 -
AGRO Adecoagro S.A. 5.60 % 14.40 % None -
BEPH Brookfield BRP Holdings (Canada) Inc. - 4.625% NT PERPETUAL USD 25 1.35 % - 1 -
BGSX Build Acquisition Corp - Class A - - None -
ELJ Entergy Louisiana, Inc. First M 5.21 % - 3 -
BHP BHP Group Limited - ADR 44.82 % 24 % 2 22%
BIT BlackRock Multi-Sector Income Trust 7.61 % -7.50 % 11 3%
BKU BankUnited Inc 8.64 % 11.06 % 4 5%
BLL Ball Corp. 2.89 % 34.47 % 4 18%
BTCM BIT Mining Ltd - ADR - - None -
ELU Entergy Louisiana, LLC 1ST MTG BD 4.70 % 84.07 % 3 0%
IBM International Business Machines Corp. 18.47 % 23.47 % 4 4%
BLX Banco Latinoamericano De Comercio Exterior SA - Class E 22.40 % 12.01 % 3 -2%
ATMR Altimar Acquisition Corp II - Class A - - None -
BP BP plc - ADR 18.43 % -4.53 % 4 -5%
AZRE Azure Power Global Ltd - -44.19 % None -
BRSS Global Brass & Copper Holdings, Inc. 0.41 % 16.02 % 3 -
CHU China Unicom (Hong Kong) Ltd 3.40 % 18.84 % 1 -
ASXC Asensus Surgical Inc - - None -
AZUL Azul S.A. - ADR - -0.69 % None -
FG FGL Holdings 0.00 % -51.39 % 3 -
DMB BNY Mellon Municipal Bond Infrastructure Fund Inc 4.05 % 7.04 % 11 -3%
BZH Beazer Homes USA Inc. - 5.36 % 3 -
BY Byline Bancorp Inc 3.81 % 12.66 % 3 -
CARS Cars.com - 140.56 % 4 -
ASAI Sendas Distribuidora S.A. - ADR - - 2 -
CBK Christopher & Banks Corp. - -0.57 % 4 -
CBB Cincinnati Bell Inc. - -24.70 % 5 -
CAT Caterpillar Inc. 8.44 % 24.06 % 4 9%
CCIV Churchill Capital Corp IV - - None -
CCO Clear Channel Outdoor Holdings Inc. - -2.02 % None -
CCU Compania Cervecerias Unidas S.A. - ADR 12.74 % 21.01 % 3 20%
CCVI Churchill Capital Corp VI - Class A - - None -
CLAA Colonnade Acquisition Corp II - Class A - - None -
CLH Clean Harbors, Inc. 1.73 % 31.29 % None -
CEL Cellcom Israel, Ltd. - -13.03 % 3 -
BLUA BlueRiver Acquisition Corp - Class A - - None -
DSE Duff & Phelps Select MLP and Midstream Energy Fund 22.73 % -0.10 % 3 -32%
CGAU Centerra Gold Inc. 7.20 % - 4 -
DHT DHT Holdings Inc 19.41 % 15.80 % 4 172%
HHS Harte-Hanks, Inc. - -2.17 % 4 -
CHAA Catcha Investment Corp - Class A - - None -
CHN China Fund Inc 0.56 % 25.94 % 1 54%
CI Cigna Corp. 5.88 % 8.78 % 3 -
CLPR Clipper Realty Inc 4.49 % -18.67 % 4 3%
BFAM Bright Horizons Family Solutions, Inc. - 392.18 % None -
CMCM Cheetah Mobile Inc - ADR 73.10 % -6.71 % 1 -
CPUH Compute Health Acquisition Corp - Class A - - None -
CPB Campbell Soup Co. 13.47 % 12.71 % 4 3%
CTR ClearBridge MLP and Midstream Total Return Fund Inc 5.83 % -0.42 % 4 -20%
GNC GNC Holdings, Inc. 0.32 % -0.19 % 4 -
CTST CannTrust Holdings Inc. - -7.26 % None -
CXE MFS High Income Municipal Trust 4.65 % -17.08 % 12 -5%
CVII Churchill Capital Corp VII - Class A - - None -
CMS CMS Energy Corporation 11.33 % 19.08 % 4 6%
CNQ Canadian Natural Resources Ltd. 19.91 % 13.84 % 4 18%
CVNA Carvana Co. - Class A - -354.79 % None -
DAN Dana Inc 5.13 % 14.17 % 4 -1%
COF Capital One Financial Corp. 3.59 % 6.46 % 4 -14%
DEFN Emles Trust - Emles Protective Allocation ETF 1.29 % - 2 -
DG Dollar General Corp. 2.87 % 20.34 % 4 10%
CORR CorEnergy Infrastructure Trust Inc 4.24 % -0.21 % 4 -11%
CPL CPFL Energia S.A. CPFL Energia 1.36 % 14.33 % 3 -
CPK Chesapeake Utilities Corp 5.99 % 26.04 % 4 9%
ANDX Andeavor Logistics LP 6.40 % 12.65 % 4 -
JMPC JMP Group Inc 7.25% Senior Note 7.15 % 540.02 % 4 -
CSTA Constellation Acquisition Corp I - Class A - - None -
CUB Cubic Corporation 0.36 % 323.28 % 2 -
DAPR First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - April - - None -
DY Dycom Industries, Inc. 1.49 % 46.26 % None -
EAPR Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF April - - None -
AR Antero Resources Corp - -5.34 % 2 -
EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 1.66 % - 6 -
ELY Callaway Golf Co. 0.03 % 9.30 % 4 -13%
ENS Enersys 3.69 % 21.21 % 4 -
ESE Esco Technologies, Inc. 1.23 % 85.43 % 4 7%
