NYQ (2651 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
BGLD FT Cboe Vest Gold Strategy Quar - - None -
BUFD FT Cboe Vest Fund of Deep Buffe - - None -
PPG PPG Industries, Inc. 1.40 % 33.03 % 4 8%
HIMS Hims & Hers Health, Inc. Class - - None -
JHG Janus Henderson Group plc 4.14 % 87.96 % 4 -
FRX 2617225 - - None -
NBR Nabors Industries Ltd 0.74 % -0.50 % 4 -42%
KRO Kronos Worldwide, Inc. 4.46 % 28.10 % 4 4%
XYL Xylem Inc 0.95 % 76.94 % 4 13%
IRM Iron Mountain Inc. 8.40 % 40.67 % 4 4%
MPV Barings Participation Investors 6.54 % 96.64 % 4 -6%
GNPK Genesis Park Acquisition Corp. - - None -
CMA Comerica, Inc. 4.26 % 16.69 % 4 34%
POR Portland General Electric Co 3.74 % 22.80 % 4 6%
RLJ RLJ Lodging Trust 0.28 % -7.37 % 4 -26%
TAC Transalta Corp. 1.80 % -22.95 % 4 -8%
DKL Delek Logistics Partners LP 10.71 % 7.17 % 3 9%
WMB Williams Cos Inc 7.22 % 119.53 % 4 2%
CULP Culp Inc. 2.68 % -5.69 % 4 -4%
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 34.88 % -0.14 % 11 -19%
MYD BlackRock MuniYield Fund Inc 4.23 % -27.16 % 12 -5%
TECK Teck Resources Ltd 1.00 % -6.27 % 2 28%
MUJ BlackRock MuniHoldings New Jersey Quality Fund Inc 4.25 % 10.67 % 11 -2%
DHI D.R. Horton Inc. 1.10 % 10.70 % 4 20%
EL Estee Lauder Cos., Inc. 0.58 % 155.50 % 3 6%
ING ING Groep N.V. 3.89 % 11.60 % 2 -
CLDS - - None -
FCPT Four Corners Property Trust Inc 4.40 % 25.31 % 4 18%
TINV Tiga Acquisition Corp. - - None -
STAY Extended Stay America Inc 1.77 % -83.01 % 4 -16%
PEP Pepsico Inc. 2.79 % 28.54 % 4 8%
RDS-A Royal Dutch Shell PLC Royal Dut 0.03 % 13.70 % 4 -12%
DIAX Nuveen Dow 30SM Dynamic Overwrite Fund 7.14 % 5.80 % 4 2%
IRR Voya Natural Resources Equity Income Fund 10.52 % - 4 -19%
TRGP Targa Resources Corp 3.91 % -2.62 % 4 -16%
XDAT Franklin Templeton ETF Trust - Franklin Exponential Data ETF - - None -
WTI W & T Offshore Inc - 2.38 % 3 -
BF-A Brown Forman Inc 0.01 % 36 % 4 0%
BRC Brady Corp. 2.02 % 25.68 % 4 2%
SIG Signet Jewelers Ltd 1.05 % -11.99 % 3 -12%
LNFA L&F Acquisition Corp - - None -
VMO Invesco Municipal Opportunity Trust 4.17 % 7.49 % 11 -6%
ITT ITT Inc 0.82 % 45.73 % 4 10%
NSA National Storage Affiliates Trust 3.74 % 78.03 % 4 9%
JPM JPMorgan Chase & Co. 2.62 % 17.72 % 5 15%
PEI-PC Pennsylvania Real Estate Invest - - 3 -
CRI Carters Inc 0.60 % 33.04 % 3 -4%
SPE Special Opportunities Fund Inc 7.71 % 12.30 % 8 3%
GHC Graham Holdings Co. 1.07 % 13.69 % 4 -2%
OSLE Oaktree Specialty Lending Corpo 5.79 % - None -
PPR Voya Prime Rate Trust 3.68 % -7.19 % 12 -14%
SHG Shinhan Financial Group Co. Ltd. 4.94 % 5.30 % 1 -
EOG EOG Resources, Inc. 2.38 % -112.68 % 4 22%
NVG Nuveen AMT-Free Municipal Credit Income Fund 4.78 % -82.32 % 11 1%
CLDL Direxion Shares ETF Trust - Direxion Daily Cloud Computing Bull 2X Shares - - None -
NMY Nuveen Maryland Quality Municipal Income Fund 3.67 % 147.10 % 11 -1%
BRO Brown & Brown, Inc. 0.53 % 29.45 % 4 -2%
SEMG SemGroup Corp. 12.58 % -12.82 % 4 -
NKG Nuveen Georgia Quality Municipal Income Fund 3.32 % 12.02 % 11 -3%
PBFX Pbf Logistics Lp 13.46 % 3.59 % 4 -2%
MIY BlackRock MuniYield Michigan Quality Fund Inc 3.78 % 18.36 % 12 -4%
BHLB Berkshire Hills Bancorp Inc. 3.57 % -1.85 % 4 -2%
BYM BlackRock Municipal Income Quality Trust 3.62 % 8.70 % 11 -6%
HRTG Heritage Insurance Holdings Inc. 2.18 % 15.30 % 4 -
EVC Entravision Communications Corp. 3.99 % -15.33 % 4 -3%
STN Stantec Inc 1.84 % 22.68 % 4 8%
HPQ HP Inc 2.78 % 14.45 % 4 14%
CIO City Office REIT Inc 6.84 % -106.52 % 4 -7%
AEL American Equity Investment Life Holding Co 1.06 % 3.17 % 1 7%
CR Crane Co. 2.05 % 221.48 % 4 8%
RNGR Ranger Energy Services Inc - -3.65 % None -
BGX Blackstone Long-Short Credit Income Fund 8.38 % 8.21 % 12 -
HIO Western Asset High Income Opportunity Fund Inc 7.56 % -14.47 % 12 1%
DHF BNY Mellon High Yield Strategies Fund 8.36 % -6.09 % 12 -6%
ESS Essex Property Trust, Inc. 3.54 % 25.55 % 4 6%
BC Brunswick Corp. 0.85 % 19.03 % 3 11%
AER Aercap Holdings N.V. - -332.36 % None -
RJD Raymond James Financial, Inc. - 6.55 % 3 -
DWDP DowDuPont, Inc. 4.98 % 21.49 % 4 -
DY Dycom Industries, Inc. 1.49 % 98.50 % None -
VNO Vornado Realty Trust 6.47 % 128.81 % 4 2%
USDP USD Partners LP 18.15 % -3.50 % 4 -15%
MKC McCormick & Co., Inc. 1.37 % 16.82 % 4 12%
I Intelsat S.A. 24.98 % -0.36 % None -
WPX WPX Energy, Inc. - -5.24 % None -
SUI Sun Communities, Inc. 2.19 % 90.53 % 4 4%
TSLX Sixth Street Specialty Lending Inc 7.80 % 8.58 % 5 10%
HRC Hill-Rom Holdings Inc 0.87 % 29.78 % 4 6%
NMM Navios Maritime Partners L.P. 6.21 % -0.90 % 4 -
WCN Waste Connections Inc 0.73 % 133.05 % 4 20%
KO Coca-Cola Co 3.24 % 26.39 % 4 4%
ED Consolidated Edison, Inc. 4.31 % 17.52 % 4 3%
GEF Greif Inc 3.36 % 21.15 % 4 0%
JCO Nuveen Credit Opportunities 2022 Target Term Fund 6.08 % -6.29 % 8 17%
GHY PGIM Global High Yield Fund Inc 8.37 % 7.16 % 12 2%
PRI Primerica Inc 1.16 % 15.47 % 4 24%
MYJ BlackRock MuniYield New Jersey Fund Inc 4.55 % 8.05 % 11 -4%
PKO Pimco Income Opportunity Fund 7.86 % -14.70 % 9 -2%
CRC California Resources Corporation - -0.03 % 3 -
YEXT Yext Inc - -18.77 % None -
HTFA Horizon Technology Finance Corp 6.06 % - 3 -
HZO Marinemax, Inc. 1.44 % 14.39 % None -
LII Lennox International Inc 1.10 % 29.40 % 4 16%
H Hyatt Hotels Corporation 0.27 % 27.59 % 4 -
THO Thor Industries, Inc. 1.58 % 18.67 % 4 6%
PDM Piedmont Office Realty Trust Inc 5.38 % 5.21 % 4 -
DMYT dMY Technology Group, Inc. - - None -
AVV Aviva plc 7.49 % - 4 -
OCCH COCA COLA HELLENI 3.30 % 26.37 % 1 -
NTP Nam Tai Property Inc 0.79 % -17.41 % 4 -
MFG Mizuho Financial Group, Inc. 5.11 % 24.43 % 2 -11%
CLF Cleveland-Cliffs Inc 0.34 % -50.35 % 4 -
MGU Macquarie Global Infrastructure Total Return Fund Inc 4.37 % -7.29 % 4 -8%
CTY Qwest Corporation 6.125% Notes 39936100 % - 4 0%
NAV Navistar International Corp. - -486.99 % 4 -
WMK Weis Markets, Inc. 2.50 % 12.50 % 4 0%
SCD LMP Capital and Income Fund Inc 9.84 % 11.39 % 6 0%
MDLQ Medley Llc 21.58 % - 3 0%
UNF Unifirst Corp. 0.45 % 30.13 % 5 62%
HLX Helix Energy Solutions Group Inc 2.12 % 30.85 % None -
PBB Prospect Capital Corp 6.14 % - 4 -8%
LPI Laredo Petroleum Inc. - -0.29 % None -
CLGX CoreLogic Inc 1.45 % 25.77 % 4 -
AGN Allergan plc 0.02 % -11.68 % 4 -
KEP Korea Electric Power 2.51 % 197.76 % 1 -
IIPR Innovative Industrial Properties Inc 2.53 % 63.06 % 4 -
PLD Prologis Inc 2.41 % 44.51 % 6 8%
JLS Nuveen Mortgage and Income Fund 4.43 % -14.43 % 11 -15%
ARI Apollo Commercial Real Estate Finance Inc 12.20 % 53.79 % 4 -5%
RKT Rocket Companies Inc - 5.01 % None -
PII Polaris Inc 2.33 % 261.90 % 4 2%
JSTC Tidal ETF Trust - - None -
IVSG Invesco Capital Management LLC - - None -
PBA Pembina Pipeline Corporation 9.76 % 18.91 % 8 5%
ITGR Integer Holdings Corp - 37.38 % None -
AMFW Amec Plc Ord - 19.30 % 2 -
MUA BlackRock Muniassets Fund Inc 3.90 % -21.09 % 11 -2%
NSP Insperity Inc 1.87 % 21.48 % 4 32%
SRLP Sprague Resources LP 12.00 % 10.86 % 4 7%
GM General Motors Company 0.88 % 19.74 % 4 -21%
EAI Entergy Arkansas LLC 3.57 % - None -
GNT GAMCO Natural Resources, Gold & Income Trust 8.60 % 4.77 % 8 -8%
JBN Select Asset Inc. Select Asset 17.54 % - 2 -
EBS Emergent Biosolutions Inc - 31.21 % None -
NUV Nuveen Municipal Value Fund Inc. 3.05 % 95.80 % 12 0%
GTY Getty Realty Corp. 5.44 % 23.56 % 4 9%
RGA Reinsurance Group Of America, Inc. 2.36 % 14.38 % 4 14%
DTY DTE Energy Co. 4.31 % - 4 -
RDN Radian Group, Inc. 2.29 % 10.22 % 4 1304%
ROAN Roan Resources, Inc. - 1.70 % None -
CC Chemours Company 3.51 % -38.02 % 4 206%
BHGE Baker Hughes, a GE Co. 3.31 % 62.20 % 4 -
DS Drive Shack Inc 8.23 % -1.71 % 4 -
TANO TravelCenters of America LLC - 474.15 % None -
PBH Prestige Consumer Healthcare Inc 5.10 % 12.29 % 1 -
CW Curtiss-Wright Corp. 0.43 % 19.58 % 4 6%
NVTA Invitae Corp - -12.23 % None -
NIM Nuveen Select Maturities Municipal Fund 3.13 % 54.77 % 11 4%
PPL PPL Corp 5.86 % 12.17 % 4 2%
LOW Lowe`s Cos., Inc. 1.37 % 21.96 % 4 16%
HQH Tekla Healthcare Investors 3.66 % -70.15 % 3 -2%
FGNA FG New America Acquisition Corp - - None -
UAN CVR Partners LP 10.77 % -0.79 % 3 -
RMG RMG Acquisition Corp. - 2076.92 % None -
LFT Lument Finance Trust Inc 9.74 % - 1 -
PMVC PMV Consumer Acquisition Corp - - None -
LEA Lear Corp. 0.60 % 91.29 % 4 4%
PPX PPL Capital Funding, Inc. 5.65 % 32.82 % 4 0%
RGS Regis Corp. - -1.66 % 5 -
NI Nisource Inc. (Holding Co.) 3.75 % -28.12 % 4 8%
TEL TE Connectivity Ltd 1.47 % -178.95 % 4 8%
BNS Bank Of Nova Scotia 8.10 % 13.45 % 4 3%
NMT Nuveen Massachusetts Quality Municipal Income Fund 3.21 % 34.95 % 11 -4%
SOL Renesola - -25.84 % None -
G Genpact Ltd 0.94 % 25.82 % 4 -
TX Ternium S.A. 3.62 % 25.39 % 2 6%
TCS Container Store Group Inc - 30.06 % 1 -
UNM Unum Group 4.72 % 4.99 % 4 10%
ORC Orchid Island Capital Inc 14.12 % 80.52 % 12 -18%
TLP TransMontaigne Partners L.P. 7.58 % 24.27 % 4 -
CBTG Listed Funds Trust - - None -
NEA Nuveen AMT-Free Quality Municipal Income Fund 4.02 % 141.98 % 11 -2%
NBHC National Bank Holdings Corp 2.19 % 13.62 % 4 36%
STE Steris Plc 0.77 % 41.03 % 4 9%
CMP Compass Minerals International Inc 4.47 % 22.75 % 4 2%
GOL Gol Linhas Aereas Inteligentes S.A. - -0.63 % 2 -
VFC VF Corp. 2.17 % -726.39 % 4 4%
GLOG-PA GasLog LP. 8.75% Series A Cumul - - 3 78%
EIG Employers Holdings Inc 2.92 % 11.71 % 4 26%
CXO Concho Resources Inc 1.22 % -1.25 % 4 -
NEP NextEra Energy Partners LP 2.79 % -49.88 % 4 17%
AEK Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 7.83 % 87.31 % 3 -
EQCO Equity Commonwealth 5.75% Senior Notes due 2042 5.74 % 28.96 % 3 -
MMC Marsh & McLennan Cos., Inc. 1.61 % 28.47 % 4 6%
THG Hanover Insurance Group Inc 2.19 % 15.16 % 3 24%
SHLL Tortoise Acquisition Corp. - -2214.67 % None -
DDT Dillards Cap Tr I 7.25 % - 4 -
RIF 9986 0.11 % 1.73 % 5 -12%
MT ArcelorMittal 1.96 % -6.29 % 3 -
SBS Companhia de Saneamento Basico do Estado de Sao Paulo. 3.21 % 11.50 % 2 -
MVCB MVC Capital 7.25% Senior Notes due 2023 7.17 % 63.62 % 4 -
WBAI 500.com Ltd - -1.67 % None -
WAT Waters Corp. - 32.59 % 1 -
TCRX THL Credit, Inc. - 23.32 % 4 -
DNB Dun & Bradstreet Holdings Inc 1.44 % -25.97 % 4 -
JEQ Aberdeen Japan Equity Fund Inc 4.54 % 65.87 % 1 55%
PHD Pioneer Floating Rate Trust 6.40 % 12.89 % 11 0%
MMS Maximus Inc. 1.41 % 23.35 % 4 76%
WBS Webster Financial Corp. 3.34 % 17.85 % 4 14%
KB KB Financial Group Inc 4.37 % 6.08 % 1 -
MIN MFS Intermediate Income Trust 7.96 % 24.97 % 12 -4%
HT Hersha Hospitality Trust 3.53 % -1.92 % 4 -15%
IBM International Business Machines Corp. 4.94 % 14.58 % 4 2%
SON Sonoco Products Co. 2.76 % 23.02 % 4 2%
NMI Nuveen Municipal Income Fund 3.23 % -82.36 % 12 -4%
VTRB Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 5.47 % - 3 -
USNA Usana Health Sciences Inc - 14.63 % None -
NOM Nuveen Missouri Quality Municipal Income Fund 2.54 % 49.79 % 11 -8%
LOAK Live Oak Acquisition Corp. - - None -
BT BT Group Plc 8.50 % 7.62 % 3 -
KFS Kingsway Financial Services Inc. - -11.20 % 4 -
MTD Mettler-Toledo International, Inc. - 51.62 % None -
MPC Marathon Petroleum Corp 5.14 % -2.93 % 4 15%
SRI Stoneridge Inc. 2.03 % -116.10 % None -
PHM PulteGroup Inc 1.17 % 8.68 % 4 10%
FPL First Trust New Opportunities MLP & Energy Fund 9.14 % -1.01 % 6 -16%
K Kellogg Co 3.70 % 17.39 % 4 2%
LB L Brands Inc 0.65 % -62.13 % 4 -36%
ADX Adams Diversified Equity Fund 5.72 % 14.86 % 4 42%
LEJU Leju Holdings Ltd - 29.80 % 1 -
TRNE Trine Acquisition Corp. - 247.03 % None -
HJV MS Structured Asset Corp MS Str 17.57 % - 2 -
PMT Pennymac Mortgage Investment Trust 8.47 % 675.78 % 8 -6%
AVT Avnet Inc. 2.20 % -40.79 % 4 4%
JHB Nuveen Corporate Income November 2021 Target Term Fund 3.78 % -40.24 % 9 -13%
JP Jupai Holdings Ltd 15.63 % -4.03 % 3 -
NOMD Nomad Foods Limited - 19.48 % None -
GSK Glaxosmithkline plc 5.25 % 22.63 % 3 -1%
FMY First Trust Mortgage Income Fund 4.74 % 57.45 % 11 -4%
ORLA Orla Mining Ltd - - None -
NBB Nuveen Taxable Municipal Income Fund 4.26 % -77.52 % 10 -3%
RLGY Realogy Holdings Corp 0.87 % -4 % 3 -
MOS Mosaic Company 0.74 % -9.36 % 4 -10%
E Eni Spa 5.41 % -3.66 % 2 -8%
SU Suncor Energy, Inc. 5.73 % -7.30 % 4 0%
VGAC VG Acquisition Corp - - None -
EEX Emerald Holding Inc 1.47 % -0.53 % 3 -
RIV RiverNorth Opportunities Fund Inc 12.10 % 40.62 % 10 14%
MXF Mexico Fund Inc 3.02 % 14.42 % 3 -4%
MUSA Murphy USA Inc 0.20 % 10.41 % 1 -
SMM Salient Midstream & MLP Fund 6.93 % -1.04 % 4 -24%
WOW WideOpenWest Inc - 42.36 % None -
MCK Mckesson Corporation 0.90 % 14.01 % 4 10%
NCB Nuveen California Municipal Value Fund 2 2.81 % 39.79 % 11 -14%
HTF Horizon Technology Finance Corp 7.35 % 21.99 % 4 -
SNV Synovus Financial Corp. 3.51 % 15.67 % 4 30%
BBU Brookfield Business Partners L.P. 0.74 % -15.56 % 4 2%
PIR Pier 1 Imports, Inc. 0.02 % -0.05 % 4 -
FHN First Horizon Corporation 3.93 % 7.81 % 4 20%
TGT Target Corp 1.39 % 27.99 % 4 4%
HCHC HC2 Holdings Inc 168.40 % -1.34 % 1 -
SEE Sealed Air Corp. 1.35 % 15.40 % 4 4%
LHC Leo Holdings Corp. - -152.68 % None -
EOT Eaton Vance National Municipal Opportunities Trust 3.43 % 49.59 % 12 -8%
DSXN Diana Shipping inc. - - 3 -
TDC Teradata Corp - 24.96 % None -
MHNA Maiden Holdings North America L 7.79 % - 3 -
LEN Lennar Corp. 0.49 % 10.15 % 4 78%
DUA Deutsche Bank AG 6.23 % - 4 -
GEO Geo Group, Inc. 18.91 % 7.45 % 4 0%
NE Noble Corporation - -0.03 % 4 -
WLL Whiting Petroleum Corp - -0.48 % 4 -
JONE Jones Energy, Inc. - -0.08 % 1 -
MSCI MSCI Inc 0.66 % 67.38 % 4 30%
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 7.83 % -62.87 % 7 -4%
XOM Exxon Mobil Corp. 7.50 % 58.71 % 4 4%
SBNA Scorpio Tankers Inc. 6.75% Seni 0.00 % 19.33 % 2 -
NGVT Ingevity Corp - 18.55 % None -
HR Healthcare Realty Trust, Inc. 4.19 % 33.52 % 4 -
UHS Universal Health Services, Inc. 0.14 % 13.87 % 4 -4%
XEL Xcel Energy, Inc. 2.61 % 24.56 % 4 6%
EHT Eaton Vance 2021 Target Term Trust 3.53 % -56.50 % 11 -14%
NAN Nuveen New York Quality Municipal Income Fund 3.86 % 6.98 % 11 -4%
WTM White Mountains Insurance Group, Ltd. 0.10 % 11.39 % 2 -
SKM SK Telecom Co Ltd 0.35 % 17.40 % 2 -26%
GJP Synthetic Fixed-Income Securities, Inc., 2.01 % - 11 -2%
SFL SFL Corporation Ltd 14.24 % 23.86 % 4 -14%
ESNT Essent Group Ltd 1.35 % 11.14 % 3 -
PGP Pimco Global StocksPLUS & Income Fund 8.19 % -6.62 % 10 -16%
OFG OFG Bancorp 1.41 % 23.33 % 4 0%
FDS Factset Research Systems Inc. 3.59 % 34.28 % 4 12%
IFF International Flavors & Fragrances Inc. 2.54 % 35.49 % 4 6%
KMF Kayne Anderson NextGen Energy & Infrastructure Inc 8.37 % -0.90 % 5 -25%
PUK Prudential plc 1.60 % 48.69 % 2 -8%
BA Boeing Co. 0.97 % -26.52 % 4 -4%
ARDC Ares Dynamic Credit Allocation Fund Inc 7.98 % 65.71 % 11 -4%
DSE Duff & Phelps Select MLP and Midstream Energy Fund Inc 28.20 % -0.10 % 3 -32%
JKS JinkoSolar Holding Co. Ltd - 15.10 % None -
WSO-B Watsco, Inc. 0.03 % 33.31 % 4 17%
LDOS Leidos Holdings Inc 1.30 % 24.52 % 4 -2%
SCCO Southern Copper Corporation 2.08 % 42.95 % 4 56%
HYB New America High Income Fund Inc 6.62 % -41.23 % 12 -2%
PHI PLDT Inc 5.44 % 12.01 % 3 -4%
NSL Nuveen Senior Income Fund 6.63 % 6.29 % 11 -2%
ECCY Eagle Point Credit Co., Inc. 6.67 % - 2 -
FEAC Flying Eagle Acquisition Corp. - - None -
NLS Nautilus Inc - 16.60 % 4 -
OMP Oasis Midstream Partners LP 15.02 % 87.35 % 4 -
BALY Ballys Corporation 0.21 % -66.05 % 1 -
PCI PIMCO Dynamic Credit and Mortgage Income Fund 8.49 % -6.74 % 9 2%