EXTN Exterran Corp - -1.26 % None -
FDP Fresh Del Monte Produce Inc 5.51 % 14.13 % 4 12%
BSBR Banco Santander (Brasil) S.A. - ADR 15.21 % 9.62 % 2 -
COUR Coursera Inc - - None -
CTOS Custom Truck One Source Inc - - None -
DRUA Dominion Energy, Inc. ENHCD SUB NT16 A 5.24 % - 3 0%
FIV First Trust Senior Floating Rate 2022 Target Term Fund 1.42 % - 11 -32%
GPK Graphic Packaging Holding Co 6.13 % 24.29 % 4 2%
AER Aercap Holdings N.V. - -21.57 % None -
BSTI BEST, Inc. Sponsored ADR Class A - -65.44 % None -
TCL Tata Communicatio - - 1 -
GENI Genius Sports Limited - - None -
AMC AMC Entertainment Holdings Inc - Class A 0.37 % -4.04 % 3 -26%
CHA China Telecom Corp Ltd 6.30 % 7.56 % 2 5%
CLII Climate Change Crisis Real Impact I Acquisition Corporation - - None -
GEN Genesis Healthcare, Inc. - -0.80 % None -
GIS General Mills, Inc. 13.34 % 15.87 % 4 0%
CLNY Colony Capital, Inc. 1.58 % -1.41 % 4 -36%
CNHI CNH Industrial NV 2.61 % -25.55 % 1 8%
GLP Global Partners LP - Unit 40.31 % 6.04 % 4 -3%
ABC Amerisource Bergen Corp. 5.71 % -6.56 % 4 6%
ARL American Realty Investors Inc. - -219.44 % 3 -
AXS Axis Capital Holdings Ltd 14.31 % 14.66 % 4 4%
BORN China New Borun Corp. - -1.17 % None -
CRT Cross Timbers Royalty Trust 6.28 % 10.33 % 12 -4%
AC Associated Capital Group Inc - Class A 0.54 % -36.60 % 3 -11%
EL Estee Lauder Cos., Inc. - Class A 2.76 % 38.50 % 3 6%
GVA Granite Construction Inc. 5.10 % -19.20 % 4 -
CHPT ChargePoint Holdings Inc - Class A - - None -
CSL Carlisle Companies Inc. 4.15 % 32.06 % 4 12%
HPF John Hancock Preferred Income Fund II 6.62 % 5.88 % 12 -2%
EFR Eaton Vance Senior Floating-Rate Trust 22.01 % 10.22 % 11 -1%
FGB First Trust Specialty Finance & Financial Opportunities Fund 7.64 % -1.36 % 4 -10%
I Intelsat S.A. 24.98 % -0.36 % None -
AMP Ameriprise Financial Inc 6.37 % 30.50 % 4 8%
CULP Culp Inc. 13.80 % 19.40 % 4 -2%
CVX Chevron Corp. 20.04 % 53.68 % 4 4%
GDO Western Asset Global Corporate Defined Opportunity Fund Inc 6.40 % -76.85 % 12 -2%
HUBB Hubbell Inc. 8.42 % 27.42 % 4 10%
YMAR First Trust Exchange-Traded Fund VIII - FT Cboe Vest International Equity Buffer ETF - March - - None -
BSX Boston Scientific Corp. 1.81 % 117.43 % None -
IIF Morgan Stanley India Investment Fund Inc 0.14 % -3.47 % 2 -55%
ESRT Empire State Realty Trust Inc - Class A 2.72 % -310.53 % 3 -10%
BTX Brooklyn ImmunoTherapeutics Inc - 17.81 % None -
DD DuPont de Nemours Inc 6.90 % 7.37 % 7 -32%
EQHA EQ Health Acquisition Corp - Class A - - None -
CLAS Class Acceleration Corp - Class A - - None -
CNA CNA Financial Corp. 13.96 % 8.95 % 4 4%
CNDT Conduent Inc - -52.01 % None -
FCFS FirstCash Inc 5.21 % 32.77 % 4 12%
FDEU First Trust Dynamic Europe Equity Income Fund 5.33 % 3.69 % 10 -10%
HPE Hewlett Packard Enterprise Co 16.87 % 18.16 % 4 23%
CVE Cenovus Energy Inc 2.08 % -3.36 % 4 -24%
FFC Flaherty & Crumrine Preferred and Income Securities Fund Inc 6.62 % 43.36 % 12 -1%
ACR ACRES Commercial Realty Corp 5.18 % 3.61 % 4 -
HIX Western Asset High Income Fund II Inc 7.76 % 8.81 % 12 -3%
BSM Black Stone Minerals L.P. - Unit 17.65 % 38.62 % 4 -10%
CWH Camping World Holdings Inc - Class A 10.50 % 8.87 % 3 64%
BST BlackRock Science and Technology Trust 18.56 % 4.91 % 9 14%
BX Blackstone Inc 10.04 % 14.78 % 4 1%
EARN Ellington Residential Mortgage REIT 39.84 % 6.35 % 4 -10%
ISVL iShares Trust - iShares International Developed Small Cap Value Factor ETF - - 1 -
DFIN Donnelley Financial Solutions Inc 3.72 % 23.88 % 3 -
FMAC FirstMark Horizon Acquisition Corp - Class A - - None -
GNK Genco Shipping & Trading Limited 3.99 % -1.84 % 3 -
HTGC Hercules Capital Inc 30.01 % 5.93 % 4 0%
ATEN A10 Networks Inc - 45.88 % None -
AYX Alteryx Inc - Class A - -84.47 % None -
GMZ Goldman Sachs MLP Income Opport 52.03 % -0.25 % 4 -22%
MARZ Listed Funds Trust - TrueShares Structured Outcome (March) ETF - - None -
BFO BlackRock Florida Municipal 2020 Term Trust 4.07 % 39.37 % 9 1498%
BOAC Bluescape Opportunities Acquisition Corp - Class A - - None -
ESNT Essent Group Ltd 5.97 % 9.09 % 3 -
BOX Box Inc - Class A - -101.50 % 2 -
BRO Brown & Brown, Inc. 1.97 % 27.59 % 4 8%
BRP BRP Group Inc - Class A - -44.58 % 4 -
GF New Germany Fund Inc 1.28 % 8.35 % 2 276%
WUBA 58.com Inc. 3.86 % 27.53 % None -
ABBV Abbvie Inc 18.36 % 29.08 % 4 20%
EEA European Equity Fund Inc 0.89 % 385.04 % 2 132%
AFG American Financial Group Inc 5.50 % 4.82 % 4 44%
ARI Apollo Commercial Real Estate Finance Inc 36.08 % 11.32 % 4 -5%
AT Atlantic Power Corporation - 4.84 % 5 -
BTU Peabody Energy Corp. New 13.81 % -4.79 % 4 -
CLIM Climate Real Impact Solutions II Acquisition Corp - Class A - - None -
EHI Western Asset Global High Income Fund Inc 7.53 % 7.53 % 11 -4%
HST Host Hotels & Resorts Inc 2.32 % -19.57 % 4 -14%
BWG BrandywineGLOBAL - Global Income Opportunities Fund Inc 7.74 % 25.17 % 11 -10%
BUZZ VanEck ETF Trust - VanEck Social Sentiment ETF - - None -
BXP Boston Properties, Inc. 13.91 % 56.14 % 4 6%
FCN FTI Consulting Inc. - 20.66 % None -
C Citigroup Inc 11.28 % 7.30 % 5 53%
CBD Cia Brasileira De Distr-pao De Acucar - ADR (Ordinary Shares) 36.91 % 28.05 % 2 -
CBL CBL & Associates Properties, In 37.48 % -0.10 % 4 -
CBZ Cbiz Inc 10.32 % 22.46 % None -
LAZ Lazard Ltd. - Class A 11.99 % 11.20 % 4 -4%
CCM Concord Medical Services - ADR - -2.38 % 1 -
CFG Citizens Financial Group Inc 12.83 % 10.49 % 4 34%
CHCT Community Healthcare Trust Inc 14.62 % 52.58 % 4 2%
CHT Chunghwa Telecom - ADR 3.93 % 27.06 % 1 -2%
CIM Chimera Investment Corp 32.51 % 4.98 % 7 -10%
CRS Carpenter Technology Corp. 9.59 % -6.88 % 4 2%
CTY Qwest Corporation 6.125% Notes 39936100 % - 4 0%
DMAR First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - March - - None -
DKL Delek Logistics Partners LP - Unit 30.97 % 7.17 % 3 9%
B Barnes Group Inc. 6.00 % 27.64 % 4 6%
DMO Western Asset Mortgage Opportunity Fund Inc 8.11 % -3.77 % 12 -16%
DOCN DigitalOcean Holdings Inc - - None -
GAM General American Investors Co., Inc. 5.54 % 2.19 % 2 48%
CTAA Qwest Corporation 7% Notes due 7.02 % - 3 0%
EQS Equus Total Return Inc - -2.24 % 2 -
DOV Dover Corp. 4.96 % 25.66 % 4 9%
DRD DRDGold Ltd. - ADR 14.32 % 20.54 % 1 171%
DTE DTE Energy Co. 12.55 % 19.19 % 4 4%
DVN Devon Energy Corp. 4.88 % 69.09 % 4 20%
INXN InterXion Holding N.V. - 144.96 % None -
ABM ABM Industries Inc. 4.98 % 21.03 % 4 2%
AENZ Aenza S.A.A - ADR - -1.29 % 1 -
EVH Evolent Health Inc - Class A - -37.14 % None -
AIY Apollo Investment Corp. 6.83 % 310.60 % 3 -
AIZP Assurant, Inc. 6.50% Series D M 5.00 % 18.24 % 3 -
CRCM Care.com, Inc. - -17.38 % None -
CRU Crucible Acquisition Corp - Class A - - None -
FENG Phoenix New Media Ltd - ADR 59.36 % 1 % 2 -
DLPH Delphi Technologies PLC 0.01 % -7.62 % 4 -
DUC Duff & Phelps Utility and Corporate Bond Trust Inc. 5.49 % 19.67 % 12 1%
EOI Eaton Vance Enhanced Equity Income Fund 5.89 % -14.91 % 11 4%
MMM 3M Co. 12.92 % 17.27 % 4 7%
MWA Mueller Water Products Inc - Series A 5.50 % 30.74 % 4 16%
BF-A Brown-Forman Corporation 0.01 % 34.52 % 4 6%
ESV Ensco Rowan Plc 1.95 % -1.29 % 4 -
ARDC Ares Dynamic Credit Allocation Fund Inc 6.99 % 65.71 % 12 -4%
DUK Duke Energy Corp. 15.56 % 25.61 % 4 3%
ESTE Earthstone Energy Inc - Class A - -11.85 % None -
BBT BB&T Corp. 3.07 % 13.48 % 6 -
AAT American Assets Trust Inc 11.59 % 157.16 % 4 0%
ARMK Aramark 5.22 % -30.43 % 4 3%
AAP Advance Auto Parts Inc 4.59 % 22.49 % 4 112%
ECOM ChannelAdvisor Corp 1.07 % 39.38 % None -
EIX Edison International 18.46 % 25.80 % 4 6%
CODI-PC Compass Diversified - - 4 -
ACN Accenture plc - Class A 4.33 % 35.79 % 2 7%