IBN ICICI Bank Ltd. 0.30 % 22.75 % 1 -
LEAP Ribbit LEAP Ltd - - None -
MODN Model N Inc - -81.14 % None -
DCUA Dominion Resources, Inc. 5.40 % 18.33 % 3 -
SPR Spirit Aerosystems Holdings Inc 0.10 % -8.21 % 2 -24%
FIF First Trust Energy Infrastructure Fund 7.26 % - 8 -9%
FEI First Trust MLP and Energy Income Fund 9.04 % -1.23 % 11 -12%
OMF OneMain Holdings Inc 2.84 % 10.48 % 4 -
VEDL Vedanta Ltd 6.82 % -11.42 % 2 248%
GMS GMS Inc - 54.93 % None -
CCR CONSOL Coal Resources LP 10.84 % -21.05 % 3 -25%
M Macy`s Inc 3.09 % -1.02 % 4 -19%
JPI Nuveen Preferred and Income Term Fund 5.86 % 5.37 % 10 -4%
SGU Star Group L.P. 5.13 % 9.56 % 4 6%
KF Korea Fund Inc 1.23 % -20.45 % 1 191%
TC TuanChe Ltd - -1.70 % None -
SWM Schweitzer-Mauduit International, Inc. 3.98 % 14.63 % 4 0%
VLO Valero Energy Corp. 6.40 % -2144.07 % 4 14%
SAK Saratoga Investment Corp 2.98 % - 2 -
ACP Aberdeen Income Credit Strategies Fund 11.71 % -3.92 % 8 0%
SKLZ Skillz Inc - - None -
PBF PBF Energy Inc 4.29 % -1.45 % 6 -20%
NEWM New Media Investment Group, Inc. 22.69 % -34.79 % 4 -
UAA Under Armour Inc - -11.79 % None -
INVH Invitation Homes Inc 2.06 % 89.28 % 4 -
DG Dollar General Corp. 0.66 % 23.53 % 4 10%
PNI Pimco New York Municipal Income Fund II 3.88 % 44.32 % 11 -8%
GSH Guangshen Railway Company Limit 0.00 % 7.99 % 1 -7%
PXD Pioneer Natural Resources Co. 1.65 % 126.28 % 2 175%
SCM Stellus Capital Investment Corp 10.10 % 35.91 % 10 -4%
HEI Heico Corp. 0.12 % 60.40 % 2 47%
GLOB Globant S.A. 8.23 % 168.01 % None -
BCRH Blue Capital Reinsurance Holdin 0.09 % -2.54 % 3 156%
WBT Welbilt Inc 1.72 % -213.41 % None -
CRY Cryolife, Inc. - -83.96 % 4 -
PB Prosperity Bancshares Inc. 2.59 % 13.51 % 5 10%
EPE EP Energy Corp. - -0.03 % None -
HIE Miller/Howard High Income Equity Fund 6.84 % -2.28 % 12 -16%
BXMT Blackstone Mortgage Trust Inc 8.97 % 27.63 % 4 2%
EEA European Equity Fund Inc 1.17 % 385.04 % 2 136%
MCC Medley Capital Corporation 0.52 % -1.17 % 4 -
JHY Nuveen High Income 2020 Target 4.03 % 13.75 % 10 -37%
IVDG Invesco Capital Management LLC - - None -
GHL Greenhill & Co Inc 1.43 % -37.56 % 4 -24%
NRP Natural Resource Partners LP 8.78 % -1.13 % 4 -7%
LZB La-Z-Boy Inc. 0.32 % 26.06 % 4 -2%
WALA Western Alliance Bancorp 6.16 % - 4 6%
RAD Rite Aid Corp. - -2.56 % 4 -
SHAK Shake Shack Inc - -131.66 % None -
AIY Apollo Investment Corp. 6.83 % 310.60 % 3 -
GYC Corporate Asset Backed Corporation 3.32 % - 4 0%
MDLX Medley Llc 22.41 % - 3 -
HNP Huaneng Power International Inc. 5.24 % 12.25 % 1 -12%
WES Western Midstream Partners LP 7.16 % 9.34 % 4 -4%
FMN Federated Hermes Premier Municipal Income Fund 4.07 % 99.18 % 9 -6%
TV Grupo Televisa S.A. 1.52 % -31.28 % 1 -
AZRE Azure Power Global Ltd - -44.19 % None -
NLSN Nielsen Holdings plc 1.15 % -49.64 % 4 -24%
PCM PCM Fund Inc 7.68 % -13.16 % 11 -
SPRE Tidal ETF Trust - - None -
CCH Collier Creek Holdings - 291.79 % 2 -
SSWA Seaspan Corporation 7.125% Note 0.01 % 18.95 % 2 -
CXW CoreCivic Inc 6.42 % 6.52 % 4 -16%
CNXM CNX Midstream Partners LP 0.14 % 4.39 % 4 -1%
SUN Sunoco LP 10.92 % 16.70 % 4 5%
FRT Federal Realty Investment Trust 4.89 % 23.66 % 4 2%
CHK Chesapeake Energy Corporation - -0.02 % 4 -
THS Treehouse Foods Inc - -11.58 % None -
SBOW SilverBow Resources Inc - -0.20 % None -
HBB Hamilton Beach Brands Holding Co 1.99 % 15.52 % 3 -
CBS-A CBS Corporation 1.25 % 146.44 % 4 -
JMPB JMP Group, Inc. 7.89 % 34.34 % 4 -
ITUB Itau Unibanco Holding S.A. 0.76 % 13.85 % 11 324%
PNC PNC Financial Services Group 2.85 % 9.48 % 4 20%
ECC Eagle Point Credit Company Inc 11.58 % -1.74 % 5 -10%
BRSS Global Brass & Copper Holdings, Inc. 0.41 % 16.02 % 3 -
RBC Regal Beloit Corp 0.87 % 31.46 % 4 5%
MGA Magna International Inc. 2.68 % 49.39 % 4 14%
PVG Pretium Resources Inc 6.10 % 25.17 % None -
MHI Pioneer Municipal High Income Trust 4.33 % 76.34 % 9 -5%
JOE St. Joe Co. 0.19 % 74.39 % 3 -
GNW Genworth Financial Inc - -15.02 % 3 -
TTC Toro Co. 0.99 % 32.75 % 4 6%
OSB Norbord Inc. 2.45 % 11.29 % 4 67%
RRC Range Resources Corp 0.27 % -0.74 % 4 -
NSS Nustar Logistics LP 8.75 % 18.57 % 4 -4%
UHT Universal Health Realty Income Trust 4.18 % 43.78 % 4 1%
GUT Gabelli Utility Trust 7.30 % -13.97 % 11 1%
PAC Grupo Aeroportuario Del Pacifico SAB de CV 2.19 % 33.23 % 2 -
NEM Newmont Corp 1.59 % 13.06 % 4 78%
AXR AMREP Corp. - -30.29 % None -
BLW BlackRock Limited Duration Income Trust 7.17 % 637.71 % 12 4%
VAC Marriott Vacations Worldwide Corp 0.38 % -53.69 % 3 -8%
IPOA Social Capital Hedosophia Holdings Corp. - 82.97 % None -
WPXP WPX Energy Inc. 6.25% Series A Mandatory Convertible Preferred Stock 4.10 % - 3 -
TDG Transdigm Group Incorporated 5.45 % 50.60 % None -
COE China Online Education Group - 47.16 % None -
ALLY Ally Financial Inc 2.02 % 18.12 % 4 24%
GGM Guggenheim Credit Allocation Fund 9.38 % -16.19 % 10 0%
TSM Taiwan Semiconductor Manufacturing 1.40 % 35.69 % 1 18%
GRP-U Granite Real Estate Inc. Staple 5.30 % 9.74 % 12 -
KDMN Kadmon Holdings Inc - -4.42 % None -
ISG ING Group, N.V. Perpetual Dent 0.03 % 16.66 % 4 -
MYE Myers Industries Inc. 2.39 % 21.34 % 4 -
UZE United States Cellular Corporation - - None -
HOV Hovnanian Enterprises, Inc. - 4.53 % None -
SAP Sap SE 1.35 % 41.96 % 1 8%
ORA Ormat Technologies Inc 0.39 % 76.55 % 4 4%
BGH Barings Global Short Duration High Yield Fund 8.70 % 7.53 % 8 -8%
MAC Macerich Co. 9.72 % -118.72 % 4 -23%
EQC Equity Commonwealth 13.24 % 7.06 % 4 -
NEU NewMarket Corp. 1.76 % 20.87 % 4 4%
CCM Concord Medical Services - -2.38 % 1 -
FII Federated Investors, Inc. 0.03 % 12.22 % 4 -17%
YUM Yum Brands Inc. 1.77 % 32.05 % 4 12%
RENN Renren Inc - -2.09 % 1 -
HNI HNI Corp. 3.43 % 22.12 % 4 2%
KR Kroger Co. 2.12 % 8.33 % 4 8%
ESRT Empire State Realty Trust Inc 2.30 % 110.29 % 3 -10%
OGS ONE Gas Inc 2.87 % 20.39 % 4 10%
OR Osisko Gold Royalties Ltd 1.50 % -15.60 % 4 2%
CRR CARBO Ceramics, Inc. - -0.05 % 4 -
COT Cott Corporation 0.02 % 731 % 3 -18%
GDOT Green Dot Corp. - 65.35 % None -
NR Newpark Resources, Inc. - -2.75 % None -
HMH Helios Multi-Sect - 22.23 % 10 -
DNOW NOW Inc - -1.67 % None -
MTRN Materion Corp 0.66 % 55.76 % 4 4%
JNPR Juniper Networks Inc 3.31 % 20.41 % 4 24%
VPV Invesco Pennsylvania Value Municipal Income Trust 4.17 % 36.55 % 11 -3%
REXR Rexford Industrial Realty Inc 1.37 % 80.75 % 4 12%
AHT Ashford Hospitality Trust Inc 20.27 % -0.05 % 4 -
MTG MGIC Investment Corp 1.79 % 10 % 4 -
ARU Ares Capital Corporation 5.68 % 15.58 % 3 -
MHK Mohawk Industries, Inc. - 19.26 % None -
VHI Valhi, Inc. 2.71 % 12.48 % 4 -13%
C Citigroup Inc 3.04 % 12.72 % 5 53%
TVE Tennessee Valley Authority 2.72 % - 4 -5%
NAT Nordic American Tankers Ltd 14.11 % 4.90 % 4 75%
AEE Ameren Corp. 2.68 % 21.85 % 4 3%
RNR RenaissanceRe Holdings Ltd 0.84 % 13.31 % 4 3%
LSI Life Storage Inc 2.73 % 35.81 % 4 4%
FBHS Fortune Brands Home & Security Inc 1.08 % 27.91 % 4 12%
NOA North American Construction Group Ltd 1.57 % 6.87 % 5 19%
EVER EverQuote Inc - -130.53 % 3 -
DRQ Dril-Quip, Inc. - -42.95 % None -
XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 8.79 % -2.36 % 8 -2%
WEA Western Asset Premier Bond Fund 5.52 % 5.47 % 12 -4%
GNE Genie Energy Ltd 4.18 % 17.24 % 3 15%
IPHI Inphi Corp - -106.05 % None -
CMSAY CIMENTS FRANCAIS - 61.83 % 1 -
JBK Lehman ABS Corp 2.68 % 26.69 % 2 -13%
UTX United Technologies Corporation 0.03 % 13.42 % 4 -17%
OXM Oxford Industries, Inc. 1.58 % -20.56 % 4 4%
KSM DWS Strategic Municipal Income Trust 4.61 % -47.67 % 12 -6%
GGT Gabelli Multimedia Trust Inc 10.38 % -8.30 % 3 0%
BFR BBVA Banco Francés SA 2.37 % 5.40 % 1 -
SRV Cushing MLP & Infrastructure Total Return Fund 10.21 % -1.18 % 6 -4%
GPMT Granite Point Mortgage Trust Inc 4.00 % -10.30 % 3 -
SHOP Shopify Inc - -2065.04 % None -
UGP Ultrapar Participacoes S.A. 1.14 % 145.56 % 2 -30%
BSL Blackstone Senior Floating Rate Term Fund 7.10 % -11.84 % 10 -1%
MO Altria Group Inc. 7.90 % 106.52 % 4 10%
NUE Nucor Corp. 2.83 % 39.45 % 4 2%
ZF Virtus Total Return Fund, Inc. /Old/ 9.65 % 30.50 % 4 -
DCI Donaldson Co. Inc. 1.41 % 29.75 % 4 4%
HPF John Hancock Preferred Income Fund II 6.97 % 5.88 % 11 -2%
HCA HCA Healthcare Inc 0.29 % 17.67 % 4 -
PYX Pyxus International, Inc. - -0.24 % 4 -
CCC Clarivate Plc 0.93 % -39.84 % 4 -
KNX Knight-Swift Transportation Holdings Inc 0.73 % 22.19 % 4 7%
ALG Alamo Group Inc. 0.35 % 29.33 % 4 10%
SPGI S&P Global Inc 0.81 % 32.67 % 4 16%
PM Philip Morris International Inc 5.59 % 16.85 % 4 4%
FE Firstenergy Corp. 5.16 % 24.51 % 4 2%
HSY Hershey Company 2.07 % 26.64 % 4 7%
SPXC SPX Corp. - 24.80 % 4 -
PJC Piper Jaffray Cos. 1.88 % 19.79 % 4 -
STT State Street Corp. 2.64 % 12.30 % 4 9%
SID Companhia Siderurgica Nacional 0.02 % 22.95 % 2 -
GVA Granite Construction Inc. 1.54 % -15.03 % 4 -
FND Floor & Decor Holdings Inc - 72.86 % None -
CHA China Telecom Corp Ltd 6.30 % 7.56 % 2 5%
RH RH 2.04 % 53.33 % None -
RMAX RE/MAX Holdings Inc 2.31 % 44.66 % 4 9%
APU AmeriGas Partners LP 9.13 % 36.90 % 4 -
EHI Western Asset Global High Income Fund Inc 7.71 % 7.53 % 12 -4%
XIN Xinyuan Real Estate Co. Ltd. 7.73 % -3.82 % 4 -2%
VKQ Invesco Municipal Trust 4.19 % 7.38 % 11 -6%
DTE DTE Energy Co. 3.43 % 16.71 % 4 4%
DEI Douglas Emmett Inc 4.03 % 15.45 % 4 6%
FIS Fidelity National Information Services, Inc. 1.03 % 2765.50 % 4 6%
ETN Eaton Corporation plc 2.24 % 37.11 % 4 6%
NTB The Bank of N.T. Butterfield & Son Ltd. 4.96 % 10.98 % 3 12%
NMFC New Mountain Finance Corp 12.46 % 93.87 % 4 -2%
NTX Nuveen Texas Quality Municipal 0.04 % 8.87 % 12 -26%
KBH KB Home 1.22 % 9.92 % 4 56%
EDI Stone Harbor Emerging Markets Total Income Fund 12.38 % -3.30 % 10 -8%
PHG Koninklijke Philips N.V. 1.68 % 38.81 % 1 2%
DSX Diana Shipping Inc - -1.38 % 4 -
V Visa Inc 0.57 % 41.24 % 4 20%
ICD Independence Contract Drilling Inc - -0.11 % None -
USM United States Cellular Corporation - 11.26 % None -
BORN China New Borun Corp. - -1.17 % None -
FBP First Bancorp PR 1.96 % 25.37 % 3 -
WTS Watts Water Technologies, Inc. 0.72 % 36.63 % 4 6%
WEX WEX Inc - 207.03 % None -
MUI BlackRock Muni Intermediate Duration Fund Inc 3.65 % 13.69 % 11 -4%
DRD DRDGold Ltd. 4.16 % 20.54 % 1 172%
LPX Louisiana-Pacific Corp. 1.43 % 22.50 % 4 -
ICE Intercontinental Exchange Inc 1.03 % 30.36 % 4 1%
DMB BNY Mellon Municipal Bond Infrastructure Fund Inc 4.43 % 7.04 % 10 -3%
ITW Illinois Tool Works, Inc. 2.09 % 31.48 % 4 16%
BOCA ** SEE<BOCA-CL> 5.45 % 18.65 % 3 -
TR Tootsie Roll Industries, Inc. 0.87 % 34.32 % 4 0%
WRE Washington Real Estate Investment Trust 5.59 % 36.24 % 4 -
NPK National Presto Industries, Inc. 6.29 % 14.46 % 1 0%
YELP Yelp Inc 2.46 % -101.53 % None -
ROP Roper Technologies Inc 0.49 % 29.03 % 4 14%
BKH Black Hills Corporation 3.57 % 16.74 % 4 6%
CBPX Continental Building Products, - 20.96 % None -
HIVE Aerohive Networks, Inc. - -10.96 % None -
ECOM ChannelAdvisor Corp 1.07 % 28.68 % None -
MAA Mid-America Apartment Communities, Inc. 3.17 % 42.54 % 4 4%
TRU TransUnion 0.32 % 55.75 % 4 -
STAR iStar Inc 2.89 % -13.49 % 6 -
ELB Entergy Louisiana, Inc. 6.0% Se 5.89 % - 3 -
GTS Triple-S Management Corp - 10.03 % None -
EGIF Eagle Growth and Income Opportu 6.57 % - 10 264%
OEC Orion Engineered Carbons S.A. 1.14 % 30.60 % 4 -20%
TNK Teekay Tankers Ltd 11.11 % 1.64 % 4 -
FEO First Trust-Aberdeen Emerging Opportunity Fund 9.35 % -22.31 % 4 0%
OC Owens Corning 1.22 % -16.01 % 4 8%
AVAN Avanti Acquisition Corp - - None -
VTA Invesco Dynamic Credit Opportunities Fund 7.29 % 20 % 11 5%
PSO Pearson plc 2.64 % 18.24 % 3 -16%
TCRW THL Credit, Inc. 6.125% Notes D - - 2 -
VNT# Vontier Corporation - - None -
GTN Gray Television, Inc. - 7.50 % 4 -
KEYS Keysight Technologies Inc - 45.97 % None -
IVLC Invesco Capital Management LLC - - None -
KRP Kimbell Royalty Partners LP 9.32 % -1.25 % 4 -
OMAA OM Asset Management plc 5.125% 5.31 % - 2 -
BKK Blackrock Municipal 2020 Term T 3.59 % 80.77 % 12 2%
DNR Denbury Resources Inc. - 0.39 % 4 -
UL Unilever plc 3.02 % 25.11 % 3 6%
PSXP Phillips 66 Partners LP 8.62 % 6.18 % 4 16%
FVAC Fortress Value Acquisition Corp - - None -
KT KT Corporation 3.88 % 10.41 % 1 -
VIV# Telefonica Brasil S.A. - 6.18 % 4 2%
ZBH Zimmer Biomet Holdings Inc 0.60 % -215.94 % 4 2%
PRLB Proto Labs Inc 1.80 % 89.21 % None -
VET Vermilion Energy Inc 10.56 % -0.45 % 11 -21%
KN Knowles Corp 1.90 % 101.78 % None -
WNC Wabash National Corp. 1.71 % -11.34 % 4 6%
MN Manning & Napier Inc 0.62 % 14.60 % 4 -42%
AP Ampco-Pittsburgh Corp. - 10.61 % 4 -
FGP Ferrellgas Partners LP 16.42 % -0.69 % 4 -
FFA First Trust Enhanced Equity Income Fund 6.41 % 25.12 % 4 2%
TIMB# TIM S.A. - - 2 15%
SSP E.W. Scripps Co. 1.26 % 35.94 % 4 -
MCO Moody`s Corp. 0.79 % 29.06 % 4 8%
LRN Stride Inc - 19.34 % None -
SMI Semiconductor Manufacturing International Corporation - 47.37 % None -
PH Parker-Hannifin Corp. 1.24 % 30.58 % 4 8%
AMBR Amber Road, Inc. - -34.06 % None -
SSTK Shutterstock Inc 0.99 % 50 % 4 -
MAN ManpowerGroup 2.34 % 65.55 % 2 6%
SOJB Southern Company 3.83 % - 3 33%
VAR Varian Medical Systems, Inc. - 59.77 % 4 -
MDLY Medley Management Inc 1.56 % -0.77 % 3 -40%
IBP Installed Building Products Inc 1.78 % 35.76 % None -
EDF Stone Harbor Emerging Markets Income Fund 14.95 % -3.58 % 7 -10%
SNR New Senior Investment Group Inc 5.83 % -46.31 % 3 -21%
SMTA Spirit MTA REIT 0.80 % -0.12 % 2 -
RACE Ferrari N.V. 0.51 % 69.61 % 1 27%
PRU Prudential Financial Inc. 5.28 % -193.21 % 2 12%
NFG National Fuel Gas Co. 3.95 % -30.80 % 4 2%
NMR Nomura Holdings Inc. 4.12 % 6.94 % 2 -18%
ENVA Enova International Inc. - 6.16 % None -
TAL TAL Education Group - 5089.85 % 4 -
QTS Qts Realty Trust Inc 3.18 % -182.12 % 4 7%
PSF Cohen & Steers Select Preferred and Income Fund Inc 7.00 % -168.99 % 9 -3%
AEB Aegon N. V. 4.06 % 93.86 % 4 -20%
FLT Fleetcor Technologies Inc - 33.24 % None -
SJI South Jersey Industries Inc. 5.39 % 19.37 % 4 2%
WWE World Wrestling Entertainment, Inc. 0.99 % 29.98 % 4 -
JPS Nuveen Preferred & Income Securities Fund 5.95 % 5.63 % 11 -3%
IPOD Social Capital Hedosophia Holdings Corp IV - - None -
HTA Healthcare Trust of America Inc 4.70 % 175.20 % 6 -9%
SC Santander Consumer USA Holdings Inc 3.01 % 12.79 % 2 -
HMY Harmony Gold Mining Co Ltd 2.65 % -61.43 % 2 -
IRT Independence Realty Trust Inc 4.03 % 49.03 % 6 -6%
KNOP KNOT Offshore Partners LP 12.21 % 7.87 % 4 0%
SWCH Switch Inc 0.96 % 300.82 % 3 -
GJS Synthetic Fixed-Income Securities, Inc., 1.17 % - 11 4%
VNCE Vince Holding Corp - -14.69 % None -
SOJA Southern Company (The) Series 2 0.09 % 29.79 % 4 0%
WPP WPP Plc. 5.42 % 17.28 % 5 -3%
ANH Anworth Mortgage Asset Corp. 7.40 % -2.47 % 4 -22%
TPGY TPG Pace Beneficial Finance Corp - - None -
WIT Wipro Ltd. 0.23 % 21.95 % 2 -12%
TNP Tsakos Energy Navigation Limited 3.85 % -5.60 % 3 -32%
CCZ Comcast Corp 2.19 % 46.08 % 4 8%
CHD Church & Dwight Co., Inc. 1.13 % 29.65 % 4 8%
VIV Telefonica Brasil S.A., 0.90 % 13.78 % 2 36%
PYT PPLUS Trust Series GSC-2 0.83 % 12.91 % 4 -10%
W Wayfair Inc 7.08 % -167.65 % 4 -
MTZ Mastec Inc. - 17.65 % 1 -
LC LendingClub Corp 8.69 % -4.93 % None -
SSL Sasol Ltd 11.82 % -0.79 % 2 -
CIXX CI Financial Corp - - 1 -
SFB Stifel Financial Corp. 5.03 % - 3 -
NDP Tortoise Energy Independence Fund Inc 5.51 % -0.61 % 3 -34%
LND Brasilagro Companhia Brasileira De Propriedade Agricola 2.66 % 8.61 % 3 43%
SDT Sandridge Mississippian Trust I 100.67 % 0.98 % 4 -
HFC HollyFrontier Corp 5.25 % -25.98 % 4 1%
CLDT Chatham Lodging Trust 1.86 % -11.68 % 9 -20%
FUL H.B. Fuller Company 0.85 % 24.86 % 4 4%
SAQ Saratoga Investment Corp 7.32 % 9.41 % 4 -
SDR Sandridge Mississippian Trust II 105.84 % 0.94 % 4 -
MCA BlackRock MuniYield California Quality Fund Inc 3.61 % 7.90 % 12 -7%
FFG FBL Financial Group, Inc. 3.63 % 16.52 % 4 1%
FLO Flowers Foods, Inc. 3.47 % 47.80 % 4 6%
BEDU Bright Scholar Education Holdings Ltd 2.09 % 34.22 % 1 -
EMN Eastman Chemical Co 2.45 % 30.44 % 4 9%
MGM MGM Resorts International 0.51 % 10.63 % 3 -
BCH Banco de Chile 3.82 % 10.28 % 1 -2%
CHMI Cherry Hill Mortgage Investment Corporation 12.83 % -2.66 % 4 -13%
HPI John Hancock Preferred Income Fund 6.83 % 5.99 % 12 -2%
PNM PNM Resources Inc 2.50 % 19.77 % 4 8%
LPL LG Display Co Ltd. 2.78 % -3.23 % 1 -
ABR Arbor Realty Trust Inc. 8.26 % 17.92 % 4 18%
SPUC Simplify Exchange Traded Funds 0.77 % - 1 -
USG USG Corp. - 28.42 % 2 -
SMHI SEACOR Marine Holdings Inc - -0.67 % None -
GJO Synthetic Fixed-Income Securities, Inc., 0.94 % - 11 24%
CISN Cision Ltd. - -233.41 % None -
ACI Albertsons Companies Inc 0.59 % 7.20 % 4 -
RY Royal Bank Of Canada 4.95 % 14.44 % 4 6%
PRA Proassurance Corporation 2.32 % -4.22 % 4 -27%
PAG Penske Automotive Group Inc 1.33 % 11.30 % 4 -6%
MDC M.D.C. Holdings, Inc. 2.86 % 11.28 % 4 12%
LN LINE Corporation - -31.68 % None -
ELLI Ellie Mae, Inc. - 108.78 % None -
DLNG Dynagas LNG Partners LP 2.31 % 3.08 % 4 -
BMY Bristol-Myers Squibb Co. 2.92 % -224.98 % 4 12%
LPG Dorian LPG Ltd - 6.15 % None -
FOR Forestar Group Inc 3.61 % 19.99 % None -
INGR Ingredion Inc 3.09 % 15.86 % 4 6%
SKT Tanger Factory Outlet Centers, Inc. 6.19 % -21.79 % 4 -10%
UIS Unisys Corp. - 1.30 % 3 -
HCFT Hunt Companies Finance Trust, I 8.58 % 11.85 % 9 -16%
SRT Startek, Inc. - -6.85 % 4 -
FTK Flotek Industries Inc - -0.77 % None -
MX MagnaChip Semiconductor Corp 23.80 % 32.63 % None -
USB U.S. Bancorp. 3.31 % 16.30 % 5 12%
CRS Carpenter Technology Corp. 2.37 % -18.29 % 4 2%
WMT Walmart Inc 1.46 % 21.15 % 4 -1%
TTP Tortoise Pipeline & Energy Fund Inc 8.79 % -0.37 % 4 -23%
DGX Quest Diagnostics, Inc. 1.77 % 15.09 % 4 9%
JEC Jacobs Engineering Group Inc. 0.01 % 14.09 % 4 -
VRTV Veritiv Corp - 55.87 % None -
FSM Fortuna Silver Mines Inc. - 55.41 % None -
RZA Reinsurance Group Of America, Inc. 5.86 % 2.39 % 4 -6%
SXT Sensient Technologies Corp. 1.99 % 48.31 % 4 8%
DL China Distance Education Holdings Ltd. 6.02 % 14.83 % 3 -
STZ-B Constellation Brands, Inc. 0.01 % 20.84 % 4 17%
MPX Marine Products Corp 2.30 % 31.90 % 4 17%
DRI Darden Restaurants, Inc. 1.25 % -82.58 % 3 -8%
THR Thermon Group Holdings Inc - 130.99 % None -
WHG Westwood Holdings Group Inc 2.87 % -13.35 % 4 -17%
NWL Newell Brands Inc 3.99 % -94.65 % 4 2%
LXFT Luxoft Holding, Inc. - 48.07 % None -
SGZA Selective Insurance Group, Inc. 5.86 % 8.91 % 3 -
CCI Crown Castle International Corp 3.20 % 109.31 % 4 8%
RL Ralph Lauren Corp 0.61 % 58.98 % 4 -11%
FLR Fluor Corporation 0.56 % -1.42 % 4 -26%
PAI Western Asset Investment Grade Income Fund Inc 3.81 % 6.96 % 8 -2%
AGM-A Federal Agricultural Mortgage C 0.05 % 8.97 % 5 7%
BIO Bio-Rad Laboratories Inc. - 5.31 % None -
SPG Simon Property Group, Inc. 6.84 % 22.45 % 4 -2%
SAH Sonic Automotive, Inc. 0.92 % -19.98 % 4 30%
GB Global Blue Group Holding AG - -400.78 % None -
SWJ Stanley Black & Decker, Inc. 5.87 % 3.24 % 4 -
GWB Great Western Bancorp Inc 1.97 % -1.88 % 4 -5%
TCO Taubman Centers, Inc. 1.57 % -34.67 % 4 -16%
NNN National Retail Properties Inc 5.09 % 32.23 % 4 3%
BFS Saul Centers, Inc. 6.38 % 25.65 % 4 0%
JAG Jagged Peak Energy Inc. - 10.72 % None -
RIO Rio Tinto plc 4.42 % 17.64 % 2 19%
TDOC Teladoc Health Inc - -157.42 % None -
HDB HDFC Bank Ltd. 0.45 % 30.83 % 1 -
RJF Raymond James Financial, Inc. 1.46 % 17.41 % 4 22%
ODC Oil-Dri Corp. Of America 2.87 % 13.61 % 4 4%
NFJ AllianzGI Dividend Interest & Premium Strategy Fund 6.48 % 7.27 % 4 -8%
NS Nustar Energy L P 10.90 % -4.44 % 4 -20%
TDF Templeton Dragon Fund Inc 24.55 % 5.30 % 2 47%
PFG Principal Financial Group Inc 4.25 % 11.72 % 2 7%
MUH BlackRock MuniHoldings Fund II Inc 4.17 % -34.43 % 11 -6%
CALX Calix Inc - 187.79 % None -
MIE Cohen & Steers MLP Income and Energy Opportunity Fund Inc 11.76 % -0.33 % 7 -12%
THW Tekla World Healthcare Fund 8.32 % 1117.04 % 9 0%
PSV Hermitage Offshore Services Ltd - -1.36 % 4 -
RBA Ritchie Bros Auctioneers Inc 1.54 % 49.47 % 4 2%
BKS Barnes & Noble, Inc. 4.62 % 125.53 % 4 -
BIT BlackRock Multi-Sector Income Trust 8.26 % -7.50 % 12 3%
BAX Baxter International Inc. 1.17 % 47.38 % 4 10%
RTEC Rudolph Technologies, Inc. - 31.97 % None -
FCAM Fiat Chrysler Automobiles N.V. - 13.71 % None -
UAL United Airlines Holdings Inc - -2.37 % None -
MAS Masco Corp. 1.24 % 9.92 % 4 9%
FTV Fortive Corp 0.34 % 47.33 % 4 3%
CAI Cai International Inc 1.44 % 45.96 % 2 -
XRF China Rapid Finance Limited - -0.29 % None -
TCP TC Pipelines, LP 8.20 % 7.58 % 4 -8%
EBF Ennis Inc. 5.89 % 15.89 % 4 22%
AVA Avista Corp. 3.91 % 22.18 % 4 4%
LCII LCI Industries 1.96 % 25.15 % 4 11%
NLY Annaly Capital Management Inc 10.59 % -16.72 % 4 -6%
SO Southern Company 4.09 % 20.17 % 4 2%
MSGN MSG Networks Inc - 4.54 % None -
DSW DSW, Inc. 4.44 % -86.21 % 3 -
NL NL Industries, Inc. 3.09 % 14.89 % 4 -
BUD Anheuser-Busch In Bev SA/NV 0.80 % 15.69 % 3 -34%
IHC Independence Holding Co. 1.04 % 152.86 % 2 73%
TWN Taiwan Fund Inc 12.28 % 5.21 % 1 -
PFK Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10 2018 4.63 % 23.29 % 11 -
TVC Tennessee Valley Authority 2.80 % - 4 -12%
GGZ Gabelli Global Small and Mid Cap Value Trust 4.67 % -5.33 % 3 -
ENR Energizer Holdings Inc 2.60 % -28.79 % 4 0%
PDI PIMCO Dynamic Income Fund 8.66 % -8.77 % 10 -4%
DAL Delta Air Lines, Inc. 1.00 % -2.43 % 3 2%
CUZ Cousins Properties Inc. 3.72 % 13.76 % 4 16%
GFF Griffon Corp. 1.31 % 18.76 % 4 12%
WLKP Westlake Chemical Partners LP 8.08 % 9.54 % 4 10%
EROS Eros International PLC A 3.34 % -0.87 % None -
EXP Eagle Materials Inc. 0.09 % 31.12 % 4 -20%
ASR Grupo Aeroportuario Del Sureste S.A. 5.03 % 32.19 % 2 -
BK Bank Of New York Mellon Corp 2.70 % 9.85 % 4 12%
PCK Pimco California Municipal Income Fund II 3.82 % 24.44 % 11 -6%
NC Nacco Industries Inc. 2.94 % 6.49 % 4 32%
BPI Zovio, Inc. - 10.65 % None -
CVIA Covia Holdings Corporation - -0.05 % None -
TISI Team, Inc. - -1.46 % 3 -
DNMR Danimer Scientific Inc - - None -
R Ryder System, Inc. 2.45 % -41.91 % 4 7%
TTM Tata Motors Ltd. - -6.25 % 1 -
AFI Armstrong Flooring Inc - -1.62 % None -
CIG Cia Energetica De Minas Gerais 2.25 % 15.37 % 2 10%
CRD-B Crawford & Company 0.02 % 35.81 % 4 -4%
NID Nuveen Intermediate Duration Municipal Term Fund 3.31 % -119.50 % 11 -6%
MCD McDonald`s Corp 2.36 % 32.89 % 4 8%
VAL Valaris plc 8.70 % -0.01 % 7 -
VGR Vector Group Ltd 6.01 % 28.20 % 4 -8%
CCV Comcast Corporation 5.00% Notes due 2061 4.96 % 12.78 % 4 -
NCS NCI Building Systems, Inc. - 14.81 % None -
SALT Scorpio Bulkers Inc 1.97 % -0.81 % 3 -
CAPL CrossAmerica Partners LP 11.68 % 5.65 % 4 -5%
CRT Cross Timbers Royalty Trust 8.07 % 10.33 % 12 -4%
CHE Chemed Corp. 0.24 % 32.97 % 4 4%
BABA Alibaba Group Holding Ltd - 34.39 % None -
FCN FTI Consulting Inc. - 21.94 % None -
CHAP Chaparral Energy, Inc. - -0.05 % None -
HIGA H.I.G. Acquisition Corp - - None -
RPAI Retail Properties of America Inc 3.10 % 65.55 % 4 -18%
ESE Esco Technologies, Inc. 0.29 % 28.11 % 4 7%
BRT BRT Apartments Corp 5.59 % -24.75 % 4 -
EPR EPR Properties 4.53 % 128.82 % 6 -13%
AMC AMC Entertainment Holdings Inc 1.46 % -0.05 % 3 -26%
DCT Duck Creek Technologies Inc 2.17 % 26.51 % 4 -
TLRD Tailored Brands, Inc. 0.94 % -0.05 % 4 -
IIM Invesco Value Municipal Income Trust 4.02 % 36.21 % 12 -2%
HLT Hilton Worldwide Holdings Inc 0.13 % -100.74 % 4 -25%
HTH Hilltop Holdings Inc 1.24 % 6.73 % 3 14%
SIX Six Flags Entertainment Corp 0.70 % -8.65 % 4 -14%
PCN PIMCO Corporate & Income Strategy Fund 6.86 % 8.72 % 12 0%
VTN Invesco Trust For Investment Grade New York Municipals 3.81 % 7.16 % 11 -6%
QS QuantumScape Corp - - None -
CORR CorEnergy Infrastructure Trust Inc 12.57 % -0.21 % 4 -11%
MFL BlackRock MuniHoldings Investment Quality Fund 3.55 % 9.16 % 11 -10%
FTAI Fortress Transportation and Infrastructure Investors LLC 5.64 % 13.64 % 4 -
JEMD Nuveen Emerging Markets Debt 2022 Target Term Fund 5.06 % -6.18 % 8 -8%
EMPW Empower Ltd - - None -
HRI Herc Holdings Inc - 27.09 % None -
NUM Nuveen Michigan Quality Municipal Income Fund 3.51 % 14.53 % 12 -4%
IX Orix Corporation 2.26 % 8.27 % 1 -
EIX Edison International 4.08 % 64.69 % 4 4%
TRV Travelers Companies Inc. 2.40 % 15.85 % 5 6%
EFL Eaton Vance Floating-Rate 2022 Target Term Trust 4.54 % - 10 -
ANFI Amira Nature Foods Ltd. 10.78 % 0.46 % None -
SBGL Sibanye-Stillwater Ltd. 8.08 % 2150.88 % 2 -
PBY Prospect Capital Corp 5.92 % 20.82 % 4 -
REVG REV Group Inc 1.15 % -18.05 % 3 -
SLG SL Green Realty Corp. 3.86 % 24.38 % 4 14%
TPVG TriplePoint Venture Growth BDC Corp 10.36 % 10.16 % 4 2%
CXH MFS Investment Grade Municipal Trust 4.28 % 110.38 % 12 0%
SBI Western Asset Intermediate Muni Fund Inc 3.02 % -113.08 % 12 -10%
KEM KEMET Corporation 0.00 % 38.87 % 2 -
HSC Harsco Corp. - 78.71 % 4 -
HLF Herbalife Nutrition Ltd - 23.90 % 4 -
DK Delek US Holdings Inc 5.42 % -3.58 % 4 16%
SBR Sabine Royalty Trust 7.87 % 10.99 % 12 0%
NUW Nuveen AMT-Free Municipal Value Fund 2.58 % -127.17 % 11 -12%
FELP Foresight Energy LP 73.64 % -0.38 % 3 -
VLRS Controladora Vuela Cia De Aviacion - -7.58 % None -
RAYC Advisors Inner Circle Fund III - - None -
ENS Enersys 0.76 % 30.71 % 4 -
APH Amphenol Corp. 0.55 % 35.53 % 4 14%
VAM The Vivaldi Opportunities Fund 12.81 % - 7 -
TTI Tetra Technologies, Inc. - -0.94 % 1 -
IVH Ivy High Income Opportunities Fund 8.39 % -5.31 % 10 -5%
BRX Brixmor Property Group Inc 3.05 % 31.07 % 4 -11%
SRG Seritage Growth Properties 2.74 % -5.50 % 3 -
ASA ASA Gold and Precious Metals Ltd 0.09 % 2.90 % 3 -15%
GSBD Goldman Sachs BDC Inc 9.23 % 63.36 % 4 -
VPG Vishay Precision Group Inc 4.90 % 26.35 % None -
AVK Advent Convertible and Income Fund 7.35 % -8.44 % 11 4%
AGR Avangrid Inc 3.87 % 22.70 % 4 -6%
UMH UMH Properties Inc 3.60 % -12.59 % 4 -4%
BRS Bristow Group, Inc. - -0.03 % 4 -
NHF NexPoint Strategic Opportunities Fund 10.31 % -3.71 % 12 -24%
UE Urban Edge Properties 1.54 % 11.87 % 4 -8%
MNP Western Asset Municipal Partners Fund Inc 3.68 % -111.61 % 12 -8%
EXC Exelon Corp. 3.59 % 17.36 % 5 5%
UFI UNIFI, Inc. - -5.87 % 4 -
IDA Idacorp, Inc. 3.08 % 19.13 % 4 6%
FOF Cohen & Steers Closed-End Opportunity Fund Inc. 7.96 % -9.64 % 7 0%
KTF DWS Municipal Income Trust 4.28 % 14.71 % 12 -10%
GRC Gorman-Rupp Co. 1.72 % 32.79 % 4 90%
FAM First Trust-Aberdeen Global Opportunity Income Fund 7.82 % 1320 % 9 0%
STAG STAG Industrial Inc 4.75 % 37.12 % 10 0%
PMX Pimco Municipal Income Fund III 4.14 % 39.27 % 11 -4%
Y Alleghany Corp. 2.56 % -350.12 % 2 -
SWAY Starwood Waypoint Residential Trust - 20.95 % 3 -
NXJ Nuveen New Jersey Quality Municipal Income Fund 4.08 % 9.28 % 11 -2%
AIG American International Group Inc 3.09 % -7.14 % 4 12%
DVA DaVita Inc - 19.87 % None -
MDU MDU Resources Group Inc 3.09 % 14.41 % 4 2%
KMX Carmax Inc 2.58 % 24.43 % None -
HTD John Hancock Tax- Advantaged Dividend Income 7.02 % 4.46 % 12 -2%
HZN Horizon Global Corp - -2.79 % None -
TMK Torchmark Corp. 0.75 % 13.66 % 4 -
RCL Royal Caribbean Group 1.05 % -3.69 % 4 -13%
FNV Franco-Nevada Corporation 1.04 % 92.46 % 6 8%
ALEX Alexander & Baldwin Inc. 1.11 % 124.05 % 4 -
TCF TCF Financial Corp 3.20 % 26.29 % 8 3%
CEQP Crestwood Equity Partners LP 12.09 % -11.23 % 4 46%
CRH CRH Plc 1.90 % 18.65 % 2 8%
SYX Systemax, Inc. 1.38 % 23.78 % 4 225%
KEN Kenon Holdings Ltd 8.33 % 4.11 % 2 -
CMRE Costamare Inc 4.55 % 53.33 % 4 -11%
ORI Old Republic International Corp. 4.08 % 18.01 % 4 5%
COTY Coty Inc 1.79 % -6.28 % 2 -12%
EZT Entergy Texas Inc First Mortgag 5.40 % 7.23 % 3 -8%
KGC Kinross Gold Corp. 1.00 % 10.35 % 2 -
LXP Lexington Realty Trust 4.13 % 16.77 % 4 -10%
MYOV Myovant Sciences Ltd - -7.04 % None -
MVO MV Oil Trust 12.54 % 4.30 % 4 2%
EFX Equifax, Inc. 0.86 % 51.66 % 4 6%
HIX Western Asset High Income Fund II Inc 8.24 % 8.81 % 12 -4%
CTT CatchMark Timber Trust Inc 5.54 % -16.90 % 4 2%
CVEO Civeo Corp - -0.97 % 2 -
DE Deere & Co. 1.01 % 34.14 % 4 6%
CUB Cubic Corp. 0.43 % -617.30 % 2 -
GLT Glatfelter Corporation 2.83 % -23.69 % 4 14%
TDW Tidewater Inc. - -1.39 % 4 -
GKOS Glaukos Corporation - -49.46 % None -
PEG Public Service Enterprise Group Inc. 3.46 % 15.66 % 4 4%
LITB LightInTheBox Holding Co Ltd 3.72 % 5.76 % None -
CFR Cullen Frost Bankers Inc. 2.94 % 17.75 % 4 7%
WEC WEC Energy Group Inc 2.84 % 23.04 % 4 4%
DVN Devon Energy Corp. 2.21 % -2.12 % 4 20%
ENJ Entergy New Orleans Inc 3.71 % 4.17 % 4 0%
AKP Alliance California Municipal Income Fund, Inc. 3.40 % 10.03 % 12 -
KOP Koppers Holdings Inc - 5.69 % 4 -
DB Deutsche Bank AG 1.65 % -17.81 % 1 -
AIW Arlington Asset Investment Corp 6.71 % 29.03 % 3 0%
JMM Nuveen Multi-Market Income Fund 4.08 % -37.12 % 12 -8%
ES Eversource Energy 2.54 % 25.56 % 4 6%
VG Vonage Holdings Corp - -89.66 % None -
ESI Element Solutions Inc 0.26 % 39.39 % 1 -
IPOF Social Capital Hedosophia Holdings Corp VI - - None -
AFST AmTrust Financial Services, Inc. 7 1/2 % Notes 2015-15.9.55 - - 3 -
EV Eaton Vance Corp. 1.94 % 59.64 % 4 8%
PWR Quanta Services, Inc. 0.27 % 28.01 % 3 -
JRO Nuveen Floating Rate Income Opportunity Fund 6.20 % 10.83 % 11 -6%
UBA Urstadt Biddle Properties, Inc. 4.21 % 44.76 % 4 -6%
XON Intrexon Corp. - -1.30 % None -
LDL Lydall, Inc. - -3.92 % 2 -
VEC Vectrus Inc - 19.53 % None -
GPI Group 1 Automotive, Inc. 0.20 % 11.54 % 4 -6%
MWA Mueller Water Products Inc 1.60 % 23.89 % 4 16%
EC Ecopetrol SA 6.49 % 15.58 % 3 -
NETS Netshoes (Cayman) Ltd. - -1.32 % None -
VSTO Vista Outdoor Inc - -16.54 % None -
TBI TrueBlue Inc 5.33 % -5.13 % None -
ECCZ Eagle Point Credit Company Inc. 6.95 % - 4 -
BOE BlackRock Enhanced Global Dividend Trust 6.69 % -20.13 % 7 -10%
MYI BlackRock MuniYield Quality Fund III Inc 3.49 % 6.50 % 11 -8%
EOS Eaton Vance Enhanced Equity Income Fund II 4.51 % 9.51 % 12 2%
ORAN Orange. 5.53 % 9.96 % 2 0%
RMD Resmed Inc. 0.72 % 46.67 % 4 5%
LVS Las Vegas Sands Corp 1.36 % -58.59 % 4 -16%
SYK Stryker Corp. 0.96 % 52.54 % 2 10%
NNC Nuveen North Carolina Quality Municipal Income Fund 3.01 % 11.03 % 12 -
FCX Freeport-McMoRan Inc 0.16 % -413.13 % 4 -
EMP Entergy Utility Enterprises Inc 4.68 % - None -
AXE Anixter International Inc. - 12.96 % None -
ECL Ecolab, Inc. 0.83 % -59.91 % 4 8%
BBK BlackRock Municipal Bond Trust 4.38 % 6.88 % 11 -2%
SOI Solaris Oilfield Infrastructure Inc 3.31 % -20.29 % 3 -
AJRD Aerojet Rocketdyne Holdings Inc - 34.34 % 4 -
AFW American Financial Group, Inc. 4.50 % 3.20 % 4 -
MHNC Maiden Holdings North America, Ltd. 4.34 % 188.52 % 4 0%
GCP GCP Applied Technologies Inc - 17.46 % None -
INSW International Seaways Inc 1.31 % 4.20 % 4 -
DEO Diageo plc 2.18 % 55.82 % 2 2%
MSM MSC Industrial Direct Co., Inc. 2.50 % 18.44 % 4 94%
SYY Sysco Corp. 2.36 % -1841.75 % 4 10%
DFIN Donnelley Financial Solutions Inc 3.72 % 36 % 3 -
AMH American Homes 4 Rent 0.67 % 110.06 % 3 1%
RLI RLI Corp. 0.87 % 37.81 % 4 -4%
MGF MFS Government Markets Income Trust 6.77 % 10.45 % 12 -2%