HCR Hi-Crush Inc. - -0.03 % 3 -
ACP Aberdeen Income Credit Strategies Fund 10.36 % -3.92 % 8 -2%
EHT Eaton Vance 2021 Target Term Trust 2.88 % -56.50 % 10 -14%
WY Weyerhaeuser Co. 7.38 % 11.66 % 4 -13%
ADX Adams Diversified Equity Fund 20.52 % 14.86 % 4 -12%
AJG Arthur J. Gallagher & Co. 4.99 % 33.26 % 4 1%
ENIC Enel Chile S.A. - ADR 35.11 % -33.49 % 2 -1%
EPC Edgewell Personal Care Co 6.33 % 21.23 % 2 -
EPR EPR Properties 5.96 % -34.06 % 6 -13%
FT Franklin Universal Trust 5.14 % 3.99 % 12 -2%
HOG Harley-Davidson, Inc. 4.97 % 11.55 % 4 -16%
MCRN Milacron Holdings Corp. - 113.28 % None -
AFL Aflac Inc. 9.56 % 6.27 % 4 8%
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund 8.07 % 9.59 % 8 -2%
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 7.78 % -62.87 % 7 -2%
EVN Eaton Vance Municipal Income Trust 4.06 % 28.13 % 12 -6%
FAM First Trust-Aberdeen Global Opportunity Income Fund 9.02 % 1320 % 9 0%
CKH Seacor Holdings Inc. - 35.87 % 1 -
CVS CVS Health Corp 9.13 % 15.54 % 4 8%
FDEC First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - December - - None -
AGM Federal Agricultural Mortgage Corp. - Class C 12.35 % 11.56 % 4 36%
AXR AMREP Corp. - 13.96 % None -
BPL Buckeye Partners LP 5.43 % 8.35 % 4 -
DNR Denbury Resources Inc. - 0.39 % 4 -
FCPT Four Corners Property Trust Inc 13.67 % 24.87 % 4 18%
DPLO Diplomat Pharmacy, Inc. - -0.46 % None -
DSSI Diamond S Shipping Inc. - 2.68 % None -
ENVA Enova International Inc. - 6.16 % None -
AEL American Equity Investment Life Holding Co 4.32 % 3.24 % 1 7%
BIF Boulder Growth & Income Fund Inc 3.02 % -14 % 4 28%
AVAL Grupo Aval Acciones y Valores S.A. - ADR 20.78 % 7.79 % 11 -10%
AEO American Eagle Outfitters Inc. 6.62 % 17.32 % 4 -2%
AGX Argan, Inc. 8.93 % 16.36 % 3 67%
CINR Ciner Resources LP - Unit 2.61 % 13.74 % 4 -25%
DTV DTE Energy Co. 4.36 % - 3 -
EVY Eaton Vance New York Municipal Income Trust 3.56 % 20.47 % 13 -5%
AIN Albany International Corp. - Class A 4.05 % 21.47 % 4 3%
EAB Entergy Arkansas, LLC First Mor 4.90 % 7.36 % 4 -6%
EE El Paso Electric Company 0.02 % 34.35 % 4 -4%
EGY VAALCO Energy, Inc. - 8.62 % 1 -
ELLI Ellie Mae, Inc. - 108.78 % None -
CM Canadian Imperial Bank Of Commerce 20.61 % 10.73 % 5 14%
DTJ DTE Energy Company JR SUB DEB 76 2.71 % - 3 0%
EMO ClearBridge Energy Midstream Opportunity Fund Inc 5.96 % -0.36 % 4 -23%
FMY First Trust Mortgage Income Fund 5.13 % 57.45 % 11 -4%
EVT Eaton Vance Tax Advantaged Dividend Income Fund 6.25 % -8.70 % 11 16%
FSM Fortuna Silver Mines Inc. - 55.41 % None -
HRL Hormel Foods Corp. 9.23 % 26.11 % 4 15%
BGB Blackstone Strategic Credit Fund 6.06 % -9.51 % 11 -3%
CGA China Green Agriculture Inc - -0.49 % 1 -
EVR Evercore Inc - Class A 5.75 % 10.64 % 4 16%
F Ford Motor Co. 1.66 % 16.54 % 4 -13%
FTK Flotek Industries Inc - -1.13 % None -
FVT Fortress Value Acquisition Corp III - Class A - - None -
GHY PGIM Global High Yield Fund Inc 31.53 % 7.16 % 12 2%
CBO CBO (Listing Market - NYSE - Networks A/E) - - 8 -1%
GAB Gabelli Equity Trust Inc. 8.65 % -8.83 % 4 0%
GBX Greenbrier Cos., Inc. 9.79 % 2388.33 % 4 10%
LDL Lydall, Inc. - -1916.36 % 2 -
BA Boeing Co. 0.99 % -14.45 % 4 -4%
FPI Farmland Partners Inc 4.97 % -87.12 % 4 -22%
AEM Agnico Eagle Mines Ltd 13.11 % 16.83 % 2 30%
GDV Gabelli Dividend & Income Trust 19.83 % -12.61 % 12 1%
GDL GDL Fund 5.23 % - 4 -5%
GGB Gerdau S.A. - ADR 10.33 % 2.67 % 2 58%
HZN Horizon Global Corp - -2.79 % None -
PEI-PC Pennsylvania Real Estate Investment Trust - - 4 -
AEH Aegon N.V. PRP CP SEC 6.375 0.01 % 19.37 % 4 -
AOD Aberdeen Total Dynamic Dividend Fund 27.23 % -14.91 % 12 0%
EXP Eagle Materials Inc. 1.47 % 16.29 % 4 -20%
FAII Fortress Value Acquisition Corp. II - - None -
AQN Algonquin Power & Utilities Corp 20.88 % 19.14 % 4 10%