DTQ DTE Energy Company 2012 Series 0.14 % 4.13 % 4 -
DLPH Delphi Technologies PLC 0.01 % -7.62 % 4 -
HBI Hanesbrands Inc 3.81 % 10.63 % 4 9%
NWN Northwest Natural Holding Co 4.30 % 24.34 % 4 0%
IGT International Game Technology PLC 1.10 % -6.43 % 4 -24%
NEE NextEra Energy Inc 1.75 % 10.20 % 4 29%
KNL Knoll Inc 2.17 % 43.64 % 4 -8%
NXR Nuveen Select Tax-Free Income Portfolio 3 2.72 % 17.28 % 11 0%
SQ Square Inc - 371.21 % None -
AAC AAC Holdings, Inc. - -0.14 % None -
LEE Lee Enterprises, Inc. - -24.22 % 4 -
IID Voya International High Dividend Equity Income Fund 7.47 % -18.41 % 11 -14%
CX Cemex S.A.B. De C.V. 1.08 % -3.88 % 2 -
SSD Simpson Manufacturing Co., Inc. 0.91 % 23.66 % 4 3%
BGS B&G Foods, Inc 6.63 % 13.60 % 4 3%
ALL Allstate Corp (The) 1.95 % 7.68 % 4 12%
CVI CVR Energy Inc 7.36 % -11.40 % 3 -7%
DBL DoubleLine Opportunistic Credit Fund 8.62 % -12.40 % 11 -3%
SE Sea Ltd 4.33 % -47.18 % 4 -
PSB PS Business Parks, Inc. 3.15 % 28.88 % 4 10%
RYAM Rayonier Advanced Materials Inc 2.41 % -17.71 % 3 -
VSLR Vivint Solar, Inc. - -58.61 % None -
NMZ Nuveen Municipal High Income Opportunity Fund 4.60 % 15.84 % 11 -2%
NNI Nelnet Inc 1.12 % 17.64 % 4 13%
SNA Snap-on, Inc. 2.51 % 16.19 % 4 14%
EMD Western Asset Emerging Markets Debt Fund Inc 8.25 % 5.86 % 9 -1%
GDDY Godaddy Inc - -29.46 % None -
EAE Entergy Arkansas, LLC First Mor 4.82 % 7.36 % 4 -6%
ENV Envestnet Inc. - -673.37 % 1 -
SXCP SunCoke Energy Partners LP 6.45 % 11.87 % 4 -
CUK Carnival plc 2.76 % -1.40 % 4 -8%
PTR PetroChina Co. Ltd. 5.83 % 8.71 % 2 30%
UTL Unitil Corp. 3.43 % 19.87 % 4 2%
UNP Union Pacific Corp. 1.82 % 27.89 % 4 14%
FCFS FirstCash Inc 1.69 % 20.40 % 4 12%
PBT Permian Basin Royalty Trust 6.11 % 8.27 % 12 -12%
DOV Dover Corp. 1.51 % 28.12 % 4 9%
HQL Tekla Life Sciences Investors 3.60 % -266.28 % 3 -2%
UZA United States Cellular Corporation 6.85 % 30.64 % 4 0%
IGI Western Asset Investment Grade Defined Opportunity Trust Inc 3.81 % 15.92 % 11 -6%
ROK Rockwell Automation Inc 1.58 % 29.66 % 4 9%
SOR Source Capital, Inc. 2.42 % 11.92 % 4 34%
ICL ICL Group Ltd. 2.96 % -865.22 % 4 -6%
SAN Banco Santander S.A. 5.03 % -10.17 % 4 -
EOSE Eos Energy Enterprises Inc - - None -
MKL Markel Corp - 31.29 % None -
SPAQ Spartan Energy Acquisition Corp - 70 % None -
LXFR Luxfer Holdings PLC 2.77 % 36.79 % 4 7%
MCR MFS Charter Income Trust 7.15 % 17.38 % 11 -4%
MFCB MFC Bancorp Ltd. - -4.07 % 4 -
EMR Emerson Electric Co. 2.42 % 25.14 % 4 2%
BTA BlackRock Long-Term Municipal Advantage Trust 4.28 % -18.35 % 11 -1%
PRH Prudential Financial, Inc. 5.70 0.13 % 1.40 % 4 -13%
BZH Beazer Homes USA Inc. - 15.13 % 3 -
ALLE Allegion plc 1.06 % 36.79 % 4 26%
IHIT Invesco High Income 2023 Target Term Fund 6.24 % -4.65 % 10 -
FIT Fitbit Inc - -7.28 % None -
PRTY Party City Holdco Inc - -1.11 % None -
VC Visteon Corp. - -125.82 % None -
NOV NOV Inc 0.33 % -2.24 % 4 -33%
AKR Acadia Realty Trust 1.98 % 54.94 % 4 -19%
OSK Oshkosh Corp 1.32 % 19.51 % 4 12%
BIG Big Lots Inc 2.62 % 2.82 % 4 8%
WRI Weingarten Realty Investors 4.17 % 17.17 % 4 -2%
TRNO Terreno Realty Corp 1.99 % 46.92 % 4 10%
QEP QEP Resources Inc 0.71 % 28.78 % 3 -
CTDD Qwest Corp. 7.98 % - 4 -
EMO ClearBridge Energy Midstream Opportunity Fund Inc 13.03 % -0.36 % 4 -24%
CNI Canadian National Railway Co. 1.14 % 32.43 % 4 14%
GDL GDL Fund 5.11 % - 4 -5%
GFI Gold Fields Ltd 1.59 % 44.72 % 2 62%
BGB Blackstone Strategic Credit Fund 8.24 % -9.51 % 11 -3%
DNP DNP Select Income Fund Inc. 7.41 % -18.67 % 12 0%
TOT Total SE 4.91 % -21.18 % 2 14%
MYF BlackRock MuniYield Investment Fund 4.74 % 18.83 % 12 -7%
UBS UBS Group AG 2.29 % 8.70 % 1 44%
EURN Euronav NV 18.43 % 2.51 % 2 489%
VOC VOC Energy Trust 4.91 % 5.91 % 4 -4%
GOLF Acushnet Holdings Corp 1.46 % 34.04 % 4 -
ROL Rollins, Inc. 0.60 % 53.50 % 4 10%
IDT IDT Corp. 0.85 % 15.26 % 3 -
POL PolyOne Corporation 0.03 % 3.75 % 4 13%
STK Columbia Seligman Premium Technology Growth Fund Inc 6.50 % 2.88 % 4 0%
RDY Dr. Reddy`s Laboratories Ltd. 0.47 % 52.23 % 1 2%
SWI SolarWinds Corp - 158.04 % 3 -
MSF Morgan Stanley Emerging Markets Fund Inc 1.09 % 17.56 % 1 -
ARA American Renal Associates Holdings Inc. - -22.05 % None -
TARO Taro Pharmaceutical Industries 13.24 % -9.23 % None -
VGM Invesco Trust for Investment Grade Municipals 4.20 % 7.52 % 12 -6%
NAD Nuveen Quality Municipal Income Fund 3.86 % -305.83 % 11 -2%
DLX Deluxe Corp. 3.62 % 45.52 % 4 -
MSI Motorola Solutions Inc 1.53 % 38.84 % 4 12%
APTS Preferred Apartment Communities Inc 10.17 % -1.08 % 4 -1%
SEAH Sports Entertainment Acquisition Corp - - None -
VZA Verizon Communications Inc. 5.9 0.09 % 3.27 % 3 -
LTM LATAM Airlines Group S.A. 0.03 % 3.63 % 2 -
KTN Structured Products Corp. 6.79 % 20.80 % 2 0%
KMI Kinder Morgan Inc 6.90 % 305.39 % 4 15%
CSL Carlisle Companies Inc. 1.30 % 25.32 % 4 12%
RTN Raytheon Company 0.03 % 9.81 % 4 -5%
MCRN Milacron Holdings Corp. - 113.28 % None -
AEH AEGON N.V. Perp. Cap Secs. 0.01 % 19.37 % 4 -
USA Liberty All-Star Equity Fund 8.69 % 12.22 % 4 4%
DTF DTF Tax-Free Income Inc 3.25 % 88.47 % 12 -10%
SB Safe Bulkers, Inc - -4.28 % 4 -
NEWR New Relic Inc 1.16 % -33.92 % None -
MPO Midstates Petroleum Co., Inc. - -7.17 % 1 -
TRCO Tribune Media Co. 1.61 % 11.27 % 4 -
CS Credit Suisse Group AG 1.04 % 7.89 % 1 -14%
VOYA Voya Financial Inc 0.98 % -9.85 % 4 210%
PFO Flaherty & Crumrine Preferred and Income Opportunity Fund Inc 5.97 % 44.83 % 12 -1%
NTZ Natuzzi S.P.A. - -1.43 % 1 -
BMRG B. Riley Principal Merger Corp. - - None -
CIEN CIENA Corp. - 22.76 % None -
LMHA Legg Mason, Inc. 6.375% Junior 0.06 % 9.14 % 3 -17%
NX Quanex Building Products Corp 1.26 % 21.70 % 4 22%
CMU MFS High Yield Municipal Trust 4.36 % -16.36 % 12 -5%
PQG PQ Group Holdings Inc - 47.55 % 1 -
RHP Ryman Hospitality Properties Inc 1.40 % -12.54 % 4 -14%
CCXX Churchill Capital Corp III - - None -
TOWR Tower International, Inc. 0.84 % 64.20 % 3 -
MMP Magellan Midstream Partners L.P. 8.70 % 11.06 % 4 6%
GCI Gannett Co Inc. 46.51 % -0.33 % 5 -
EGO Eldorado Gold Corp. 1.17 % 12.99 % 2 -
CBL CBL & Associates Properties, In 37.48 % -0.10 % 4 -
EXR Extra Space Storage Inc. 3.26 % 34.24 % 4 7%
ERJ Embraer S.A. 0.06 % -1.08 % 2 -
IGD Voya Global Equity Dividend and Premium Opportunity Fund 8.57 % -38.12 % 12 -12%
ANTM Anthem Inc 1.12 % 17.41 % 4 10%
NXQ Nuveen Select Tax-Free Income Portfolio 2 2.90 % 22.63 % 11 0%
UDR UDR Inc 3.69 % 91.32 % 4 3%
NRK Nuveen New York AMT-Free Quality Municipal Income Fund 3.77 % 6.96 % 11 -4%
TWTR Twitter Inc - -32.57 % None -
OIA Invesco Municipal Income Opportunities Trust 4.32 % 174.76 % 11 -1%
CMCM Cheetah Mobile Inc 73.10 % -6.71 % 1 -
PGZ Principal Real Estate Income Fund 9.79 % -2.18 % 10 -6%
SERV ServiceMaster Global Holdings, 7.79 % 83.32 % 4 -
SNY Sanofi 3.53 % 38.66 % 2 2%
FNB F.N.B. Corp. 4.33 % 11.55 % 4 -
NWE Northwestern Corp. 4.10 % 17.84 % 4 4%
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 5.98 % -8.73 % 12 0%
FMS Fresenius Medical Care AG & Co. KGaA 1.68 % 17 % 1 11%
SRF Cushing Energy Income Fund of 9.71 % - 6 -30%
NGS Natural Gas Services Group, Inc. - 117.08 % None -
SUPV Grupo Supervielle S.A. 2.08 % 3.37 % 1 -
LUV Southwest Airlines Co 0.38 % -15.70 % 4 -2%
AUO AU Optronics Corp. 16.81 % -42.34 % 1 -
NCI Navigant Consulting, Inc. 0.54 % -4998.21 % 2 -
VVI Viad Corp. 0.28 % -2.16 % 4 -20%
HGV Hilton Grand Vacations Inc - 33.33 % None -
SWNC Southwestern Energy Company Depositary Shares each representing a 1/20th ownership interest in a share of 6.25% Series B Mandatory Convertible Preferred Stock 26.30 % - 3 -
SR Spire Inc. 3.98 % 43.02 % 6 6%
INN Summit Hotel Properties Inc 2.06 % -8.44 % 4 -14%
RZB Reinsurance Group Of America, Inc. 7.68 % - 4 0%
WIW Western Asset Inflation-Linked Opportunities & Income Fund 3.18 % 43.77 % 12 -1%
ASPN Aspen Aerogels Inc. - -17.64 % None -
OLP One Liberty Properties, Inc. 8.76 % 14.11 % 4 0%
SNE Sony Corporation. 0.46 % 14.84 % 2 22%
SJR Shaw Communications Inc. 7.04 % 17.77 % 8 -4%
MUR Murphy Oil Corp. 4.15 % 7.77 % 4 -12%
GJR Synthetic Fixed-Income Securities, Inc., 0.83 % - 11 8%
UFS Domtar Corporation 1.32 % -18.28 % 4 -20%
IIF Morgan Stanley India Investment Fund Inc 0.14 % -3.47 % 2 -55%
FPF First Trust Intermediate Duration Preferred & Income Fund 6.08 % -21.35 % 8 -3%
LOR Lazard World Dividend & Income Fund, Inc. 6.59 % 8.76 % 10 -
NBLX Noble Midstream Partners LP 8.60 % 4.76 % 4 -
LCI Lannett Co., Inc. 3.41 % -7.65 % None -
AKS AK Steel Holding Corporation - 44.29 % 3 -
FLY Fly Leasing Ltd - 1.75 % 4 -
BKD Brookdale Senior Living Inc - 23.03 % 3 -
REN Resolute Energy Corporation - -18.34 % None -
LYV Live Nation Entertainment Inc 2.79 % -19.22 % None -
PCQ Pimco California Municipal Income Fund 3.88 % 29.06 % 9 -3%
AMID Third Coast Midstream LLC 1.97 % -7.37 % 4 -
EBR Centrais Eletricas Brasileiras S.A. 4.85 % 4.79 % 1 -
WAL Western Alliance Bancorp 1.47 % 15.18 % 3 -
PBI Pitney Bowes, Inc. 2.84 % -50.07 % 4 -19%
PIC Pivotal Investment Corporation - -341.55 % None -
RS Reliance Steel & Aluminum Co. 1.87 % 21.18 % 4 10%
KMPR Kemper Corporation 1.50 % 12.19 % 4 6%
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 8.12 % -4.08 % 5 -5%
EXTN Exterran Corp - -1.04 % None -
PE Parsley Energy, Inc. 1.21 % -1.54 % 4 -
TRWH Twin River Worldwide Holdings, 0.01 % -55.49 % 2 -
TRI Thomson-Reuters Corp 2.06 % 21.53 % 5 2%
EGY VAALCO Energy, Inc. - -2.19 % 1 -
NRE NorthStar Realty Europe Corp. 2.64 % 4.68 % 3 -
MVC MVC Capital, Inc. 5.49 % -3.99 % 4 -4%
BCC Boise Cascade Co 0.74 % 11.88 % 4 -
AVY Avery Dennison Corp. 1.06 % 25.07 % 4 10%
UA Under Armour Inc - -7.96 % None -
JHD Nuveen High Income December 2019 Target Term Fund 3.28 % - 10 -
ORN Orion Group Holdings Inc - 9.27 % None -
GAM General American Investors Co., Inc. 0.61 % 2.19 % 2 52%
DCP DCP Midstream LP 8.90 % -6.85 % 4 -9%
LGI Lazard Global Total Return and Income Fund Inc 6.56 % -39.43 % 11 32%
JW-A John Wiley & Sons, Inc. 0.03 % 35.04 % 4 2%
ORCL Oracle Corp. 1.51 % 19.21 % 4 10%
CAG Conagra Brands Inc 2.68 % 16.73 % 4 2%
SWP Stanley Black & Decker, Inc. Co 0.03 % 11.75 % 4 -
CPF Central Pacific Financial Corp. 4.30 % 14.86 % 4 6%
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund 4.20 % 52.85 % 10 -2%
PEN Penumbra Inc - -738.85 % None -
KRC Kilroy Realty Corp. 3.47 % 34.57 % 4 6%
BFK BlackRock Municipal Income Trust 3.90 % -23.86 % 11 -5%
MOON Direxion Shares ETF Trust - - None -
EVRI Everi Holdings Inc - -12.38 % None -
ATTO Atento S.A. 5.48 % -2.99 % 1 -
RES RPC, Inc. 1.67 % -3.45 % 4 -
FRO Frontline Ltd 23.45 % 2 % 4 -
ARMK Aramark 1.16 % -20.74 % 4 3%
RCI Rogers Communications Inc. 4.17 % 19.21 % 3 2%
NKX Nuveen California AMT-Free Quality Municipal Income Fund 3.69 % 5.59 % 11 -5%
ENBL Enable Midstream Partners LP 14.01 % -86.87 % 4 -8%
MLM Martin Marietta Materials, Inc. 0.61 % 31.03 % 4 8%
CIC Capitol Investment Corp. IV - 76.24 % None -
HRL Hormel Foods Corp. 2.02 % 27.36 % 4 6%
PNF Pimco New York Municipal Income Fund 4.12 % 7.53 % 11 -6%
AVX AVX Corporation 0.02 % 17.90 % 4 -18%
HPP Hudson Pacific Properties Inc 4.20 % 162.70 % 4 13%
HHC Howard Hughes Corporation 7.52 % -28.68 % None -
SCS Steelcase, Inc. 2.75 % 18.47 % 4 0%
KREF KKR Real Estate Finance Trust Inc 9.29 % 20.32 % 4 -
GDV Gabelli Dividend & Income Trust 5.75 % -12.61 % 11 0%
PAA Plains All American Pipeline LP 8.93 % -2.27 % 4 -20%
NYT New York Times Co. 0.50 % 56.96 % 4 10%
KSS Kohl`s Corp. 1.69 % -60.75 % 4 -15%
WUBA 58.com Inc. 3.86 % 27.53 % None -
JCAP Jernigan Capital, Inc. 0.07 % -7.04 % 4 -16%
HMLP Hoegh LNG Partners LP 11.02 % 8.85 % 4 3%
MMT MFS Multimarket Income Trust 7.09 % -667.42 % 12 -1%
DUKH Duke Energy Corp. 4.94 % 7.56 % 4 0%
PHT Pioneer High Income Trust 8.85 % -4.62 % 11 -4%
BEL Belmond Ltd. - 86.17 % 4 -
CHGG Chegg Inc - -504.21 % None -
AMX America Movil S.A.B.DE C.V. 2.54 % 29.60 % 2 2%
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund 7.19 % -62.02 % 9 0%
CHCT Community Healthcare Trust Inc 3.68 % 67.40 % 4 2%
MCI Barings Corporate Investors 7.04 % 13.63 % 4 -5%
NPN Nuveen Pennsylvania Municipal Value Fund 2.45 % 10.55 % 11 -6%
AL Air Lease Corp 1.39 % 8.90 % 4 26%
EPAM EPAM Systems Inc - 62.77 % None -
QD Qudian Inc - 7.60 % None -
ISF ING Group, N.V. Perp Hybrid Cap 6.36 % 26.69 % 4 -
KTP Corts 7.625 Pfd 18.38 % - 2 -
JW-B John Wiley & Sons, Inc. 0.03 % 34 % 4 2%
MET Metlife Inc 3.60 % 8.08 % 2 6%
DDD 3D Systems Corp. 0.60 % -20.88 % None -
ATO Atmos Energy Corp. 2.59 % 18.23 % 4 8%
MOV Movado Group, Inc. 1.18 % -3.03 % 4 -
TPRE Third Point Reinsurance Ltd 1.39 % 21.23 % None -
MFV MFS Special Value Trust 8.06 % -72.45 % 11 -4%
STZ Constellation Brands Inc 0.97 % 41.57 % 4 16%
NOC Northrop Grumman Corp. 1.93 % 19.75 % 4 12%
NP Neenah Inc 3.10 % -92.27 % 4 8%
CNHI CNH Industrial NV 1.32 % -25.55 % 1 8%
CGA China Green Agriculture Inc - -0.21 % 1 -
FT Franklin Universal Trust 4.61 % 3.99 % 12 -2%
SAB Saratoga Investment Corp 6.75% 0.08 % 8.73 % 3 -
MFT BlackRock MuniYield Investment Quality Fund 4.07 % 19.04 % 12 -5%
MSA MSA Safety Inc 1.09 % 43.98 % 5 7%
TGNA TEGNA Inc 1.78 % 10.54 % 4 -4%
RRD R.R. Donnelley & Sons Co. 1.20 % -1.05 % 4 -52%
TYG Tortoise Energy Infrastructure Corp 9.55 % -0.32 % 4 -20%
QSR Restaurant Brands International Inc 4.05 % 53.66 % 4 49%
TER Teradyne, Inc. 0.31 % 33.69 % 4 12%
FLC Flaherty & Crumrine Total Return Fund Inc 6.27 % 39.29 % 11 -1%
IVR Invesco Mortgage Capital Inc 28.10 % -0.32 % 4 -12%
PZC Pimco California Municipal Income Fund III 3.95 % 25.41 % 11 -8%
MNK Mallinckrodt plc - -0.04 % 6 -
ATH Athene Holding Ltd - 10.14 % None -
PSTG Pure Storage Inc - -26.82 % None -
TEX Terex Corp. 0.31 % -695.93 % 3 -6%
HI Hillenbrand Inc 1.94 % -104.46 % 4 1%
CTEST NYSE Test One - - None -
CTV Qwest Corporation 6.875% Notes 39745628 % 16.61 % 3 17%
GATX GATX Corp. 2.17 % 16.32 % 4 4%
WMS Advanced Drainage Systems Inc 0.38 % 71.71 % 4 78%
GLOG GasLog Ltd 6.08 % -1.58 % 4 -11%
RYCE Amira Nature Foods Ltd - 0.39 % None -
AVH Avianca Holdings S.A. 0.02 % -0.17 % 2 -
ENLC Enlink Midstream LLC 10.51 % -1.61 % 4 -12%
EQR Equity Residential Properties Trust 4.10 % 23.78 % 4 12%
AFSS AmTrust Financial Services, Inc. 7.25 % Notes 2015-15.6.55 Subord - 25.26 % 4 -
GRAM Grana y Montero S.A.A. 0.01 % 6.32 % 1 -
WAAS AquaVenture Holdings Ltd. - -39.40 % None -
APY Apergy Corporation - -1.17 % 4 -
TOO Teekay Offshore Partners L.P. 0.01 % -21.71 % 4 -
F Ford Motor Co. 1.66 % -16.92 % 4 -6%
MSL MidSouth Bancorp, Inc. (Louisiana) 0.17 % -4.86 % 4 -
VSH Vishay Intertechnology, Inc. 1.66 % 32.81 % 4 14%
RLH Red Lion Hotels Corporation - -3.56 % 1 -
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund 2.59 % 32.90 % 10 -4%
SFY Tidal ETF Trust 1.16 % - 2 -
MKC-V McCormick & Company, Incorporat 0.01 % 32.47 % 4 16%
JQC Nuveen Credit Strategies Income Fund 13.67 % -12.54 % 9 30%
PFN Pimco Income Strategy Fund II 8.30 % 11.49 % 11 -
GDI Gardner Denver Holdings, Inc. - 43.14 % 3 -
TPX Tempur Sealy International Inc - 7.38 % 4 -
VCRA Vocera Communication Inc - -89.07 % None -
DSL Doubleline Income Solutions Fund 10.14 % -3.06 % 9 0%
FDEC First Trust Exchange-Traded Fund VIII - - None -
BCS Barclays plc 3.36 % 11.18 % 2 17%
COR CoreSite Realty Corporation 4.09 % 59.03 % 4 17%
KMPA Kemper Corporation 7.375% Subor 0.04 % 7.49 % 1 -
LNT Alliant Energy Corp. 3.06 % 18.30 % 4 6%
GES Guess Inc. 0.98 % -21.24 % 4 -26%
MVT BlackRock Munivest Fund II Inc 3.97 % 8.88 % 11 -8%
AZN Astrazeneca plc 2.77 % 87.50 % 2 -12%
IGA Voya Global Advantage and Premium Opportunity Fund 8.58 % -50.75 % 4 -5%
SHLX Shell Midstream Partners L.P. 15.54 % 6.80 % 4 16%
VGI Virtus Global Multi-Sector Income Fund 10.35 % 8.08 % 11 -7%
GAB Gabelli Equity Trust Inc. 9.12 % -8.83 % 4 0%
BXC Bluelinx Hldgs Inc - 6.44 % 4 -
YPF YPF 2.43 % -0.99 % 2 -
WF Woori Financial Group Inc 6.15 % 9.20 % 1 -
MBT Mobile Telesystems PJSC 8.68 % 9.20 % 2 10%
MTN Vail Resorts Inc. 0.62 % 115 % 4 2%
WGO Winnebago Industries, Inc. 0.68 % 20.01 % 3 2%
ERA Era Group, Inc. - -19.94 % None -
GCV Gabelli Convertible and Income Securities Fund Inc 7.47 % 12.84 % 4 0%
KBR KBR Inc 1.26 % -136.59 % 4 6%
SD Sandridge Energy Inc - -0.18 % None -
VEEV Veeva Systems Inc - 133.66 % None -
CRM Salesforce.Com Inc - 57.65 % None -
DCUD Dominion Energy, Inc. 3.38 % - 2 -
VCV Invesco California Value Municipal Income Trust 3.71 % 7.54 % 11 -6%
OMI Owens & Minor, Inc. 0.03 % -31.20 % 4 -30%
PHX PHX Minerals Inc 2.77 % -1.67 % 4 -14%
NNA Navios Maritime Acquisition Corp 24.96 % -2.74 % 3 -16%
AWK American Water Works Co. Inc. 1.41 % 42.87 % 4 7%
FL Foot Locker Inc 2.09 % 13.78 % 4 -2%
CODI-PC Compass Diversified Holdings 7. - - 2 -
SMLP Summit Midstream Partners LP 14.67 % -0.52 % 4 -34%
PML Pimco Municipal Income Fund II 4.47 % 45.36 % 11 -2%
VER VEREIT Inc 5.10 % -63.91 % 6 -3%
LEN-B Lennar Corporation 0.01 % 7.71 % 4 78%
SJT San Juan Basin Royalty Trust 4.87 % 30.86 % 11 -16%
BANC Banc of California Inc 1.37 % -98.21 % 4 -15%
JCP J.C. Penney Company, Inc. Holdi - -0.23 % 4 -
TY Tri-Continental Corp. 3.54 % 78.86 % 4 16%
IMAX Imax Corp - -22.86 % None -
TPC Tutor Perini Corp - -65.07 % 4 -
BKN BlackRock Investment Quality Municipal Trust 3.93 % -95.53 % 12 -4%
CXE MFS High Income Municipal Trust 4.37 % -17.08 % 11 -5%
SZC Cushing NextGen Infrastructure Income Fund 10.24 % -1.96 % 6 -10%
BST BlackRock Science and Technology Trust 3.80 % 4.91 % 8 30%
BDX Becton, Dickinson And Co. 1.26 % 93.54 % 4 4%
NOK Nokia Corp 1.30 % 26.48 % 1 -27%
NTG Tortoise Midstream Energy Fund Inc 12.43 % -0.19 % 4 -22%
OGE Oge Energy Corp. 4.77 % -33.25 % 4 4%
UNVR Univar Solutions Inc - 671.69 % None -
GNL Global Net Lease Inc 7.38 % 103.64 % 8 4%
BQH Blackrock New York Municipal Bo 0.04 % 7.64 % 12 -6%
ACC American Campus Communities Inc. 4.37 % 83.84 % 4 2%
TK Teekay Corp 1.54 % -1.14 % 4 -
HESM Hess Midstream LP 8.08 % 9.20 % 4 -
SULR Guinness Atkinson Funds - - None -
JILL J.Jill Inc 191.67 % -0.21 % None -
KOF Coca-Cola Femsa S.A.B. DE C.V. 4.59 % 136.68 % 1 8%
ASB Associated Banc-Corp. 3.64 % 10.11 % 4 12%
DCUC Dominion Resources, Inc. 3.18 % - 3 -
JRS Nuveen Real Estate Income Fund. 9.12 % -5.10 % 6 -6%
CXP Columbia Property Trust Inc 5.96 % -50.98 % 3 -4%
CPL CPFL Energia S.A. CPFL Energia 1.36 % 14.33 % 3 -
LEO BNY Mellon Strategic Municipals Inc 4.87 % -444.68 % 11 -4%
WM Waste Management, Inc. 1.83 % 33.58 % 3 8%
SHW Sherwin-Williams Co. 0.73 % 35.94 % 4 16%
AWH Aspira Women`s Health Inc - -42.06 % 4 -
AIC Arlington Asset Investment Corp 5.19 % - 3 -
LTC LTC Properties, Inc. 5.72 % 14.80 % 8 2%
HOS Hornbeck Offshore Services - -0.08 % None -
PAM Pampa Energia SA - 7.07 % 1 -
HEP Holly Energy Partners L.P. 11.28 % 7.65 % 4 -6%
ETX Eaton Vance Municipal Income 2028 Term Trust 3.32 % - 12 -1%
HCR Hi-Crush Inc. - -0.03 % 3 -
WTTR Select Energy Services Inc - -1.42 % None -
ELY Callaway Golf Co. 0.08 % -21.64 % 4 -13%
BOH Bank of Hawaii Corp. 3.20 % 19.19 % 4 8%
JRI Nuveen Real Asset Income and Growth Fund 7.95 % -3.21 % 10 -2%
DUK Duke Energy Corp. 4.18 % 32 % 4 2%
MTX Minerals Technologies, Inc. 0.29 % 21.14 % 4 -
ALSN Allison Transmission Holdings Inc 1.54 % 11.92 % 4 3%
SCI Service Corp. International 1.52 % 22.90 % 4 12%
VRS Verso Corp 2.19 % 2.53 % 3 -
BKHU Black Hills Corporation Corporate Units 3.33 % 50.74 % 5 -
DCUB Dominion Resources, Inc. 5.30 % 18.79 % 3 -
AIZN Assurant Inc - - None -
DDE Dover Downs Gaming & Entertainment, Inc. - 3300 % 4 -
BHVN Biohaven Pharmaceutical Holding Company Ltd - -7.70 % None -
RPM RPM International, Inc. 1.65 % 30.09 % 4 6%
TRK Speedway Motorsports LLC 2.28 % 21.50 % 3 -
EXD Eaton Vance Tax-Managed Buy-Write Strategy Fund 7.44 % 31.10 % 5 -6%
MITT AG Mortgage Investment Trust Inc 1.02 % -0.22 % 4 -22%
NGVC Natural Grocers by Vitamin Cottage Inc 1.96 % 18.09 % 2 -
MRAD Guinness Atkinson Funds - - None -
IRS IRSA 24.50 % -0.45 % 2 -
FMAC FirstMark Horizon Acquisition Corp - - None -
HOME At Home Group Inc 2 % -2.40 % 4 -
NIE AllianzGI Equity & Convertible Income Fund 5.26 % - 4 -
BCX BlackRock Resources & Commodities Strategy Trust 6.31 % -4.35 % 8 -4%
MXE Mexico Equity And Income Fund Inc 1.23 % 27.49 % 1 -
NXC Nuveen California Select Tax-Free Income Portfolio 2.95 % 21.41 % 11 -4%
NCZ AllianzGI Convertible & Income Fund II 8.08 % 14.10 % 11 -14%
APA Apache Corp. 7.04 % -0.79 % 4 -18%
RYN Rayonier Inc. 3.43 % 95.91 % 4 2%
MYN BlackRock MuniYield New York Quality Fund Inc 3.70 % 7.98 % 12 -3%
BOX Box Inc - -41.19 % 2 -
DO Diamond Offshore Drilling, Inc. 0.30 % -0.36 % 4 -
DTV DTE Energy Co. 4.36 % - 3 -
WRB W.R. Berkley Corp. 0.71 % 37.08 % 4 22%
BKI Black Knight Inc 6.89 % 60.70 % 3 -
NUO Nuveen Ohio Quality Municipal Income Fund 3.29 % 21.75 % 12 -6%
TGP Teekay LNG Partners LP 7.34 % 10.62 % 4 8%
BMI Badger Meter Inc. 0.68 % 62.92 % 4 12%
ELP Cia Paranaense De Energia Copel 4.62 % 4.91 % 1 -
FCT First Trust Senior Floting Rate Income Fund II 8.78 % -35.64 % 10 10%
AOS A.O. Smith Corp. 1.71 % 28.77 % 4 21%
PBR Petroleo Brasileiro S.A. Petrobras 1.57 % -13.75 % 2 -
HUD Hudson Ltd. - -4.71 % None -
HTGY Hercules Capital, Inc. 6.82 % 27.24 % 3 -
HF HFF, Inc. 3.84 % 14.16 % 4 -
PGRE Paramount Group Inc 4.17 % -32.52 % 4 -1%
AMGP Antero Midstream GP LP 3.60 % 38.60 % 2 -
GFY Western Asset Variable Rate Str 0.06 % -9.48 % 11 -1%
TRTN Triton International Ltd 4.08 % 14.06 % 4 2%
CTLT Catalent Inc. - 70.30 % None -
CTW Qwest Corporation 7.50% Notes due 2051 7.38 % - 3 -
RMO Romeo Power Inc - - None -
HCP Healthpeak Properties, Inc. 4.14 % 20.36 % 4 -
MPW Medical Properties Trust Inc 5.04 % 23.61 % 4 4%
MANU Manchester United Plc. 1.05 % -36.96 % 2 17%
LLY Lilly(Eli) & Co 1.77 % 27.15 % 4 10%
OI O-I Glass Inc 0.39 % 5.62 % 2 -
PKX Posco 1.11 % 22.46 % 2 -16%
OZM Sculptor Capital Management, Inc. 4.60 % 36.87 % 4 -
EXK Endeavour Silver Corp. - -14.26 % 1 -
OPY Oppenheimer Holdings Inc 1.44 % 7.94 % 4 60%
OBE Obsidian Energy Ltd. - -0.02 % 8 -
IHD Voya Emerging Markets High Dividend Equity Fund 9.21 % -12.86 % 4 5%
JHI John Hancock Investors Trust 7.63 % 6.30 % 4 0%
MLR Miller Industries Inc. 1.81 % 12.56 % 4 2%
GRA W.R. Grace & Co. 2.15 % 275.98 % 4 13%
IPOB Social Capital Hedosophia Holdi - - None -
WSM Williams-Sonoma, Inc. 1.80 % 15.82 % 4 8%
ECCA Eagle Point Credit Co., Inc. 6.42 % 4.57 % 11 -
TLI Western Asset Corporate Loan Fu 0.08 % 6.32 % 12 -2%
GPC Genuine Parts Co. 3.01 % -77.96 % 4 5%
ASG Liberty All-Star Growth Fund Inc 7.24 % 7.54 % 3 8%
ST Sensata Technologies Holding Plc 2.46 % 92.34 % None -
PCF High Income Securities Fund 10.78 % 5.05 % 11 64%
PBR-A Petroleo Brasileiro S.A.- Petro 0.00 % 15.46 % 1 -
BX Blackstone Group Inc (The) 2.98 % 51.87 % 4 1%
UMC United Micro Electronics 1.59 % 18.21 % 1 18%
KMT Kennametal Inc. 1.96 % -99.12 % 4 1%
SNDR Schneider National Inc 1.11 % 23.66 % 4 -
CDR Cedar Realty Trust Inc 5.27 % -30.12 % 4 -15%
MR Montage Resources Corporation - -1.34 % 1 -
NYCB New York Community Bancorp Inc. 6.02 % 13.15 % 4 -6%
MPLX MPLX LP 10.86 % -9.99 % 4 8%
MRC MRC Global Inc - -2 % 3 -
LLL L3 Technologies, Inc. 0.69 % 22.66 % 4 -
ZVV - - None -
HTZ Hertz Global Holdings, Inc - -0.13 % None -
CNX CNX Resources Corp - -3.59 % 4 -
SBNB Scorpio Tankers Inc. 7.47 % 102.80 % None -
EFF Eaton Vance Floating-Rate Income Plus Fund 4.68 % -12.59 % 11 -4%
JHX James Hardie Industries plc 0.36 % 83.37 % 2 -
PDT John Hancock Premium Dividend Fund 7.48 % 7.80 % 12 -2%
PFH Prudential Financial Inc. 1.12 % 13.92 % 2 -22%
PDS Precision Drilling Corp - -3.35 % 6 -
BERY Berry Global Group Inc - 12.96 % None -
AFGE American Financial Group Inc 1.06 % 2.97 % 4 -
DDF Delaware Investments Dividend and Income Fund, Inc. 8.13 % -17.24 % 12 22%
SMG Scotts Miracle-Gro Company 1.06 % 33.37 % 4 64%
IEX Idex Corporation 0.96 % 42.11 % 4 10%
DIN Dine Brands Global Inc 1.16 % -14.71 % 4 -24%
SSI Stage Stores, Inc. 0.10 % -0.11 % 4 -
EHIC eHi Car Services Ltd. - 59.48 % None -
GLP Global Partners LP 10.46 % 6.04 % 4 -3%
MTH Meritage Homes Corp. - 8.27 % 1 -
SQNS Sequans Communications S.A 0.78 % -4.44 % None -
BBF BlackRock Municipal Income Investment Trust 4.07 % 13.40 % 11 -8%
SHI Sinopec Shanghai Petrochemical Co. Ltd. 7.46 % -176.77 % 1 -15%
CAE Cae Inc. 0.41 % 225.86 % 4 -11%
JGH Nuveen Global High Income Fund 6.49 % -10.44 % 10 -8%
GEF-B Greif, Inc. Corporation 0.04 % 23.40 % 4 0%
TG Tredegar Corp. 2.72 % -7.25 % 4 348%
TCRZ THL Credit, Inc. 6.75% Notes du 6.74 % - 4 -17%
PMF Pimco Municipal Income Fund 4.12 % 53.29 % 11 -2%
CEA China Eastern Airlines Corporation Ltd. 1.63 % -5.04 % 1 -
MXL MaxLinear Inc - -32.96 % None -
DRE Duke Realty Corp 2.48 % 38.72 % 4 4%
TSU TIM Participacoes S.A. 0.00 % 8.96 % 1 -
VZ Verizon Communications Inc 10.28 % 13.05 % 4 2%
AYI Acuity Brands, Inc. 0.43 % 18.42 % 4 -
AQN Algonquin Power & Utilities Corp 4.19 % 19.14 % 3 10%
YDEC First Trust Exchange-Traded Fund VIII - - None -
MS Morgan Stanley 1.85 % 12.64 % 5 18%
ESTE Earthstone Energy Inc - -11.85 % None -
PFGC Performance Food Group Company - -38.78 % None -
KAI Kadant, Inc. 0.64 % 35.67 % 4 6%
GPM Guggenheim Enhanced Equity Income Fund 8.78 % 8.72 % 4 -3%
VMW Vmware Inc. 17.59 % 37.98 % None -
IPG Interpublic Group Of Cos., Inc. 4.00 % 16.96 % 4 14%
PACE TPG Pace Tech Opportunities Corp - - None -
COG Cabot Oil & Gas Corp. 2.28 % 32.16 % 4 36%
FIV First Trust Senior Floating Rate 2022 Target Term Fund 2.35 % - 12 -
ARW Arrow Electronics Inc. - 21.74 % 4 -
TI-A Telecom Italia S.p.A. 4.16 % 9.53 % 1 -
MAV Pioneer Municipal High Income Advantage Trust 4.33 % 258.67 % 11 -7%
QHC Quorum Health Corporation - -0.10 % None -
L Loews Corp. 0.53 % -11.97 % 5 -
EVTC Evertec Inc 0.38 % 29.73 % 3 6%
HST Host Hotels & Resorts Inc 1.36 % -17.78 % 4 -14%
PRGO Perrigo Company plc 1.94 % 25.51 % 4 10%
ZTEST - - None -
EDR Endeavor Group Holdings, Inc. 3.76 % 22.19 % 4 -
CNP Centerpoint Energy Inc. 3.33 % -13.35 % 4 -6%
AMT American Tower Corp. 2.07 % 51.56 % 4 20%
KRA Kraton Corp - 5.51 % None -
EFR Eaton Vance Senior Floating-Rate Trust 5.56 % 10.22 % 11 -1%
NXRT NexPoint Residential Trust Inc 3.05 % 29.67 % 4 12%
SBH Sally Beauty Holdings Inc - 13.47 % None -
NAZ Nuveen Arizona Quality Municipal Income Fund 3.20 % 35.39 % 12 -5%
ENB Enbridge Inc 7.79 % 43.74 % 4 8%
KCAC Kensington Capital Acquisition - - None -
AGX Argan, Inc. 2.62 % 100.84 % 3 -
HVT Haverty Furniture Cos., Inc. 2.55 % 14.42 % 4 130%
DVD Dover Motorsports Inc 2.88 % 6.66 % 3 5%
ONE OneSmart International Education Group Ltd - -8.90 % None -
PES Pioneer Energy Services Corp. - -0.14 % None -
UNH Unitedhealth Group Inc 1.32 % 20.78 % 2 19%
BGIO BlackRock 2022 Global Income Opportunity Trust 5.91 % 6.13 % 12 -
ZTO ZTO Express (Cayman) Inc 1.06 % 29.13 % 1 -
HP Helmerich & Payne, Inc. 7.14 % -5.52 % 4 -8%
ARES Ares Management Corp 3.33 % 81.45 % 4 11%
VNTR Venator Materials PLC - -2.04 % None -
DPLO Diplomat Pharmacy, Inc. - -0.46 % None -
SXC SunCoke Energy Inc 4.16 % 62.07 % 2 -
JELD JELD-WEN Holding Inc. - 47.93 % None -
GBL Gamco Investors Inc 0.43 % 5.61 % 4 290%
CRD-A Crawford & Company 0.02 % 36.91 % 4 -8%
FMX Fomento Economico Mexicano S.A.B. de C.V. 1.96 % 86.84 % 2 2%
EQM EQM Midstream Partners, LP 0.18 % 51.39 % 3 -6%
BHE Benchmark Electronics Inc. 2.18 % 1684.77 % 4 -
ZAYO Zayo Group Holdings, Inc. - 47.16 % None -
EQS Equus Total Return Inc - -2.24 % 2 -
HON Honeywell International Inc 1.69 % 30.19 % 5 12%
XOM CSX Exxon Mobil Corporation Common 3.76 % 34.26 % None -
TYL Tyler Technologies, Inc. - 95.75 % 3 -
HPS John Hancock Preferred Income Fund III 6.85 % 6.02 % 10 -2%
BFO Blackrock Florida Municipal 202 4.07 % 39.37 % 9 24%
TYY Tortoise Energy C 4 % - 4 -
LADR Ladder Capital Corp 9.13 % 28.71 % 4 -5%
SFS Smart & Final Stores, Inc. - -4.28 % None -
HRS Harris Corp. 1.39 % 24.92 % 4 -
HUBS HubSpot Inc - -238.92 % None -
FDC First Data Corp. - 29.45 % None -
CNA CNA Financial Corp. 3.60 % 18.91 % 4 2%
CPAC Cementos Pacasmayo S.A.A. 4.21 % 58.75 % 1 -8%
BGCA BGC Partners Inc. 8.125% Senior Notes due 2042 7.99 % 68.82 % 4 -
TU Telus Corp. 4.94 % 26.35 % 4 -3%
EVT Eaton Vance Tax Advantaged Dividend Income Fund 6.94 % -8.70 % 11 6%
INB Cohen & Steers Global Income Builder, Inc. 8.59 % 7.40 % 6 -
AVOL Avolon Holdings Limited - 77.87 % None -
MGP MGM Growth Properties LLC 6.03 % 63.26 % 4 7%
VST Vistra Corp 2.65 % 11.44 % 4 -
JPT Nuveen Preferred and Income 2022 Term Fund 5.27 % 1058.74 % 9 -1%
EE El Paso Electric Company 0.02 % 34.35 % 4 -4%
PFS Provident Financial Services Inc 4.59 % 16 % 4 6%
TI Telecom Italia SpA - -7.15 % 1 -
SWZ Swiss Helvetia Fund Inc 6.00 % 20.29 % 2 1149%
EXPR Express Inc. - -0.13 % None -
AUY Yamana Gold Inc. 1.71 % 45.37 % 4 44%
ACN Accenture plc 1.24 % 33.38 % 2 7%
RSI Rush Street Interactive Inc - - None -
VSM Versum Materials, Inc. 0.45 % 73.29 % 3 -
AXS Axis Capital Holdings Ltd 3.20 % -27.13 % 4 4%
MLI Mueller Industries, Inc. 1.02 % 16.30 % 4 6%
PT Pintec Technology Holdings Ltd 21 % -3.04 % 1 -
PIM Putnam Master Intermediate Income Trust 8.06 % -12.33 % 12 4%
SLRA Solar Capital Ltd. 6.75% Senior Notes due 2042 6.69 % - 4 -
UVE Universal Insurance Holdings Inc 3.99 % -34.96 % 4 8%
DEFN Emles Trust 0.10 % - None -
ZNH China Southern Airlines Company Ltd. 1.65 % -5.91 % 1 -
GPX GP Strategies Corp. - 25.87 % 3 -
ANET Arista Networks Inc 2.14 % 34.23 % None -
TSN Tyson Foods, Inc. 2.61 % 10.91 % 4 26%
AES AES Corp. 2.29 % -48.16 % 3 4%
LGC Legacy Acquisition Corp. - -57.80 % None -
AKO-A Embotelladora Andina S.A. 0.01 % 14.64 % 4 6%
OCIR OCI Resources LP 2.69 % 18.94 % 4 -
RGR Sturm, Ruger & Co., Inc. 1.96 % 18.99 % 4 176%
NSH NavSight Holdings Inc 9.64 % 10.79 % 4 -
RDS-B Royal Dutch Shell PLC Royal Dut 0.03 % 12.84 % 3 -12%
TREX TREX Co., Inc. 2.21 % 61.49 % None -
PJT PJT Partners Inc 0.26 % 30.41 % 3 -7%
VJET Voxeljet AG 1.87 % -3.92 % None -
ABRN Arbor Realty Trust 7.375% Senior Notes due 2021 7.30 % 30.49 % 1 -
DF Dean Foods Co. 29.70 % -0.02 % 4 -
EOI Eaton Vance Enhanced Equity Income Fund 5.85 % -14.91 % 11 2%
TPL Texas Pacific Land Trust 2.05 % 28.75 % 1 182%
MEN BlackRock Munienhanced Fund Inc 3.80 % 13.34 % 12 -6%
IFN India Fund Inc 9.21 % -4.70 % 2 2%
MFA MFA Financial Inc 7.01 % -2.78 % 4 -15%
LDP Cohen & Steers Limited Duration Preferred and Income Fund Inc 6.78 % -104.90 % 11 0%
JMPC JMP Group Inc 7.25% Senior Note 7.15 % 540.02 % 4 -
THQ Tekla Healthcare Opportunities Fund 6.39 % -28.15 % 10 -2%
ABBV Abbvie Inc 4.38 % 23.36 % 4 22%
BY Byline Bancorp Inc 0.72 % 15.19 % 2 -