BAF BlackRock Municipal Income Investment Quality Trust 4.35 % 66.20 % 11 -4%
HLT Hilton Worldwide Holdings Inc 0.13 % -130.80 % 4 -25%
FI Frank's International N.V. 3.43 % -1.47 % 4 -
GJS Synthetic Fixed-Income Securities, Inc., - FXDFR SP STRATS REDEEM 15/02/2033 USD 25 0.47 % - 11 4%
KWAC Kingswood Acquisition Corp - Class A - - None -
GNRC Generac Holdings Inc - 50.39 % None -
GOLF Acushnet Holdings Corp 5.37 % 13.98 % 4 9%
GPS Gap, Inc. 5.88 % 11.46 % 4 -10%
HEI Heico Corp. 0.51 % 64.64 % 2 47%
AVK Advent Convertible and Income Fund 7.56 % -8.44 % 12 4%
FSB Franklin Financial Network, Inc 0.01 % 29.53 % 11 -
HUN Huntsman Corp 9.29 % 10.42 % 4 8%
LZB La-Z-Boy Inc. 5.25 % 11.81 % 4 -2%
BAP Credicorp Ltd 6.40 % 15.03 % 1 354%
MOH Molina Healthcare Inc - 25.40 % None -
MSG The Madison Square Garden Compa - -233.65 % None -
AGCO AGCO Corp. 14.68 % 12.79 % 4 4%
ALLY Ally Financial Inc 6.31 % 6.73 % 4 24%
IHG Intercontinental Hotels Group - ADR 1.25 % -82.38 % 2 -3%
ING ING Groep N.V. - ADR 3.89 % 11.60 % 2 -
MCI Barings Corporate Investors 5.95 % 13.63 % 4 -5%
EW Edwards Lifesciences Corp - 49.01 % None -
FUSE Fusion Acquisition Corp. - - None -
GGG Graco Inc. 4.07 % 27.23 % 4 12%
ASC Ardmore Shipping Corp 1.33 % 6.09 % 3 -
EVER EverQuote Inc - Class A - -130.53 % 3 -
GDI Gardner Denver Holdings, Inc. - 43.14 % 3 -
GHL Greenhill & Co Inc 5.46 % 7.58 % 4 -24%
GJT Synthetic Fixed-Income Securities, Inc., - FXDFR SP STRATS REDEEM 01/04/2036 USD 25 0.68 % - 11 4%
HQH Tekla Healthcare Investors 22.90 % -70.15 % 3 -2%
IEX Idex Corporation 3.89 % 37.70 % 4 10%
DCUA Dominion Resources, Inc. 5.40 % 18.33 % 3 -
STZ-B Constellation Brands, Inc. 0.01 % 21.31 % 4 18%
RFT RAIT Financial Trust 7.625% Senior Notes due 2024 11.27 % 27.47 % 3 -
DIS Walt Disney Co (The) 0.59 % 273.12 % 3 -
INT World Fuel Services Corp. 5.46 % 18.68 % 4 16%
GIX GigCapital2, Inc. - 1883.33 % None -
JCE Nuveen Core Equity Alpha Fund 6.36 % -56.95 % 4 -12%
AGM-A Federal Agricultural Mortgage Corporation 0.05 % 10.73 % 5 7%
AOS A.O. Smith Corp. 6.51 % 22.45 % 4 21%
ATI Allegheny Technologies Inc - -1.65 % 4 -
GWB Great Western Bancorp Inc 0.98 % 11.14 % 4 0%
ERF Enerplus Corporation 6.51 % -5.97 % 12 -6%
HBI Hanesbrands Inc 12.81 % -16.66 % 4 9%
HYT BlackRock Corporate High Yield Fund Inc. 7.40 % 4.48 % 12 2%
ARCH Arch Resources Inc - Class A 1.04 % -5.83 % 3 -
HEQ John Hancock Hedged equity & Income Fund 8.67 % 34.62 % 4 4%
HR Healthcare Realty Trust, Inc. 15.59 % 103.73 % 4 -
PYX Pyxus International, Inc. - -0.24 % 4 -
ARA American Renal Associates Holdi - -22.05 % None -
LDP Cohen & Steers Limited Duration Preferred and Income Fund Inc 6.11 % -104.90 % 12 0%
CRD-A Crawford & Company 0.02 % 10.39 % 4 -8%
LFC China Life Insurance Co - ADR 24.15 % 6 % 1 70%
AZO Autozone Inc. - 18.65 % None -
BTO John Hancock Financial Opportunities Fund 20.16 % -2.65 % 3 12%
AFW American Financial Group, Inc. 4.50 % 3.20 % 4 -
LL Lumber Liquidators Holdings Inc 6.97 % 7.98 % None -
HPQ HP Inc 11.30 % 8.55 % 4 14%
ALX Alexander`s Inc. 26.59 % 19.41 % 4 3%
CHL China Mobile Limited 7.93 % 6.32 % 2 -1%
HY Hyster-Yale Materials Handling Inc - Class A 9.80 % 30.11 % 4 2%
ICL ICL Group Ltd. 5.87 % -865.22 % 5 -6%
CNI Canadian National Railway Co. 6.65 % 25.03 % 4 16%
IGI Western Asset Investment Grade Defined Opportunity Trust Inc 3.61 % 15.92 % 11 -6%
BCX BlackRock Resources & Commodities Strategy Trust 5.17 % -4.35 % 9 -4%
KMB Kimberly-Clark Corp. 13.06 % 22.56 % 4 3%
MPV Barings Participation Investors 5.74 % 96.64 % 4 -6%
AMH American Homes 4 Rent - Class A 3.58 % 120.67 % 3 1%
BGH Barings Global Short Duration High Yield Fund 7.02 % 7.53 % 8 -10%
ESL Esterline Technologies Corp. - 26.09 % 3 -
IVSG Invesco Capital Management LLC - Invesco Select Growth ETF 0.01 % - 1 -