HTGX Hercules Capital Inc 6 1/4 % Notes 2014-30.7.24 Sr 6.25 % 35.80 % 3 -
CO Global Cord Blood Corp 1.24 % 7.31 % 2 -
ECR Montage Resources Corp. - -0.74 % None -
CF CF Industries Holdings Inc 2.77 % 24.54 % 4 -12%
YRD Yiren Digital Ltd 3.67 % 5.66 % 1 -
BCO Brink`s Co. 0.82 % 207.77 % 5 6%
SNP China Petroleum & Chemical Corp 7.69 % 7.08 % 2 16%
MNR Monmouth Real Estate Investment Corp. 4.05 % -33.01 % 4 2%
BWA BorgWarner Inc 1.68 % 19.08 % 4 5%
BEPC# Brookfield Renewable Corporatio - - 2 -
BKT BlackRock Income Trust Inc 6.05 % 18.98 % 12 5%
VBF Invesco Bond Fund 6.86 % 6.59 % 7 14%
HSBC HSBC Holdings plc 3.74 % -45.98 % 3 -15%
BID Sotheby's - 35.97 % 4 -
AFA American Financial Group, Inc. 4.26 % 3.21 % 3 -
ROG Rogers Corp. - 566.90 % 4 -
NVO Novo Nordisk 1.86 % 25.60 % 1 10%
HL Hecla Mining Co. 0.23 % -137 % 3 16%
CMG Chipotle Mexican Grill 4.41 % 163.32 % None -
FPAC Far Point Acquisition Corporati - -400 % None -
AZUL Azul S.A. - -0.69 % None -
WTW Weight Watchers International, Inc. - 6.46 % 4 -
VMC Vulcan Materials Co 0.84 % 35.43 % 4 16%
JTD Nuveen Tax-Advantaged Dividend Growth Fund 8.04 % -8.28 % 4 0%
IVZ Invesco Ltd 4.13 % 17.22 % 3 -6%
D Dominion Energy Inc 4.55 % -497.42 % 4 5%
HIFR InfraREIT, Inc. 2.37 % 14.93 % 3 -
CLR Continental Resources Inc (OKLA) 0.25 % -23.28 % 1 -
UZC United States Cellular Corporation 7.16 % - 4 0%
OSG Overseas Shipholding Group, Inc. - 4.43 % 2 -
SMP Standard Motor Products, Inc. 1.17 % 20.91 % 4 -4%
TMO Thermo Fisher Scientific Inc. 0.18 % 41.83 % 3 10%
TCI Transcontinental Realty Investors, Inc. - -13.81 % 3 -
SNAP Snap Inc - -70.30 % None -
NAC Nuveen California Quality Municipal Income Fund 3.80 % 6.13 % 10 -6%
DOC Physicians Realty Trust 5.39 % 39.50 % 3 0%
BUI BlackRock Utility Infrastructure & Power Opportunities Trust 5.46 % 5.14 % 9 2%
SRE Sempra Energy 3.44 % 8.30 % 4 8%
BEP# Brookfield Renewable Partners L - - 7 4%
GTX Garrett Motion Inc. - 0.70 % None -
MHNB Maiden Holdings, Ltd. 5.68 % - 4 -
CM Canadian Imperial Bank Of Commerce 6.47 % 13.61 % 5 12%
LAZ Lazard Ltd. 4.17 % 17.62 % 4 2%
JMPD JMP Group LLC 7.25% Senior Note 0.01 % - 3 -
PPT Putnam Premier Income Trust 8.52 % 9.35 % 12 6%
CTZ Qwest Corporation 6.625% Notes 39714060 % - 3 -8%
CP Canadian Pacific Railway Ltd 0.90 % 29.76 % 4 22%
IRL New Ireland Fund Inc 2.75 % -4.16 % 2 -28%
STON StoneMor Inc 18.86 % -4.27 % 4 -
PK Park Hotels & Resorts Inc 2.55 % -3.76 % 3 -
MUC BlackRock MuniHoldings California Quality Fund Inc 3.56 % 8.18 % 11 -6%
MUS BlackRock MuniHoldings Quality Fund Inc 3.95 % -44.84 % 11 -6%
CNO CNO Financial Group Inc 2.01 % 7.06 % 4 10%
NXP Nuveen Select Tax-Free Income Portfolio 2.77 % 20.55 % 11 0%
PKD Parker Drilling Company - -1.07 % 3 -
BBX BBX Capital Corporation 0.01 % -6.71 % 4 -16%
BWG BrandywineGLOBAL - Global Income Opportunities Fund Inc 6.69 % 25.17 % 12 -10%
SM SM Energy Co 0.23 % -1.37 % 3 -21%
NSC Norfolk Southern Corp. 1.49 % 32.75 % 4 10%
FSD First Trust High Income Long Short Fund 7.86 % -11.23 % 10 0%
AGM Federal Agricultural Mortgage Corp. 3.91 % 9.78 % 4 36%
CIT CIT Group Inc 3.44 % -7.50 % 4 27%
RYB RYB Education Inc - -1.75 % None -
NFC New Frontier Corporation - -112.08 % None -
JBR Select Asset Inc. Corporate Bac 17.65 % 12.78 % 2 -
RM Regional Management Corp 0.64 % 9.44 % 1 -
UVV Universal Corp. 5.46 % 16.92 % 4 14%
TAHO Tahoe Resources Inc. 5.21 % -4.95 % 8 -
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund 7.76 % 5.69 % 8 0%
HK Halcón Resources Corp. - -0.05 % None -
DAR Darling Ingredients Inc - 21.82 % None -
AJG Arthur J. Gallagher & Co. 1.47 % 30.52 % 4 1%
MDT Medtronic Plc 1.91 % 36.53 % 4 8%
BSBR Banco Santander (Brasil) S.A. 1.58 % 10.37 % 2 -
FI Franks International N.V. 3.43 % -1.47 % 4 -
SWN Southwestern Energy Company - -0.76 % 4 -
RGT Royce Global Value Trust Inc 8.76 % 46.23 % 1 500%
CLB Core Laboratories N.V. 0.88 % -14.20 % 4 -30%
RSG Republic Services, Inc. 1.70 % 30.38 % 4 5%
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 6.36 % -14.08 % 12 -3%
ENO Entergy New Orleans Inc 5.46 % - 4 -
FRAC Keane Group, Inc. - 53.72 % None -
DASH DoorDash Inc - -60.75 % None -
GSL Global Ship Lease Inc - 11.11 % 3 -
RE Everest Re Group Ltd 2.55 % 14.42 % 4 8%
CAF Morgan Stanley China A Share Fund Inc 3.37 % 59.66 % 3 48%
TWO Two Harbors Investment Corp 7.64 % -1.04 % 4 -12%
BCE BCE Inc 6.59 % 21.29 % 4 4%
UBP Urstadt Biddle Properties, Inc. 4.58 % 34.30 % 4 -8%
NVGS Navigator Holdings Ltd - -88.98 % None -
BIF Boulder Growth & Income Fund Inc 3.59 % -14 % 4 16%
JCI Johnson Controls International plc 2.07 % 61.23 % 7 -4%
DAN Dana Inc 0.45 % -524.33 % 4 -1%
LEG Leggett & Platt, Inc. 3.51 % 26.44 % 4 4%
OHI Omega Healthcare Investors, Inc. 7.30 % 53.67 % 4 2%
IP International Paper Co. 3.86 % 41.08 % 4 4%
BOAC Bluescape Opportunities Acquisition Corp - - None -
NVRO Nevro Corp - -55.68 % None -
RFP Resolute Forest Products Inc 37.41 % -69.68 % 1 -
UNT Unit Corporation - -0.02 % None -
AFSD Aflac Incorporated 5.50% Subord 5.45 % 3.81 % 4 -
BKE Buckle, Inc. 2.63 % 16.66 % 4 34%
FF Futurefuel Corp 1.58 % 5.21 % 2 330%
BDN Brandywine Realty Trust 6.49 % 6.56 % 4 3%
WBC Wabco Holdings Inc. - 37.58 % 2 -
BXP Boston Properties, Inc. 4.27 % 14.04 % 4 4%
CZZ Cosan Ltd 0.56 % 16.37 % 1 -
BHK BlackRock Core Bond Trust 5.10 % 5.05 % 12 0%
RMT Royce Micro-Cap Trust Inc 5.59 % -374.47 % 3 -10%
RHI Robert Half International Inc. 2.07 % 22.69 % 4 12%
KEX Kirby Corp. - -11.58 % 1 -
TDS Telephone And Data Systems, Inc. 3.41 % 13.95 % 4 3%
VALE Vale S.A. 1.51 % 84.41 % 1 -
PEI Pennsylvania Real Estate Investment Trust 22.00 % -0.74 % 4 -19%
NKE Nike, Inc. 0.69 % 82.64 % 4 4%
WLH Lyon William Homes - 15.28 % None -
GEN Genesis Healthcare Inc - -1.48 % None -
PFL Pimco Income Strategy Fund 8.14 % 8.40 % 11 -
AEP American Electric Power Company Inc. 3.51 % 20.52 % 4 5%
HXL Hexcel Corp. 0.33 % 32.95 % 4 -22%
ETM Entercom Communications Corp 0.70 % -0.66 % 3 -53%
AEM Agnico Eagle Mines Ltd 1.47 % 27.16 % 2 30%
HRB H&R Block Inc. 6.38 % 15.45 % 4 4%
GPS Gap, Inc. 1.23 % -7.47 % 4 -10%
JFR Nuveen Floating Rate Income Fund 6.26 % 10.64 % 11 -5%
PAGP Plains GP Holdings LP 8.57 % -2.84 % 4 -14%
FHY First Trust Strategic High Inco 8.40 % 206.67 % 11 -
KYN Kayne Anderson Energy Infrastructure Fund Inc 13.06 % -0.65 % 5 -18%
ELC Entergy Louisiana LLC 3.50 % - None -
VLT Invesco High Income Trust II 7.52 % 120.25 % 12 1%
RBS Royal Bank of Scotland Group Pl 0.01 % 18.61 % 1 -
BBW Build A Bear Workshop Inc - -1.80 % None -
TCL Tata Communicatio - - 1 -
PVH PVH Corp 0.04 % -7.49 % 4 -19%
AEO American Eagle Outfitters Inc. 0.62 % -18.36 % 4 -2%
WBK Westpac Banking Corp 1.51 % 34.42 % 2 -25%
ERF Enerplus Corporation 2.97 % -0.94 % 12 -10%
ABT Abbott Laboratories 1.30 % 58.62 % 4 9%
TGS Transportadora de Gas del Sur 0.54 % 5.39 % 2 -
OCN Ocwen Financial Corp. - 122.46 % 2 -
BLD TopBuild Corp - 29.11 % None -
SFUN Fang Holdings Ltd - -2.12 % 1 -
EAT Brinker International, Inc. 0.63 % 122.70 % 4 -16%
HZON Horizon Acquisition Corp II - - None -
FLOW SPX FLOW Inc - -15.32 % None -
SWK Stanley Black & Decker Inc 1.57 % 28.71 % 4 4%
JNJ Johnson & Johnson 2.46 % 25.17 % 4 6%
BBT BB&T Corp. 3.07 % 13.48 % 6 -
UTI Universal Technical Institute Inc - -73.78 % 3 -
HCC Warrior Met Coal Inc 0.84 % 63.07 % 4 -
CTS CTS Corp. 0.43 % 56.08 % 4 -
DECK Deckers Outdoor Corp. - 31.01 % None -
ZEN Zendesk Inc - -92.01 % None -
CTL CenturyLink, Inc. 0.09 % 9.80 % 4 -14%
NVR NVR Inc. - 18.73 % 2 -
FR First Industrial Realty Trust, Inc. 2.40 % 25 % 4 10%
CELP Cypress Environmental Partners L.P. 17.21 % -55.91 % 4 -22%
HII Huntington Ingalls Industries Inc 2.47 % 13.04 % 3 19%
DSU BlackRock Debt Strategies Fund, Inc. 7.72 % 14.38 % 12 0%
AI C3.ai Inc 0.17 % -1.54 % 4 -
TMHC Taylor Morrison Home Corp. - 14.46 % None -
WLK Westlake Chemical Corp 1.17 % 39.34 % 4 10%
BGY BlackRock Enhanced International Dividend Trust 6.50 % 125 % 8 -4%
DOW Dow Inc 4.68 % -18.47 % 4 -
QUAD Quad/Graphics Inc 3.69 % -5.11 % 4 -26%
BAC Bank Of America Corp. 2.22 % 16.19 % 5 26%
NOW ServiceNow Inc 8.12 % 149.34 % 2 -
TLRA Telaria, Inc. - -30.27 % None -
SJM J.M. Smucker Co. 2.97 % 15.18 % 4 6%
BKU BankUnited Inc 2.35 % 19.14 % 4 5%
RPT RPT Realty 2.55 % 11.07 % 4 -19%
APO Apollo Global Management Inc 4.77 % -35.48 % 4 7%
SHO Sunstone Hotel Investors Inc 0.44 % -7.26 % 3 -28%
JYAC Jiya Acquisition Corp - - None -
MRIN Marin Software Inc - -1.05 % None -
PANW Palo Alto Networks Inc - -132.04 % None -
ONDK On Deck Capital, Inc. - -2.44 % None -
DRUA Dominion Energy Inc 5.10 % - 3 0%
MQY BlackRock MuniYield Quality Fund Inc 3.77 % -69.76 % 11 -6%
GEL Genesis Energy L.P. 14.31 % -2.20 % 4 -18%
SLB Schlumberger Ltd. 3.47 % -3.27 % 4 -16%
JMLP Nuveen All Cap Energy MLP Oppor 67.57 % -1.16 % 4 -28%
MCX Medley Capital Corporation 6.50 6.42 % - 3 -
VIPS Vipshop Holdings Ltd - 27.26 % None -
GIL Gildan Activewear Inc 0.53 % -26.98 % 4 -6%
GBAB Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int 5.32 % 30.88 % 11 0%
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc 6.34 % 44.12 % 9 0%
GOOS Canada Goose Holdings Inc - 35.70 % None -
TMST TimkenSteel Corp - -1.72 % 2 -
BB BlackBerry Ltd - -5.20 % 1 -
GSJ Goldman Sachs Group, Inc. (The) 6.10 % 2.44 % 4 -
BTE Baytex Energy Corp - -0.11 % 11 -
NJR New Jersey Resources Corporation 3.59 % 17.30 % 4 6%
USPH U.S. Physical Therapy, Inc. 0.25 % 53.87 % 4 -6%
PLOW Douglas Dynamics Inc 2.49 % -10.57 % 4 4%
MA Mastercard Incorporated 0.47 % 53 % 4 21%
GJH Synthetic Fixed-Income Securities, Inc., 6.13 % 22.48 % 2 -4%
TFX Teleflex Incorporated 0.34 % 40.65 % 4 -
TDJ Telephone And Data Systems, Inc. 6.88 % 12.83 % 4 0%
WCG WellCare Health Plans, Inc. - 27.85 % None -
NMS Nuveen Minnesota Quality Municipal Income Fund 3.55 % 74.60 % 9 -6%
RNG RingCentral Inc. - -322.48 % None -
WCC Wesco International, Inc. - 31.92 % None -
EVA Enviva Partners LP 5.99 % 129.68 % 4 8%
APC Anadarko Petroleum Corp. 0.82 % -60.91 % 4 -
GNRC Generac Holdings Inc - 54.52 % None -
AKO-B Embotelladora Andina S.A. 0.00 % 17.33 % 4 0%
INFY Infosys Ltd 1.61 % 30.71 % 2 13%
DHR Danaher Corp. 0.30 % 48.93 % 4 6%
WST West Pharmaceutical Services, Inc. 0.21 % 74.54 % 4 7%
HYT BlackRock Corporate High Yield Fund Inc. 8.00 % 4.48 % 12 1%
OMC Omnicom Group, Inc. 4.00 % 14.30 % 4 5%
TGH Textainer Group Holdings Limited - 20.92 % 4 -
GWR Genesee & Wyoming Inc. 1.39 % 30.34 % None -
STI SunTrust Banks, Inc. 0.03 % 12.85 % 4 -
TGE Tallgrass Energy, LP 0.08 % 15.81 % 3 -
WY Weyerhaeuser Co. 1.51 % 50.71 % 4 -13%
CCU Compania Cervecerias Unidas S.A. 3.79 % 21.01 % 3 20%
PNR Pentair plc 1.37 % 26.59 % 4 -4%
SAFE Safehold Inc 0.87 % 58.53 % 4 -
AVP Avon Products, Inc. 0.01 % -40.09 % 4 -
FTS Fortis Inc. 4.17 % 20.84 % 4 -4%
SJW SJW Group 1.83 % 46.28 % 4 10%
BWXT BWX Technologies Inc 1.28 % 20.56 % 4 24%
TPB Turning Point Brands Inc 0.42 % 92.16 % 3 -
REV Revlon, Inc. - -1.57 % 1 -
CBO CBO (Listing Market - NYSE - Networks A/E) - - None -
WWW Wolverine World Wide, Inc. 1.23 % 46.11 % 4 15%
NVS Novartis AG 3.31 % 83.90 % 1 6%
APRN Blue Apron Holdings Inc - -1.50 % None -
TWLO Twilio Inc - -133.83 % None -
ASGN ASGN Inc - 25.61 % None -
NPO EnPro Industries Inc 1.27 % 8.49 % 4 6%
CL Colgate-Palmolive Co. 2.11 % 26.18 % 4 3%
ALB Albemarle Corp. 0.83 % 51.20 % 4 6%
PRO Pros Holdings Inc 1.33 % -27.88 % None -
CIA Citizens, Inc. - -39.68 % None -
ROYT Pacific Coast Oil Trust 0.93 % 1.08 % 8 210%
SUM Summit Materials Inc - 19.64 % None -
ELJ Entergy Louisiana LLC 5.21 % - 3 -
HCI HCI Group Inc 2.91 % 18.95 % 4 5%
AGO Assured Guaranty Ltd 2.28 % 9.21 % 4 10%
ANF Abercrombie & Fitch Co. 0.94 % -12.15 % 4 -20%
BF-B Brown Forman Inc 0.01 % 38.26 % 4 0%
CE Celanese Corp 1.76 % 28.43 % 4 14%
TRQ Turquoise Hill Resources Ltd - 5.44 % None -
AMOV America Movil S.A.B.DE C.V. 1.13 % 34.07 % 2 -4%
CLD Cloud Peak Energy, Inc. 2.11 % -0.02 % None -
GPRK Geopark Limited 0.48 % -4.77 % 2 -
HUM Humana Inc. 0.56 % 13.91 % 4 16%
NOAH Noah Holdings Limited - 22.89 % 1 -
DPG Duff & Phelps Utility and Infrastructure Fund Inc 10.77 % -3.15 % 4 -
EFT Eaton Vance Floating-Rate Income Trust 5.22 % -11.17 % 12 -1%
BXS BancorpSouth Bank 2.47 % 12.61 % 4 14%
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund 7.75 % 9.59 % 8 -2%
CSV Carriage Services, Inc. 0.99 % 58.86 % 4 22%
HIG Hartford Financial Services Group Inc. 2.55 % 10.42 % 4 10%
PUMP ProPetro Holding Corp - 35.54 % None -
CFX Colfax Corp 6.85 % -521.83 % 7 -
VLY Valley National Bancorp 4.07 % 13.77 % 4 -
ETR Entergy Corp. 3.76 % 13.79 % 4 2%
QUOT Quotient Technology Inc - -18.10 % None -
MP MP Materials Corporation - - None -
ELU Entergy Louisiana LLC 4.70 % 84.07 % 3 0%
TWI Titan International, Inc. 0.08 % -4.99 % 4 -20%
CWH Camping World Holdings Inc 1.64 % 8.79 % 3 69%
BSE BlackRock New York Municipal Income Quality Trust 3.62 % 8.90 % 9 -3%
SDRL Seadrill Limited - -0.02 % 3 -
BOOT Boot Barn Holdings Inc 2.50 % 36.98 % 2 -
STNG Scorpio Tankers Inc 3.15 % 3.17 % 4 -18%
SAIC Science Applications International Corp. 1.54 % 27.06 % 3 5%
JBL Jabil Inc 0.71 % 127.87 % 4 1%
CIM Chimera Investment Corp 13.18 % -7.27 % 7 -10%
FTI TechnipFMC plc 1.14 % -0.93 % 2 50%
HAE Haemonetics Corp. - 62.05 % None -
DD DuPont de Nemours Inc 1.47 % -21.78 % 7 -24%
TRP TC Energy Corporation 6.81 % 12.50 % 4 8%
PKE Park Aerospace Corp 2.76 % 37.06 % 4 -
KODK Eastman Kodak Co. - -0.59 % None -
MIXT MiX Telematics Ltd 1.88 % 31.64 % 4 6%
SPYC Simplify Exchange Traded Funds 0.41 % - 1 -
TM Toyota Motor Corporation 2.76 % 16.36 % 3 -4%
BAF BlackRock Municipal Income Investment Quality Trust 3.98 % 9.59 % 11 -4%
MFM MFS Municipal Income Trust 4.24 % -17.08 % 12 -5%
WU Western Union Company 3.88 % 16.06 % 3 8%
BBY Best Buy Co. Inc. 2.03 % 16.39 % 4 13%
BDXA Becton, Dickinson and Company D 0.05 % 21.44 % 3 -
SEP ETP CSX Corporation - 41.01 % None -
XEC Cimarex Energy Co. 1.94 % -1.91 % 4 27%
HOG Harley-Davidson, Inc. 1.14 % 53.45 % 4 -16%
MPA BlackRock MuniYield Pennsylvania Quality Fund 3.72 % 23.81 % 12 -3%
AJX Great Ajax Corp 4.74 % 11.50 % 4 -7%
EVR Evercore Inc 1.44 % 20.82 % 4 16%
BLK Blackrock Inc. 1.96 % 26.37 % 4 12%
GEK General Electric Capital Corporation 4.70% Notes due May 16 2053 4.80 % - 4 -
QTWO Q2 Holdings Inc - -57.40 % None -
HYI Western Asset High Yield Defined Opportunity Fund Inc 7.15 % -72.14 % 11 -2%
TD Toronto Dominion Bank 6.52 % 14.96 % 4 8%
BIP Brookfield Infrastructure Partners L.P 3.88 % -147.56 % 4 8%
RA Brookfield Real Assets Income Fund Inc 12.48 % -6.79 % 6 3%
DEA Easterly Government Properties Inc 4.65 % 157.06 % 4 1%
SAM Boston Beer Co., Inc. 3.51 % 70.49 % 4 -
IAE Voya Asia Pacific High Dividend Equity Income Fund 9.39 % -10.96 % 4 -2%
CEM ClearBridge MLP and Midstream Fund Inc 14.39 % -0.38 % 4 -21%
KWN Kennedy-Wilson Holdings Inc. 4.50 % 133.97 % 4 -
WIA Western Asset Inflation-Linked Income Fund 2.78 % 30.99 % 12 24%
SFE Safeguard Scientifics, Inc. 14.79 % -4.06 % 1 -
MCQ Medley Capital Corporation 6.99 % 135.65 % 4 -
EGF BlackRock Enhanced Government Fund Inc 3.61 % 25.02 % 11 -4%
AMP Ameriprise Financial Inc 2.05 % 14.02 % 4 8%
CWT California Water Service Group 1.50 % 29.15 % 4 4%
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 6.49 % -28.27 % 5 0%