ESS Essex Property Trust, Inc. 10.20 % 51.74 % 4 6%
FMN Federated Hermes Premier Municipal Income Fund 4.25 % 99.18 % 9 -6%
IDT IDT Corp. - Class B 0.85 % 13.80 % 3 -
IMAX Imax Corp - -12.09 % None -
IPOB Social Capital Hedosophia Holdi - - None -
EMZ Entergy Mississippi, Inc. First 5.78 % - 4 -
IDE Voya Infrastructure, Industrials and Materials Fund 7.31 % - 4 -6%
IT Gartner, Inc. - 47.26 % None -
IVDG Invesco Capital Management LLC - Invesco Focused Discovery Growth ETF - - None -
JBL Jabil Inc 2.23 % 15.36 % 4 1%
JCO Nuveen Credit Opportunities 2022 Target Term Fund 5.95 % -6.29 % 9 17%
JMPD JMP Group LLC 7.25% SR NT 27 0.01 % - 3 -
JKS JinkoSolar Holding Co. Ltd - ADR - 15.10 % None -
KREF KKR Real Estate Finance Trust Inc 31.28 % 9.91 % 4 1%
LEAF Leaf Group Ltd. - -56.19 % None -
LEO BNY Mellon Strategic Municipals Inc 4.75 % -444.68 % 12 -4%
ARR ARMOUR Residential REIT Inc 42.22 % 5.56 % 11 -18%
CSS CSS Industries, Inc. 0.02 % -3.08 % 4 -
JONE Jones Energy, Inc. - -0.08 % 1 -
LITB LightInTheBox Holding Co Ltd - ADR 3.72 % 5.76 % None -
ASH Ashland Global Holdings Inc 5.17 % 30.11 % 4 10%
BDC Belden Inc 1.33 % 27.22 % 4 -
NE Noble Corp - -0.03 % 4 -
ASX ASE Technology Holding Co.Ltd - ADR 15.61 % 13 % 1 12%
MANU Manchester United Plc. - Class A 3.66 % -36.96 % 2 12%
MBI MBIA Inc. - -2.10 % 4 -
ATHM Autohome Inc - ADR 7.70 % 27.21 % 1 -
HJV MS Structured Asset Corp MS Str 17.57 % - 2 -
MDU MDU Resources Group Inc 11.20 % 14.26 % 4 2%
MGU Macquarie Global Infrastructure Total Return Fund Inc 3.95 % -7.29 % 4 -8%
AGN Allergan plc 0.02 % -11.68 % 4 -
AVT Avnet Inc. 9.32 % 19.16 % 4 4%
AVD American Vanguard Corp. 1.58 % 23.93 % 2 10%
RDS-A Royal Dutch Shell plc 0.03 % 13.70 % 4 -12%
PCM PCM Fund Inc 8.34 % -13.16 % 11 -
BABA Alibaba Group Holding Ltd - ADR - 17.28 % None -
HBM Hudbay Minerals Inc. 1.33 % -9.06 % 2 -4%
MOON Direxion Shares ETF Trust - Direxion Moonshot Innovators ETF 0.33 % - 2 -
MPLX MPLX LP - Unit 36.85 % 11.03 % 4 8%
BB BlackBerry Ltd - -8.46 % 1 -
BGCA BGC Partners Inc. 8.125% Senior Notes due 2042 7.99 % 68.82 % 4 -
CCXX Churchill Capital Corp III - - None -
NUV Nuveen Municipal Value Fund Inc. 3.06 % 95.80 % 12 0%
MSA MSA Safety Inc 4.74 % 56.25 % 5 7%
HEI-A HEICO Corporation 0.00 % 64.55 % 2 47%
MSCI MSCI Inc 2.21 % 72.68 % 4 30%
PTY PIMCO Corporate & Income Opportunity Fund 32.98 % 5.89 % 12 0%
HTA Healthcare Trust of America Inc - Class A 16.51 % 81.06 % 6 -9%
MT ArcelorMittal - New York Shares - Level III 4.03 % 4.97 % 3 -
PPG PPG Industries, Inc. 6.03 % 22.42 % 4 8%
PYS Pplus Trust Series RRD-1 - 6.30% SP TRUCS REDEEM 15/04/2029 USD 25 6.79 % - 2 0%
CLI Mack-Cali Realty Corp. 1.15 % -30.49 % 4 -1%
CWT California Water Service Group 6.03 % 20.18 % 4 4%
D Dominion Energy Inc 13.39 % 27.04 % 4 5%
MFCB MFC Bancorp Ltd. - -4.07 % 4 -
MYE Myers Industries Inc. 13.38 % 23.53 % 4 -
NC Nacco Industries Inc. - Class A 10.40 % 11.75 % 4 32%
FUN Cedar Fair L.P. 1.90 % -3.96 % 4 -16%
NCV Virtus AllianzGI Convertible & Income Fund 7.89 % 13.77 % 11 -10%
PFG Principal Financial Group Inc - Registered Shares 14.25 % 11.18 % 2 7%
GE General Electric Co. 1.20 % -321.87 % 4 -38%
GPRK Geopark Limited 3.31 % -4.77 % 2 -
HTY John Hancock Tax-Advantaged Global Shareholder Yield Fund 9.48 % 8.30 % 4 -10%
IPG Interpublic Group Of Cos., Inc. 11.23 % 19.51 % 4 14%
IPOF Social Capital Hedosophia Holdings Corp VI - Class A - - None -
ISD PGIM High Yield Bond Fund Inc 29.98 % 147.19 % 11 0%
KMPR Kemper Corporation 7.21 % 15.79 % 4 6%
LADR Ladder Capital Corp - Class A 27.82 % 84.03 % 4 -6%
ATO Atmos Energy Corp. 11.14 % 16.55 % 4 8%
LM Legg Mason, Inc. 0.03 % 17.77 % 4 4%
MITT AG Mortgage Investment Trust Inc 23.92 % -0.85 % 3 -28%
ASR Grupo Aeroportuario Del Sureste S.A. - ADR 5.03 % 32.19 % 1 -