TKC Turkcell Iletisim Hizmetleri A.S. 2.13 % 8.14 % 2 -
AFGH American Financial Group, Inc. 0.05 % 4.91 % 4 -
VMI Valmont Industries, Inc. 0.92 % 29.24 % 4 7%
REG Regency Centers Corporation 5.11 % 162.87 % 4 4%
OIS Oil States International, Inc. - -0.60 % None -
OACB Oaktree Acquisition Corp II - - None -
VSI Vitamin Shoppe, Inc. - -17.46 % None -
SPH Suburban Propane Partners LP 11.56 % 16.96 % 4 -14%
NRG NRG Energy Inc. 3.16 % 2.35 % 4 229%
IRET Investors Real Estate Trust 3.95 % 18.54 % 4 -9%
APAM Artisan Partners Asset Management Inc 5.03 % 17.43 % 4 4%
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund 7.33 % -15.83 % 8 -6%
PEB Pebblebrook Hotel Trust 0.21 % -34.74 % 4 -23%
MCY Mercury General Corp. 4.68 % 12.07 % 4 0%
TRN Trinity Industries, Inc. 2.68 % -42.38 % 4 24%
AFT Apollo Senior Floating Rate Fund Inc 6.13 % -12.82 % 11 -3%
TOL Toll Brothers Inc. 1.24 % 12.63 % 3 4%
AMRC Ameresco Inc. - 38.76 % None -
ALX Alexander`s Inc. 6.57 % 36.38 % 4 3%
UGI UGI Corp. 3.70 % 13.83 % 4 8%
OLN Olin Corp. 2.89 % -17.94 % 4 -
JBGS JBG SMITH Properties 2.97 % 283.63 % 4 -
DBD Diebold Nixdorf Inc 4.62 % -2.54 % 4 -
TEVA Teva- Pharmaceutical Industries Ltd. 1.56 % 2344.57 % 4 -
ARCH Arch Resources Inc 1.05 % -2.64 % 3 -
SNN Smith & Nephew plc 1.70 % 64.81 % 2 6%
AFB AllianceBernstein National Municipal Income Fund Inc 3.81 % -41.22 % 11 -3%
NGL NGL Energy Partners LP 29.58 % -1 % 4 -15%
FCAU Fiat Chrysler Automobiles NV 16.67 % 4304.88 % 1 -
MG Mistras Group Inc - -2.38 % None -
THC Tenet Healthcare Corp. - -359.80 % 4 -
NMFX New Mountain Finance Corporatio 0.05 % - 2 -
DSM BNY Mellon Strategic Municipal Bond Fund Inc 4.53 % -58.46 % 12 -8%
CMC Commercial Metals Co. 2.02 % 9.40 % 4 -
SCL Stepan Co. 0.63 % 26.65 % 4 6%
ARR ARMOUR Residential REIT Inc 10.49 % -3.42 % 10 -18%
SWX Southwest Gas Holdings Inc 3.76 % 17.63 % 4 6%
REX REX American Resources Corp - 135.44 % None -
MD MEDNAX Inc - -2.67 % None -
ATI Allegheny Technologies Inc - -11.64 % 4 -
MEI Methode Electronics, Inc. 1.03 % 13.51 % 4 6%
QDEC First Trust Exchange-Traded Fund VIII - - None -
FG FGL Holdings 0.00 % -51.39 % 3 -
MUE BlackRock MuniHoldings Quality Fund II Inc 3.86 % 8.57 % 11 -7%
ATHM Autohome Inc 0.78 % 27.21 % 1 -
CLII Climate Change Crisis Real Impact I Acquisition Corp - - None -
ASPL Aspirational Consumer Lifestyle Corp - - None -
INF Brookfield Global Listed Infras 7.65 % - 10 -24%
RHT Red Hat, Inc. - 71.87 % None -
MTW Manitowoc Co., Inc. - 73.17 % 3 -
CAH Cardinal Health, Inc. 3.39 % -4.43 % 4 3%
APF Morgan Stanley Asia-Pacific Fund, Inc. 1.07 % -4.57 % 1 -
NTC Nuveen Connecticut Quality Municipal Income Fund 15.33 % 9.94 % 12 -
NRT North European Oil Royalty Trust 9.32 % 5.93 % 4 -17%
KMB Kimberly-Clark Corp. 3.22 % 19.11 % 4 3%
ADT ADT Inc 1.66 % -11.23 % 3 -
HD Home Depot, Inc. 2.24 % 23.25 % 4 20%
ZYME Zymeworks Inc - -12.63 % None -
TS Tenaris S.A. 0.80 % -17.28 % 2 -4%
NPV Nuveen Virginia Quality Municipal Income Fund 3.17 % 41.88 % 11 -2%
GER Goldman Sachs MLP and Energy Renaissance Fund 21.36 % -0.19 % 3 -22%
GNC GNC Holdings, Inc. 0.32 % -0.19 % 4 -
QES Quintana Energy Services Inc. C - -0.35 % None -
WRT Winthrop Realty Trust 7.55 % 200.39 % 2 -
TLK PT Telkom Indonesia (Persero) Tbk 4.23 % 15.96 % 1 9%
MFGP Micro Focus International Plc 10.22 % -1.14 % 2 -
MHO MI Homes Inc. - 6.38 % 4 -
JAX J. Alexanders Holdings Inc - -5.10 % None -
THGA The Hanover Insurance Group, In 0.08 % 5.84 % 4 -6%
BTU Peabody Energy Corp. 13.81 % -0.16 % 4 -
FPH Five Point Holdings LLC - 188.69 % None -
TREC Trecora Resources - 15.04 % None -
FDEU First Trust Dynamic Europe Equity Income Fund 6.72 % 3.69 % 9 -10%
EDD Morgan Stanley Emerging Markets Domestic Debt Fund Inc 6.74 % -13.02 % 4 -10%
MFO MFA Financial Inc 7.86 % 32.17 % 4 -
ATEN A10 Networks Inc - 78.14 % None -
ECA Encana Corp. 1.88 % 3.06 % 4 -
NGG National Grid Plc 1.99 % 23.66 % 2 0%
JCE Nuveen Core Equity Alpha Fund 6.37 % -56.95 % 4 -12%
GBX Greenbrier Cos., Inc. 2.91 % 24.46 % 4 10%
HTGZ Hercules Capital, Inc. 7.00% No 1.61 % 27.14 % 3 -
GDO Western Asset Global Corporate Defined Opportunity Fund Inc 6.60 % -76.85 % 12 -2%
CLNY Colony Capital Inc. 2.16 % -0.91 % 4 -39%
STOR Store Capital Corp 4.44 % 35.26 % 4 6%
USAC USA Compression Partners LP 14.00 % -1.65 % 4 0%
LXU LSB Industries, Inc. - -1 % 2 -
GLW Corning, Inc. 2.36 % 304.94 % 4 12%
HMN Horace Mann Educators Corp. 2.71 % 15.03 % 4 2%
JOF Japan Smaller Capitalization Fund Inc. 3.84 % 4.59 % 1 -20%
TSLF THL Credit Senior Loan Fund 9.99 % 14.96 % 10 -16%
IEH Integrys Energy Group, Inc. 5.44 % 8.70 % 3 -
WTR Aqua America, Inc. 0.02 % 49.94 % 5 -14%
MET-PF MetLife, Inc. Depositary Shares - - 3 -
HY Hyster-Yale Materials Handling Inc 1.93 % 30.11 % 4 2%
NQP Nuveen Pennsylvania Quality Municipal Income Fund 4.33 % 6.87 % 12 -3%
EMZ Entergy Mississippi, Inc. First 5.78 % - 4 -
PYS Pplus Trust Series RRD-1 7.66 % - 2 0%
WSO Watsco Inc. 2.78 % 35.64 % 4 17%
ABC Amerisource Bergen Corp. 1.53 % 14.53 % 4 6%
KTH Structured Products Corp. 5.90 % - 2 0%
SXI Standex International Corp. 1.05 % 59.98 % 4 11%
DESP Despegar.com Corp - -5.53 % None -
HMC Honda Motor 1.92 % 11.71 % 3 -10%
CYD China Yuchai International 5.04 % 8.96 % 1 4%
WHR Whirlpool Corp. 2.63 % 13.01 % 4 6%
STM ST Microelectronics 0.46 % 39.95 % 3 -10%
PKI Perkinelmer, Inc. 0.17 % 43.21 % 4 -2%
ALE Allete, Inc. 3.78 % 18.77 % 4 4%
IPOC Social Capital Hedosophia Holdi - - None -
AXL American Axle & Manufacturing Holdings Inc - -0.98 % 4 -
CNS Cohen & Steers Inc. 2.12 % 28.98 % 4 18%
TAP Molson Coors Beverage Company 1.16 % -66.63 % 4 -14%
WSR Whitestone REIT 6.49 % 15.93 % 11 -13%
BPT BP Prudhoe Bay Royalty Trust 12.74 % 2.08 % 4 -30%
OII Oceaneering International, Inc. 2.20 % -1.41 % 3 -
IPI Intrepid Potash Inc - -12.69 % None -
PZN Pzena Investment Management Inc 6.37 % 187.21 % 4 10%
AFL Aflac Inc. 2.48 % 11.10 % 4 8%
PDAC Peridot Acquisition Corp - - None -
LW Lamb Weston Holdings Inc 1.21 % 33.25 % 4 -
SLF Sun Life Financial, Inc. 4.53 % 14.70 % 4 8%
GGG Graco Inc. 0.93 % 42.52 % 4 12%
AVB Avalonbay Communities Inc. 3.99 % 34.10 % 4 4%
RST Rosetta Stone Rosetta Stone, In - -36.82 % None -
TDA Telephone And Data Systems, Inc. 5.88 % 33 % 4 0%
SCX L.S. Starrett Co. 6.58 % -1.44 % 4 -
OPP RiverNorth/DoubleLine Strategic opportunity fund Inc 13.84 % 7.18 % 9 10%
SF Stifel Financial Corp. 0.86 % 9.41 % 4 -
TIER TIER REIT, Inc. 0.62 % -56.36 % 3 -
CIVI Civitas Solutions, Inc. - 55.12 % None -
TEN Tenneco, Inc. 2.73 % -0.48 % 4 -
DUC Duff & Phelps Utility & Corporate Bond Trust 5.90 % 9.91 % 12 2%
TKR Timken Co. 1.32 % 20.01 % 4 1%
PGR Progressive Corp. 5.16 % 10.93 % 3 56%
OKE Oneok Inc. 8.76 % 27.06 % 4 10%
ATKR Atkore International Group Inc - 15.67 % None -
MCN Madison Covered Call & Equity Strategy Fund 9.78 % -5663.64 % 4 -
RDC Rowan Cos. Plc - -2.93 % 4 -
LYFE 2nd Vote Funds 0.10 % - 1 -
IQI Invesco Quality Municipal Income Trust 4.17 % 7.39 % 11 -4%
HLI Houlihan Lokey Inc 1.79 % 25 % 3 17%
SNX Synnex Corp 0.22 % 9.12 % 3 2%
LMHB Legg Mason, Inc. 5.45% Junior S 0.04 % 8.57 % 3 -
MOD Modine Manufacturing Co. - -123.73 % 4 -
TCCA Triangle Capital Corporation 6.375% Senior Notes due 2022 6.32 % 11.26 % 3 -
WAGE WageWorks, Inc. 7.12 % 207.10 % None -
DDS Dillard`s Inc. 1.04 % -18.85 % 4 19%
O Realty Income Corp. 4.66 % 49.80 % 12 4%
BSMX Banco Santander Mexico S.A. 3.97 % 5.09 % 2 -
NZF Nuveen Municipal Credit Income Fund 4.28 % -28.85 % 11 -2%
CBU Community Bank System, Inc. 2.41 % 21.88 % 4 2%
BAK Braskem S.A. 5.56 % -1.61 % 2 -
GCAP GAIN Capital Holdings, Inc. 0.04 % 3.92 % 4 -11%
ADPT Adaptive Biotechnologies Corp - -51.53 % None -
DLB Dolby Laboratories Inc 0.90 % 42.57 % 4 14%
CTST CannTrust Holdings Inc. - -7.26 % None -
LM Legg Mason, Inc. 0.03 % 17.77 % 4 4%
TDI Telephone And Data Systems, Inc. 6.48 % 12.85 % 4 -6%
RFI Cohen & Steers Total Return Realty Fund Inc 7.68 % -31.69 % 9 -2%
RCS PIMCO Strategic Income Fund Inc 8.42 % -13.79 % 12 -8%
CBS ViacomCBS, Inc. 1.77 % 5.25 % 4 -
FENG Phoenix New Media Ltd 59.36 % 1 % 2 -
AED AEGON N.V. Perp. Cap. Securitie 0.01 % 19.26 % 4 -
SLTB Scorpio Bulkers, Inc. 1.93 % - 1 -
SXE Southcross Energy Partners, L.P. - -0.33 % 4 -
UPS United Parcel Service, Inc. 2.51 % 30.10 % 4 6%
HES Hess Corporation 1.62 % -5.76 % 4 -
KFY Korn Ferry 0.86 % 165.62 % 4 -
ANDX Andeavor Logistics LP 6.40 % 12.65 % 4 -
SKX Skechers U S A, Inc. - 53.81 % None -
GYB CABCO Series 2004-101 Trust Goldman Sachs Capital I 3.84 % - 4 -
UN Unilever NV 0.03 % 23.94 % 3 6%
ELF e.l.f. Beauty Inc - 66.65 % None -
GMZ Goldman Sachs MLP Income Opport 52.03 % -0.25 % 4 -22%
MSB Mesabi Trust 5.73 % 14.27 % 3 28%
IPOE Social Capital Hedosophia Holdings Corp V - - None -
LPT Liberty Property Trust 0.03 % 21.76 % 4 -
BP MMM Spectra Energy Partners, LP Com 6.50 % 54.89 % None -
SUP Superior Industries International, Inc. 6 % -0.36 % 4 -
IBHF iShares Trust 0.61 % - 1 -
SAR Saratoga Investment Corp 5.86 % 5.36 % 3 -5%
SQM Sociedad Quimica Y Minera de Chile S.A. 0.74 % 52 % 2 14%
TEI Templeton Emerging Markets Income Fund Inc 6.56 % 12.31 % 4 -2%
WK Workiva Inc - -80.16 % None -
OAK Oaktree Capital Group LLC 3.49 % 25.10 % 4 -
SNOW Snowflake Inc - -184.37 % None -
KOS Kosmos Energy Ltd 1.59 % -2.46 % 2 -
PSX Phillips 66 4.90 % -11.56 % 4 10%
MED Medifast Inc 2.10 % 25.84 % 3 47%
TNC Tennant Co. 1.21 % 29.18 % 4 2%
TSE Trinseo S.A. 2.29 % -39.25 % 3 7%
BGG Briggs & Stratton Corporation 0.29 % -0.16 % 4 -
STWD Starwood Property Trust Inc 9.80 % 13.99 % 4 -
XPOA DPCM Capital Inc - - None -
GME Gamestop Corporation 8.28 % -4.31 % 4 -
OOMA Ooma Inc - -79.90 % None -
ASX ASE Technology Holding Co.Ltd 2.07 % 13 % 1 20%
GWW W.W. Grainger Inc. 1.48 % 33.44 % 4 5%
MATX Matson Inc 1.42 % 21.73 % 4 4%
HAL Halliburton Co. 1.54 % -4.07 % 4 -14%
MDP Meredith Corp. 2.91 % -1.91 % 4 -16%
MDR McDermott International, Inc. - -0.03 % 4 -
CRCM Care.com, Inc. - -17.38 % None -
BMS Bemis Company, Inc. 1.12 % 22.82 % 4 -
S Sprint Corporation - -13.14 % 6 -
AAT American Assets Trust Inc 3.50 % 57.08 % 4 0%
ASC Ardmore Shipping Corp 1.44 % 6.09 % 3 -
ARC ARC Document Solutions Inc 0.57 % 12.70 % 2 -
MAIN Main Street Capital Corporation 7.50 % -61 % 10 0%
TGI Triumph Group Inc. 0.32 % -1.60 % 4 -20%
PLNT Planet Fitness Inc - 1083.76 % None -
ITCB Itau Corpbanca 8.48 % -1.53 % 1 1093%
KAMN Kaman Corp. 1.36 % 1392.68 % 4 2%
STL Sterling Bancorp. 1.36 % 15.79 % 6 -
ABB ABB Ltd. 2.78 % 11.55 % 1 0%
HBM Hudbay Minerals Inc. 0.26 % -9.06 % 2 -4%
AYR Aircastle Limited 0.04 % 15.54 % 4 -14%
PSA Public Storage 3.63 % 34.27 % 4 4%
MTOR Meritor Inc - 7.84 % 4 -
MNE Blackrock Muni New York Interme 0.03 % 10 % 11 -18%
CHSP Chesapeake Lodging Trust 2.94 % 17.39 % 4 -
FAF First American Financial Corp 3.30 % 9.39 % 4 10%
AEG Aegon N. V. 0.24 % 7.66 % 2 -8%
ELS Equity Lifestyle Properties Inc. 2.26 % 53.34 % 4 21%
BMA Banco Macro S.A. 13.50 % 1.41 % 1 -
CHS Chico`s Fas, Inc. 5.11 % -0.68 % 4 -20%
SEM Select Medical Holdings Corporation - 23.77 % 2 -
SPCX Collaborative Investment Series Trust - - None -
ISD PGIM High Yield Bond Fund Inc 8.14 % 147.19 % 12 1%
STC Stewart Information Services Corp. 2.33 % 12.89 % 3 10%
WRK WestRock Co 2.30 % -16.82 % 4 -10%
CIB Bancolombia S.A. 3.80 % 24.38 % 5 2%
FMO Fiduciary/Claymore Energy Infrastructure Fund 32.21 % -23.77 % 4 -22%
CHL China Mobile Limited 7.93 % 6.32 % 2 0%
MCV Medley Capital Corp 6.14 % - 4 0%
BDJ BlackRock Enhanced Equity Dividend Trust 5.54 % 3.78 % 8 3%
SCHW Charles Schwab Corp. 1.21 % 27.16 % 4 28%
ATV Acorn International Inc 1.20 % 6.98 % 3 -
LUXE Emles Trust 0.00 % - 1 -
HEQ John Hancock Hedged equity & Income Fund 11.10 % 34.62 % 4 4%
ZTR Virtus Total Return Fund Inc. 11.75 % 38.13 % 12 -12%
INT World Fuel Services Corp. 1.18 % 12.48 % 4 16%
CSR Centerspace 3.89 % - 2 -
XPO XPO Logistics Inc 4.12 % 179.01 % None -
ECT ECA Marcellus Trust I 0.19 % 5.13 % 4 -30%
GMED Globus Medical Inc - 71.28 % None -
BGT BlackRock Floating Rate Income Trust 7.23 % 30.07 % 12 6%
VVR Invesco Senior Income Trust 5.95 % 45.56 % 11 -2%
DRH Diamondrock Hospitality Co. 1.50 % -32.05 % 4 -
NIO NIO Inc 5.49 % -64.54 % None -
X United States Steel Corp. 0.20 % -2.16 % 4 -21%
SPLP Steel Partners Holdings LP 5.22 % -5.55 % 2 -
DYNC Vistra Energy Corp. 5.78 % - 3 -
DEX Delaware Enhanced Global Dividend & Income Fund 7.73 % -79.73 % 8 8%
TCCB Triangle Capital Corporation - 26.71 % 4 -
WPG Washington Prime Group Inc 14.13 % -18.73 % 4 -24%
HAV Helios Advantage - - 10 -
USB-PH U.S. Bancorp Depositary Shares - 8.10 % 4 0%
INPGP INTERPUBLIC GRP P - 71.27 % 3 -
NJV Nuveen New Jersey Municipal Value Fund 2.25 % 503.21 % 11 -17%
KWR Quaker Chemical Corp. 0.56 % -138.94 % 4 1%
PNW Pinnacle West Capital Corp. 4.02 % 13.88 % 4 6%
VVV Valvoline Inc 1.93 % 14.21 % 4 32%
ENIA Enel Americas SA 6.45 % 341.06 % 2 16%
FET Forum Energy Technologies Inc - -1.05 % None -
NTEST NASDAQ TEST STOCK - - None -
EME Emcor Group, Inc. 0.32 % 34.42 % 3 -
HHS Harte-Hanks, Inc. - -2.17 % 4 -
TNET TriNet Group Inc - 19.11 % None -
TDE Telephone And Data Systems, Inc. 6.74 % 12.93 % 4 0%
GTT GTT Communications Inc - -1.39 % None -
CSS CSS Industries, Inc. 0.02 % -3.08 % 4 -
CRL Charles River Laboratories International Inc. - 45.03 % 10 -
KSU-P Kansas City Southern Preferred - 5.87 % 4 -6%
HE Hawaiian Electric Industries, Inc. 3.72 % 19.06 % 4 2%
RIG Transocean Ltd - -3.04 % 3 -
IMPX AEA-Bridges Impact Corp - - None -
JMF Nuveen Energy MLP Total Return 69.93 % -0.98 % 4 -26%
KW Kennedy-Wilson Holdings Inc 4.73 % 20.32 % 4 10%
BTI British American Tobacco Plc 6.89 % 11.68 % 2 -1%
PER SandRidge Permian Trust 0.51 % 1.68 % 4 -32%
BFAM Bright Horizons Family Solutions, Inc. - 134.24 % None -
FOE Ferro Corp. - -209.88 % 4 -
MEG Montrose Environmental Group Inc - 46.84 % 4 -
NHA Nuveen Municipal 2021 Target Term Fund 1.25 % - 10 -16%
CYH Community Health Systems, Inc. - -5.30 % 4 -
NRZ New Residential Investment Corp 5.07 % -3.41 % 4 -18%
T AT&T, Inc. 6.79 % 18.28 % 4 2%
GLOP Gaslog Partners LP 24.68 % -1 % 4 -12%
GNK Genco Shipping & Trading Limited 0.71 % -1.84 % 3 -
GE General Electric Co. 0.35 % 29.60 % 4 -38%
DLR Digital Realty Trust Inc 3.31 % 60.90 % 4 4%
DOOR Masonite International Corp 4.17 % 58.29 % None -
DTZ DTE Energy Company 2011 Series 4.58 % - 4 -
SPA Sparton Corporation - 46.68 % 3 -
INXN InterXion Holding N.V. - 144.96 % None -
SYF Synchrony Financial 2.36 % 16.37 % 4 17%
FUN Cedar Fair L.P. 2.25 % -3.96 % 4 -16%
ELA Envela Corp 2.61 % 20.91 % 4 -
PGTI PGT Innovations Inc 10.32 % 34.20 % None -
HIW Highwoods Properties, Inc. 4.86 % 12.54 % 4 0%
FFC Flaherty & Crumrine Preferred and Income Securities Fund Inc 6.26 % 43.36 % 12 -1%
OFC Corporate Office Properties Trust 4.28 % 47.67 % 4 -
WHZ Whiting USA Trust II - 26.84 % 4 -
EFC Ellington Financial Inc 7.98 % -16.37 % 5 -12%
CUBE CubeSmart 3.95 % 39.53 % 4 10%
WFC Wells Fargo & Co. 3.59 % 85.31 % 4 -2%
XHR Xenia Hotels & Resorts Inc 1.71 % -10.36 % 4 -25%
MFC Manulife Financial Corp. 5.80 % 7.99 % 4 20%
EVN Eaton Vance Municipal Income Trust 3.41 % 28.13 % 12 -6%
EQT EQT Corp 0.20 % -1.74 % 4 -18%
ALV Autoliv Inc. 1.31 % 53.89 % 4 -2%
AZZ AZZ Inc 1.33 % 85.40 % 3 -2%
FICO Fair, Isaac Corp. - 64.40 % 3 -