AWR American States Water Co. 6.27 % 34.35 % 4 8%
LPI Laredo Petroleum Inc. - -1.59 % None -
LRN Stride Inc - 21.02 % None -
MAN ManpowerGroup 8.80 % 23.64 % 2 6%
BBF BlackRock Municipal Income Investment Trust 3.76 % 21.05 % 11 -8%
MTDR Matador Resources Co 0.78 % -22.38 % 3 -
NGVC Natural Grocers by Vitamin Cottage Inc 9.64 % 14.88 % 3 -
JHB Nuveen Corporate Income November 2021 Target Term Fund 2.09 % -40.24 % 10 -13%
JPC Nuveen Preferred & Income Opportunities Fund 6.24 % -14.40 % 9 -4%
MDLY Medley Management Inc. 1.56 % -0.77 % 3 43%
MNE Blackrock Muni New York Interme 0.03 % 10 % 11 -18%
GSJ Goldman Sachs Group, Inc. (The) 6.10 % 2.44 % 4 -
MYF BlackRock MuniYield Investment Fund 4.20 % 20.34 % 12 -9%
MYC BlackRock MuniYield California Fund Inc 3.43 % 11.18 % 12 -11%
NEU NewMarket Corp. 9.09 % 13.01 % 4 4%
CAI Cai International Inc 8.15 % 10.49 % 2 -
NMZ Nuveen Municipal High Income Opportunity Fund 5.11 % 15.84 % 12 2%
ASB Associated Banc-Corp. 13.43 % 11.90 % 4 12%
ATR Aptargroup Inc. 4.90 % 31.41 % 4 4%
BHLB Berkshire Hills Bancorp Inc. 6.98 % 19.27 % 4 -2%
NWL Newell Brands Inc 15.20 % 13.18 % 4 2%
ETX Eaton Vance Municipal Income 2028 Term Trust 3.73 % - 11 -1%
MED Medifast Inc 10.76 % 15.20 % 3 73%
MET Metlife Inc 11.88 % 12.57 % 2 6%
NGS Natural Gas Services Group, Inc. - -28.79 % None -
OOMA Ooma Inc - -182.81 % None -
OSG Overseas Shipholding Group, Inc. - Class A - 4.43 % 2 -
RLJ RLJ Lodging Trust 1.06 % -5.87 % 4 -26%
NNC Nuveen North Carolina Quality Municipal Income Fund 3.01 % 11.03 % 12 -
OUT Outfront Media Inc 1.60 % -34.45 % 3 -19%
BXMX Nuveen S&P 500 Buy-Write Income Fund 5.75 % 5.96 % 5 -2%
NRG NRG Energy Inc. 12.15 % 9.32 % 4 229%
PBT Permian Basin Royalty Trust 2.97 % 8.27 % 12 -12%
PM Philip Morris International Inc 19.15 % 16.69 % 4 4%
AUY Yamana Gold Inc. 9.41 % 45.37 % 4 44%
BIG Big Lots Inc 9.84 % 6.16 % 3 8%
CCS Century Communities Inc 1.89 % 8.39 % 3 -
FL Foot Locker Inc 5.64 % 4.71 % 4 -2%
CMC Commercial Metals Co. 6.15 % 11.28 % 4 -
MEG Montrose Environmental Group Inc - 46.84 % 4 -
PANW Palo Alto Networks Inc - -92.47 % None -
BFY BlackRock New York Municipal Income Trust II 3.96 % 177.13 % 11 -4%
CUK Carnival plc - ADR 2.67 % -1.40 % 4 -8%
PT Pintec Technology Holdings Ltd - ADR 21 % -3.04 % 1 -
HLF Herbalife Nutrition Ltd - 10.09 % 4 -
PRLB Proto Labs Inc 1.80 % 44.40 % None -
CAH Cardinal Health, Inc. 11.25 % 23.78 % 4 3%
KEM KEMET Corporation 0.00 % 38.87 % 2 -
PSXP Phillips 66 Partners LP - Units 28.40 % 6.18 % 4 16%
MCO Moody`s Corp. 2.69 % 32.02 % 4 8%
NMFC New Mountain Finance Corp 34.67 % 5.20 % 4 -2%
NOMD Nomad Foods Limited - 19.48 % None -
BEN Franklin Resources, Inc. 14.51 % 12.28 % 4 12%
BGR Blackrock Energy & Resources Trust 19.08 % -1.58 % 6 -10%
BTZ BlackRock Credit Allocation Income Trust 6.48 % 7.12 % 12 4%
CADE Cadence Bancorporation - Class A 8.07 % 6.05 % 4 -
NQP Nuveen Pennsylvania Quality Municipal Income Fund 4.82 % 6.87 % 12 -3%
BXC Bluelinx Hldgs Inc - 1.89 % 4 -
MKC-V McCormick & Company, Incorporated 0.01 % 28.06 % 4 9%
CB Chubb Limited 7.12 % 9.60 % 6 -2%
DHR Danaher Corp. 1.06 % 40.81 % 4 7%
PRG PROG Holdings Inc 0.42 % 9.61 % 3 16%
FCAU Fiat Chrysler Automobiles N.V. 16.67 % 6.57 % 1 -
OPP RiverNorth/DoubleLine Strategic opportunity fund Inc 12.42 % 7.18 % 10 10%
SFTW Osprey Technology Acquisition Corp. - 312.31 % None -
BWA BorgWarner Inc 6.11 % 12.75 % 4 5%
RFP Resolute Forest Products Inc 37.41 % 2.74 % 1 -
CC Chemours Company 13.49 % 18.99 % 4 156%
MDLQ Medley LLC NT 24 76.95 % - 3 0%
MHN BlackRock MuniHoldings New York Quality Fund Inc 4.45 % 8.71 % 12 -3%
SBNB Scorpio Tankers Inc. 7.47 % 102.80 % None -
CVI CVR Energy Inc 1.83 % -8.01 % 3 -7%
DVA DaVita Inc - 15.65 % None -
MTR Mesa Royalty Trust 4.36 % 8.01 % 11 -20%