PCG PG&E Corp. 3.71 % -2.30 % 4 -
MC Moelis & Co 2.55 % 39.79 % 3 54%
RELX RELX Plc 2.22 % 28.26 % 2 8%
GPJA Georgia Power Co 4.55 % - 3 -
RESI Front Yard Residential Corporat 0.92 % -8.63 % 3 -30%
KFH KKR Financial Holdings LLC 5.72 % - 4 -
SITE SiteOne Landscape Supply Inc - 65.26 % None -
MSG The Madison Square Garden Compa - -233.65 % None -
PG Procter & Gamble Co. 2.23 % 26.97 % 4 4%
FBC Flagstar Bancorp, Inc. 0.35 % 5.45 % 4 -
MSD Morgan Stanley Emerging Markets Debt Fund Inc 4.69 % -47.49 % 4 -6%
IDE Voya Infrastructure, Industrials and Materials Fund 7.96 % - 4 -6%
PEO Adams Natural Resources Fund Inc 5.66 % 4.27 % 4 10%
TEF Telefonica S.A 9.94 % 60.67 % 2 -6%
IGR CBRE Clarion Global Real Estate Income Fund 8.58 % -6.68 % 11 1%
JMP JMP Group LLC 1.54 % -3.87 % 6 -
MSP Datto Holding Corp 9.06 % 11.47 % 4 -
CJ C&J Energy Services, Inc. 13.59 % -1.54 % 2 -
EDN Empresa Distribuidora y Comercial Norte S.A. - 0.50 % None -
NWHM New Home Company Inc (The) - -2.90 % None -
SRC Spirit Realty Capital Inc 6.42 % -433.09 % 4 28%
CTAA Qwest Corporation 6.93 % - 4 0%
RWT Redwood Trust Inc. 8.01 % -2.02 % 4 -8%
IR Ingersoll-Rand Inc 4.96 % -96.69 % 4 -2%
LYG Lloyds Banking Group plc 5.30 % 10.80 % 2 -11%
FNF Fidelity National Financial Inc 3.42 % 11.29 % 4 12%
MOH Molina Healthcare Inc - 18.77 % None -
IO ION Geophysical Corp - -1.55 % None -
GCO Genesco Inc. - -4.60 % 1 -
SN Sanchez Energy Corporation - -0.16 % None -
PAYC Paycom Software Inc - 145.41 % None -
COP Conoco Phillips 3.72 % -40.35 % 4 8%
ECCB Eagle Point Credit Company Inc 7.35 % 4.66 % 9 5%
CAL Caleres Inc 1.77 % -1.62 % 4 -2%
WD Walker & Dunlop Inc 1.53 % 12.11 % 4 -
USFD US Foods Holding Corp - -53.75 % None -
SCA Stellus Capital Investment Corp 4.26 % - None -
CUBI Customers Bancorp Inc 9.52 % 7.57 % None -
AGCO AGCO Corp. 0.58 % 42.71 % 4 4%
PFSI PennyMac Financial Services Inc. 0.92 % 3.15 % 2 -
DX Dynex Capital, Inc. 8.97 % 2.32 % 6 8%
INST Instructure, Inc. - -22.41 % None -
EVH Evolent Health Inc - -2.77 % None -
EVG Eaton Vance Short Duration Diversified Income Fund 5.85 % 18.73 % 12 -4%
CUBS Customers Bancorp Inc 6.375% Senior Notes due 2018 6.33 % 10.56 % 2 -
DKT Deutsche Bank Contingent Capital Trust V 8.05 % - 3 -
MMM 3M Co. 3.42 % 19.52 % 4 7%
AIR AAR Corp. 0.20 % -65.39 % 4 -13%
EOD Wells Fargo Global Dividend Opportunity Fund 10.70 % -6.32 % 4 -4%
TSI TCW Strategic Income Fund Inc 4.83 % 21.84 % 4 2%
TPH TRI Pointe Group Inc - 8.85 % None -
AAN Aarons Company Inc (The) 0.07 % -19.07 % 3 -
ESV Ensco Rowan Plc 1.95 % -1.29 % 4 -
MRO Marathon Oil Corporation 0.65 % -9.26 % 4 -23%
BEN Franklin Resources, Inc. 4.20 % 15.86 % 4 12%
BGR Blackrock Energy & Resources Trust 8.01 % -1.58 % 6 -10%
RQI Cohen & Steers Quality Income Realty Fund, Inc. 7.61 % -11.24 % 9 0%
HVT-A Haverty Furniture Companies, In 0.03 % 14.87 % 4 110%
ATU Actuant Corp. 0.18 % -5.34 % 2 -
IAG Iamgold Corp. - -4.72 % 1 -
AB AllianceBernstein Holding Lp 7.83 % 11.50 % 5 10%
WOR Worthington Industries, Inc. 1.70 % 4.44 % 4 2%
KIM Kimco Realty Corp. 3.50 % 6.77 % 4 -16%
SPN Superior Energy Services, Inc. - -0.05 % 3 -
SDLP Seadrill Partners LLC 180.33 % -0.04 % 4 -
WNS WNS Holdings Limited - 32.17 % None -
GWRE Guidewire Software Inc 2.82 % -335.82 % None -
AYX Alteryx Inc - -520.74 % None -
FBM Foundation Building Materials Inc - 18.50 % 2 -
WDR Waddell & Reed Financial, Inc. 3.86 % 17.90 % 4 -6%
UTF Cohen & Steers Infrastructure Fund Inc 6.80 % -12.66 % 8 3%
NM Navios Maritime Holdings, Inc. - -0.17 % 4 -
GJV STRATS Trust for News Corp. Series 2006-4 6.66 % - 2 -
JMEI Jumei International Holding Lim - 36.77 % None -
YUMC Yum China Holdings Inc 0.21 % 31.49 % 3 -
MIC Macquarie Infrastructure Corp 2.51 % -3.89 % 7 -27%
TIF Tiffany & Co. 1.75 % 55.66 % 4 7%
TUP Tupperware Brands Corporation 1.24 % 100.19 % 4 -
HCJ HCI Group, Inc. 7.62 % 279.82 % 4 -
ITG Investment Technology Group, Inc. 0.93 % -1308.66 % 4 -
CTR ClearBridge MLP and Midstream Total Return Fund Inc 13.38 % -0.42 % 4 -22%
BTZ BlackRock Credit Allocation Income Trust 6.62 % 7.12 % 12 4%
RVT Royce Value Trust Inc 5.97 % 3.63 % 3 -6%
JE Just Energy Group Inc 27.48 % -0.29 % 7 -
TXT Textron Inc. 0.16 % 29.33 % 4 1%
TRTX TPG RE Finance Trust Inc 13.01 % -6.26 % 4 -
RFT RAIT Financial Trust 7.625% Senior Notes due 2024 11.27 % 27.47 % 3 -
FN Fabrinet - 25.97 % None -
GG Goldcorp, Inc. 0.71 % 93.25 % 9 -
EXCU Exelon Corporation 3.67 % 20.45 % 3 -
LH Laboratory Corp. Of America Holdings - 58.78 % 3 -
EVF Eaton Vance Senior Income Trust 5.38 % -13.79 % 12 0%
JCTR J.P. Morgan Exchange-Traded Fund Trust - - 1 -
ZBK Zions Bancorporation, N.A. 6.95 0.02 % 9.97 % 4 -
TPGH TPG Pace Holdings Corp. - -995.45 % None -
ZTS Zoetis Inc 0.48 % 49.80 % 4 22%
BP BP plc 7.81 % -24.89 % 4 -5%
MBI MBIA Inc. - -0.65 % 4 -
SSWN Seaspan Corp. 6.27 % 92.63 % 4 -
NPTN NeoPhotonics Corporation - 40.99 % None -
INSI Insight Select Income Fund 6.13 % 71.88 % 4 9%
SPB Spectrum Brands Holdings Inc. 2.14 % 36.55 % 4 0%
RXN Rexnord Corp 0.72 % 34.04 % 2 -
TPZ Tortoise Power and Energy Infrastructure Fund, Inc. 8.19 % -1.59 % 12 -12%
KSU Kansas City Southern 0.78 % 35.76 % 4 4%
AGI Alamos Gold Inc. 0.67 % 33.44 % 2 38%
DXB Deutsche Bk Contingent Cap TR I 6.50 % 21.32 % 4 -13%
BRP BRP Group Inc - -44.58 % 4 -
AVD American Vanguard Corp. 0.23 % 46.36 % 2 10%
CTB Cooper Tire & Rubber Co. 1.02 % 32.91 % 4 -4%
SLCA U.S. Silica Holdings Inc 0.24 % -1.44 % 4 -31%
TEO Telecom Argentina S.A. 4.58 % 20.12 % 2 -
MHLA Maiden Holdings Ltd 7.85 % - 3 -26%
KKR KKR & Co. Inc. 1.34 % 22.92 % 4 -10%
EPC Edgewell Personal Care Co 0.43 % 27.79 % 2 -
NXN Nuveen New York Select Tax-Free Income Portfolio 3.03 % 34.64 % 11 -3%
FSB Franklin Financial Network, Inc 0.01 % 29.53 % 3 -
KEG Key Energy Services, Inc. 1.47 % -0.06 % None -
JLL Jones Lang Lasalle Inc. 0.32 % 18.39 % 2 -
CTBB Qwest Corporation 6.40 % - 3 -8%
LL Lumber Liquidators Holdings Inc 6.97 % 19.69 % None -
MAXR Maxar Technologies Inc 0.10 % 8.46 % 3 -24%
POST Post Holdings Inc - 8827.19 % None -
KIO KKR Income Opportunities Fund 9.61 % -4.23 % 10 0%
CCJ Cameco Corp. 0.55 % 36725 % 4 -20%
AC Associated Capital Group Inc 0.59 % -36.60 % 3 -11%
TLYS Tillys Inc 11.20 % 517.32 % 1 -
ARL American Realty Investors Inc. - 16.29 % 3 -
WAIR Wesco Aircraft Holdings, Inc. - 46.54 % None -
HEI-A Heico Corporation 0.00 % 53.41 % 2 47%
AIT Applied Industrial Technologies Inc. 1.52 % 132.79 % 5 3%
PYN Pimco New York Municipal Income Fund III 4.26 % 75.74 % 11 -6%
CBM Cambrex Corp. - 54.89 % 4 -
BTO John Hancock Financial Opportunities Fund 6.55 % -2.65 % 3 12%
AIV Apartment Investment & Management Co. 5.27 % 4.80 % 4 138%
IBA Industrias Bachoco, S.A.B. DE C.V. 0.80 % 12.62 % 3 -6%
AROC Archrock Inc 5.96 % -49.13 % 4 3%
WFT Weatherford International plc - -0.12 % None -
CARS Cars.com - -0.99 % 4 -
WMC Western Asset Mortgage Capital Corp 3.46 % -0.53 % 4 -30%
LNC Lincoln National Corp. 2.99 % 13.11 % 4 14%
AMG Affiliated Managers Group Inc. 0.33 % 46.49 % 4 -
WPC W. P. Carey Inc 6.10 % 25.79 % 4 1%
MHN BlackRock MuniHoldings New York Quality Fund Inc 3.73 % 8.71 % 11 -3%
OXY Occidental Petroleum Corp. 3.98 % -1.17 % 4 -18%
EAB Entergy Arkansas, LLC First Mor 4.90 % 7.36 % 4 -6%
CCO Clear Channel Outdoor Holdings Inc. - -1.37 % None -
BSX Boston Scientific Corp. 1.81 % 12.99 % None -
KRG Kite Realty Group Trust 3.93 % 216.81 % 4 -9%
ADNT Adient plc 1.35 % -6.35 % 4 -
MTL Mechel PJSC - 11.36 % 2 -
PLT Plantronics, Inc. 0.47 % -1.48 % 4 -20%
XRX Xerox Holdings Corp 4.16 % 15.97 % 4 3%
KL Kirkland Lake Gold Ltd 1.29 % 15.72 % 4 -
HUBB Hubbell Inc. 2.18 % 24.62 % 4 8%
SNHN Senior Housing Properties Trust 2.93 % 52.38 % 3 -
TDY Teledyne Technologies Inc - 35.93 % None -
CPA Copa Holdings S.A. 1.02 % -7.78 % 2 -16%
MRT MedEquities Realty Trust, Inc. 1.90 % 200.55 % 3 -
BNED Barnes & Noble Education Inc - -2.84 % None -
SPNV Supernova Partners Acquisition Company Inc - - None -
BPL Buckeye Partners LP 5.43 % 8.35 % 4 -
SEAS SeaWorld Entertainment Inc - -8.88 % 4 -
RF Regions Financial Corp. 3.45 % 21.95 % 4 24%
NHI National Health Investors, Inc. 6.43 % 15.63 % 4 5%
FIX Comfort Systems USA, Inc. 0.74 % 15.21 % 4 12%
PFD Flaherty & Crumrine Preferred and Income Fund Inc 5.17 % 19.02 % 12 -2%
ACRE Ares Commercial Real Estate Corp 10.69 % 31.93 % 4 6%
RTP Reinvent Technology Partners - - None -
VTR Ventas Inc 4.44 % 52.19 % 4 -8%
NAO Hermitage Offshore Services Ltd. 8.65 % -0.11 % 4 -
PMO Putnam Municipal Opportunities Trust 4.52 % 13.61 % 12 2%
PACD Pacific Drilling S.A. - -0.03 % None -
NCV AllianzGI Convertible & Income Fund 8.17 % 13.77 % 11 -10%
UZB United States Cellular Corporation 7.28 % 46.43 % 4 0%
VYGG Vy Global Growth - - None -
PKG Packaging Corp Of America 2.30 % 29.07 % 4 10%
KEY Keycorp 4.00 % 16.09 % 5 24%
PMM Putnam Managed Municipal Income Trust. 4.67 % -23.34 % 12 -2%
ACV AllianzGI Diversified Income & Convertible Fund 6.59 % 5.91 % 5 14%
TPVY TriplePoint Venture Growth BDC Corp 5.64 % - 4 -
MHD BlackRock MuniHoldings Fund Inc 4.02 % 15.21 % 11 -8%
CPS Cooper-Standard Holdings Inc - -1.88 % None -
TRC Tejon Ranch Co. - 43.22 % 2 -
TSQ Townsquare Media Inc 1.06 % -0.62 % 3 -
GGB Gerdau S.A. 0.52 % 35.49 % 2 58%
HTY John Hancock Tax-Advantaged Global Shareholder Yield Fund 10.89 % 8.30 % 4 -10%
NYV Nuveen New York Municipal Value Fund 2 2.34 % 45.28 % 11 -6%
IVRA Invesco Capital Management LLC - - None -
CVS CVS Health Corp 2.67 % 12.38 % 4 8%
RFTA RAIT Financial Trust 2.84 % 61.26 % 2 -
BITA Bitauto Holdings Limited 10.43 % -3.50 % None -
URI United Rentals, Inc. - 20.85 % None -
AGRO Adecoagro S.A. 5.60 % -9.76 % None -
NEV Nuveen Enhanced Municipal Value Fund 5.18 % -67.33 % 10 0%
IHG Intercontinental Hotels Group 1.32 % -82.38 % 2 -4%
ARCO Arcos Dorados Holdings Inc 2.17 % -7.56 % 3 -
AHC A.H. Belo Corp 13.55 % -5.58 % 4 -8%
STIC Northern Star Acquisition Corp - - None -
A Agilent Technologies Inc. 0.60 % 55.11 % 4 0%
AA Alcoa Corp 1.25 % -9.99 % 4 -
ATR Aptargroup Inc. 1.04 % 44.33 % 4 4%
BBVA Banco Bilbao Vizcaya Argentaria. 3.28 % -62.12 % 4 -12%
BR Broadridge Financial Solutions, Inc. 1.42 % 38.51 % 4 16%
AFG American Financial Group Inc 1.95 % 35.47 % 4 44%
AIN Albany International Corp. 1.00 % 22.44 % 4 3%
ATUS Altice USA Inc - 209.91 % 1 -
DFS Discover Financial Services 1.36 % 29.85 % 4 10%
ETB Eaton Vance Tax-Managed Buy-Write Income Fund 7.75 % -77.15 % 8 0%
FRC First Republic Bank 0.50 % 23.80 % 4 224%
GS Goldman Sachs Group, Inc. 1.74 % 16.81 % 4 17%
GD General Dynamics Corp. 2.85 % 13.73 % 4 6%
AME Ametek Inc 0.58 % 32.20 % 4 22%
ADC Agree Realty Corp. 3.58 % 35.18 % 4 5%
LYB LyondellBasell Industries NV 4.25 % 27.90 % 4 84%
AWP Aberdeen Global Premier Properties Fund 8.85 % -5.85 % 12 -6%
CHN China Fund Inc 0.51 % 25.94 % 1 54%
CIR Circor International Inc 0.44 % -3.48 % 4 -
SSW Seaspan Corp. 5.05 % 5.69 % 4 -36%
CLPR Clipper Realty Inc 5.19 % -18.67 % 4 -
ABM ABM Industries Inc. 1.80 % -609.54 % 4 2%
NNY Nuveen New York Municipal Value Fund 2.99 % 91.76 % 11 -2%
FDX Fedex Corp 1.02 % 36.20 % 4 17%
HASI Hannon Armstrong Sustainable Infrastructure capital Inc 1.97 % 48.78 % 4 0%
AJAX Ajax I - - None -
MYC BlackRock MuniYield California Fund Inc 3.14 % 11.18 % 12 -11%
AIRC Apartment Income REIT Corp - - None -
GPN Global Payments, Inc. 0.38 % 148.84 % 4 186%
FSS Federal Signal Corp. 0.90 % 21.35 % 4 2%
BAMI Brookfield Finance I (UK) plc - - None -
MHF Western Asset Municipal High Income Fund Inc 3.72 % -47.42 % 12 -4%
CSU Capital Senior Living Corp. - -1.44 % 1 -
RYI Ryerson Holding Corp. - -17 % None -
SA Seabridge Gold, Inc. - -319.61 % None -
PRG PROG Holdings Inc 0.08 % - 3 13%
APSG Apollo Strategic Growth Capital - - None -
ENZ Enzo Biochem, Inc. - -6.25 % 1 -
CBT Cabot Corp. 2.87 % -11.51 % 4 4%
CNQ Canadian Natural Resources Ltd. 7.81 % -97.83 % 4 13%
CPB Campbell Soup Co. 2.18 % 8.12 % 4 3%
FC Franklin Covey Co. 6.11 % -36.51 % None -
FMC FMC Corp. 1.49 % 31.80 % 4 42%
CEL Cellcom Israel Limited - -13.03 % 3 -
CHU China Unicom (Hong Kong) Ltd 3.40 % 18.84 % 1 -
CPK Chesapeake Utilities Corp 1.61 % 24.87 % 4 9%
OMN OMNOVA Solutions Inc. - -20.94 % 2 -
DNI Dividend and Income Fund 0.09 % 2.15 % 8 7%
BW Babcock & Wilcox Enterprises Inc - -67.15 % None -
BTT BlackRock Municipal 2030 Target Term Trust 2.64 % 17.25 % 10 -4%
FLS Flowserve Corp. 2.10 % 38.40 % 4 9%
FCF First Commonwealth Financial Corp. 3.59 % 15.92 % 4 10%
CBB Cincinnati Bell, Inc. - -8.94 % 5 -
MCS Marcus Corp. 1.23 % -5.55 % 3 -10%
BHP BHP Group Limited 3.31 % 23.33 % 2 22%
BXMX Nuveen S&P 500 Buy-Write Income Fund 6.88 % 5.96 % 5 -2%
FBK FB Financial Corp 0.97 % 32.16 % 4 -
CRK Comstock Resources, Inc. - -11.29 % 4 -
BFZ BlackRock California Municipal Income Trust 2.94 % 6.95 % 11 -11%
CODI Compass Diversified Holdings 5.03 % -27.58 % 4 -
GPK Graphic Packaging Holding Co 1.67 % 37.70 % 4 -7%
HGH Hartford Financial Services Group Inc. 7.26 % - 4 0%
AENZ Aenza S.A.A - -1.29 % None -
HPE Hewlett Packard Enterprise Co 3.95 % 14987.50 % 4 19%
DKS Dicks Sporting Goods, Inc. 2.00 % 14.58 % 4 16%
DPZ Dominos Pizza Inc 0.81 % 32.89 % 4 20%
MTT Western Asset Municipal Defined Opportunity Trust 3.09 % -104.70 % 12 -10%
OUT Outfront Media Inc 1.88 % 117.87 % 3 -19%
BSTI BEST, Inc. Sponsored ADR Class A - -65.44 % None -
DATA Tableau Software, Inc. - -101.36 % None -
GIM Templeton Global Income Fund Inc 3.63 % -10.15 % 12 -4%
CVX Chevron Corp. 5.62 % -19.54 % 4 4%
GMRE Global Medical REIT Inc 6.17 % -92.27 % 4 -7%
IVC Invacare Corp. 0.13 % -7.93 % 4 -6%
CLS Celestica, Inc. - 27.28 % None -
BAM Brookfield Asset Management Inc. 1.33 % -1011.27 % 4 3%
AU AngloGold Ashanti Ltd 0.38 % 35.02 % 2 -
GEH General Electric Capital Corporation 4.876% Notes due January 29 2053 4.87 % - 4 -
PFE Pfizer Inc. 4.06 % 24.09 % 4 6%
MMI Marcus & Millichap Inc 1.88 % 34.63 % None -
CLI Mack-Cali Realty Corp. 3.22 % -5.67 % 4 -1%
NCR NCR Corp. - 12.21 % None -
GZT Gazit-Globe Ltd. 5.22 % 33.82 % 7 -
ETH Ethan Allen Interiors, Inc. 3.95 % 63.39 % 4 10%
COF Capital One Financial Corp. 0.93 % 54.62 % 4 -14%
CSLT Castlight Health Inc - -2.31 % None -
KAR KAR Auction Services Inc 0.95 % 128.08 % 3 9%
EDU New Oriental Education & Technology Group Inc. - 66.05 % None -
CMO Capstead Mortgage Corp. 10.02 % -3.91 % 4 -7%
WPM Wheaton Precious Metals Corp 0.92 % 47.81 % 4 10%
CII BlackRock Enhanced Capital and Income Fund Inc 5.83 % 46.14 % 6 0%
ESL Esterline Technologies Corp. - 26.09 % 3 -
GRUB GrubHub Inc - -60.84 % None -
TROX Tronox Holdings plc 1.78 % 1.74 % 4 4%
AXP American Express Co. 1.04 % 30.03 % 4 9%
JDD Nuveen Diversified Dividend and Income Fund 9.03 % -5.30 % 5 -10%
GOF Guggenheim Strategic Opportunities Fund 9.62 % 38.15 % 11 0%
GIB CGI Inc 1.92 % 21.59 % 3 -
CBK Christopher & Banks Corp. - -0.57 % 4 -
DHT DHT Holdings Inc 23.32 % 3.10 % 4 172%
FPI Farmland Partners Inc 2.21 % -87.12 % 4 -22%
GF New Germany Fund Inc 0.02 % 8.35 % 2 326%
FRA Blackrock Floating Rate Income Strategies Fund Inc 7.36 % 29.59 % 11 6%
DTJ DTE Energy Co. 3.94 % - 4 0%
HTGC Hercules Capital Inc 8.70 % 16.39 % 4 5%
GIS General Mills, Inc. 3.32 % 15.56 % 4 0%
SLDA READY CAP CORP 6.67 % - None -
JPC Nuveen Preferred & Income Opportunities Fund