GGM Guggenheim Credit Allocation Fund 9.66 % -16.19 % 11 0%
HMI Huami Corporation American Depo - 24.70 % None -
ORLA Orla Mining Ltd - - None -
JMLP Nuveen All Cap Energy MLP Oppor 67.57 % -1.16 % 4 -28%
JW-B John Wiley & Sons, Inc. 0.03 % 20.19 % 4 2%
MGF MFS Government Markets Income Trust 7.55 % 10.45 % 12 -2%
SM SM Energy Co 0.30 % -4.13 % 3 -21%
CHD Church & Dwight Co., Inc. 4.71 % 25.80 % 4 8%
DHX DHI Group Inc - -4.29 % None -
MOD Modine Manufacturing Co. - -2.94 % 4 -
NCZ Virtus AllianzGI Convertible & Income Fund II 8.04 % 14.10 % 12 -14%
JW-A John Wiley & Sons, Inc. 0.03 % 20.04 % 4 2%
GEF-B Greif, Inc. 0.04 % 31.09 % 4 0%
LXFR Luxfer Holdings PLC 9.79 % 36.79 % 4 7%
OSB Norbord Inc. 2.46 % 15.29 % 4 75%
PGRE Paramount Group Inc 12.24 % -47.69 % 4 0%
ACM AECOM - -63.30 % None -
MHD BlackRock MuniHoldings Fund Inc 3.58 % 15.21 % 12 -8%
MNK Mallinckrodt plc - -0.04 % 6 -
NBR Nabors Industries Ltd 0.45 % -1.10 % 4 -42%
CHGG Chegg Inc - -214.10 % None -
NOW ServiceNow Inc 8.12 % 741.86 % 2 -
NXR Nuveen Select Tax-Free Income Portfolio 3 3.03 % 17.28 % 12 0%
AFSD Aflac Incorporated 5.50% Subord 5.45 % 3.81 % 4 -
NSA National Storage Affiliates Trust 10.83 % 75.98 % 4 10%
ORA Ormat Technologies Inc 2.77 % 55.97 % 4 4%
E Eni Spa - ADR 23.85 % -52.61 % 2 -8%
PUMP ProPetro Holding Corp - -8.56 % None -
REPX Riley Exploration Permian Inc. - 2.73 % 2 -
CNC Centene Corp. - 50.66 % None -
ECCA Eagle Point Credit Co., Inc. 6.42 % 4.57 % 11 -
DGX Quest Diagnostics, Inc. 6.38 % 8.69 % 4 9%
LPG Dorian LPG Ltd - 6.15 % 1 -
CCI Crown Castle International Corp 11.98 % 70.46 % 4 8%
MMU Western Asset Managed Municipals Fund Inc 3.87 % -108.28 % 12 -8%
CE Celanese Corp - Series A 6.87 % 6.90 % 4 14%
CEE Central and Eastern Europe Fund Inc (The) 2.98 % -5.70 % 1 27%
ORCL Oracle Corp. 4.88 % 18.50 % 4 10%
PAM Pampa Energia SA - ADR - 7.07 % 1 -
EMF Templeton Emerging Markets Fund 3.71 % 25.20 % 2 37%
REN Resolute Energy Corporation - -18.34 % None -
CFR Cullen Frost Bankers Inc. 9.53 % 18.39 % 4 7%
AMFW Amec Plc Ord - 19.30 % 2 -
XRF China Rapid Finance Limited - -0.29 % None -
ERA Era Group, Inc. - -19.94 % None -
EXD Eaton Vance Tax-Managed Buy-Write Strategy Fund 6.90 % 31.10 % 6 -6%
KGC Kinross Gold Corp. 14.47 % 5.25 % 2 -
KRO Kronos Worldwide, Inc. 22.33 % 22.55 % 4 4%
LUV Southwest Airlines Co 0.31 % -19.33 % 4 -2%
MUR Murphy Oil Corp. 7.93 % -5.01 % 4 -12%
NAO Hermitage Offshore Services Ltd. 8.65 % -0.11 % 4 -
OIS Oil States International, Inc. - -5.51 % None -
PFS Provident Financial Services Inc 15.25 % 11.02 % 4 8%
PJT PJT Partners Inc - Class A 1.00 % 29.85 % 3 -7%
BSD BlackRock Strategic Municipal Trust 4.13 % 57.88 % 11 -2%
MFV MFS Special Value Trust 7.81 % -72.45 % 12 -4%
CTDD Qwest Corp 6.75 % Notes 2017-15.06.57 Global 7.98 % - 3 -
ENBL Enable Midstream Partners LP - Unit 31.65 % -86.87 % 4 -8%
MHI Pioneer Municipal High Income Fund Inc 1.82 % 76.34 % 10 -5%
EMN Eastman Chemical Co 10.52 % 42.87 % 4 9%
ENZ Enzo Biochem, Inc. - 133.08 % 1 -
EPAM EPAM Systems Inc - 84.14 % None -
BME BlackRock Health Sciences Trust 4.93 % 9.25 % 7 -15%
FELP Foresight Energy LP 73.64 % -0.38 % 3 -
PFE Pfizer Inc. 14.04 % 18.38 % 4 6%
BXMT Blackstone Mortgage Trust Inc - Class A 31.33 % 11.57 % 4 2%
FAF First American Financial Corp 11.11 % 7.53 % 4 10%
THG Hanover Insurance Group Inc 8.42 % 9.58 % 3 24%
MPX Marine Products Corp 13.03 % 15.81 % 4 10%
FEO First Trust-Aberdeen Emerging Opportunity Fund 9.18 % -22.31 % 4 0%
NSH NavSight Holdings, Inc. 9.64 % 10.79 % 4 -
NXJ Nuveen New Jersey Quality Municipal Income Fund 4.45 % 9.28 % 12 -4%
FRA Blackrock Floating Rate Income Strategies Fund Inc 23.99 % 29.59 % 11 6%
TANO TravelCenters of America LLC - 474.15 % None -
CCV Churchill Capital Corp V - Class A 4.96 % 12.78 %