New York Stock Exchange - NYQ (3173 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
A Agilent Technologies, Inc. 0.57 % 50.34 % 4 12%
AA Alcoa Corporation 0.81 % 11.22 % 4 -
AAC Ares Acquisition Corporation - 38.19 % - -
AAIC Arlington Asset Investment Corp. 5.87 % 596.88 % 4 -
AAIN Arlington Asset Investment Corp 1.79 % - 2 -
AAN The Aaron's Company, Inc. 0.82 % 4.23 % 3 48%
AAP Advance Auto Parts, Inc. 2.98 % 19.33 % 4 154%
AAQC Accelerate Acquisition Corp. - 19.60 % - -
AAT American Assets Trust, Inc. 4.59 % 42.17 % 4 2%
AB AllianceBernstein Holding L.P. 7.29 % 13.51 % 4 13%
ABB ABB Ltd 3.29 % 12.53 % 1 2%
ABBV AbbVie Inc. 3.88 % 20.38 % 4 16%
ABC AmerisourceBergen Corporation 1.22 % 18.81 % 4 4%
ABEV Ambev S.A. 21.05 % 16.65 % 3 22%
ABG Asbury Automotive Group, Inc. - 4.76 % 3 -
ABM ABM Industries Incorporated 1.88 % 12.62 % 4 8%
ABR Arbor Realty Trust, Inc. 8.57 % 10.20 % 4 14%
ABT Abbott Laboratories 1.54 % 33.10 % 4 14%
AC Associated Capital Group, Inc. 0.51 % 34.55 % 3 16%
ACA Arcosa, Inc. 0.34 % 31.02 % 4 -
ACAQ Athena Consumer Acquisition Corp. - - - -
ACC American Campus Communities, Inc. 2.87 % 1677.44 % 4 2%
ACCO ACCO Brands Corporation 5.21 % 4.81 % 3 4%
ACDI Ascendant Digital Acquisition Corp. III - - - -
ACEL Accel Entertainment, Inc. - 15.55 % - -
ACH Aluminum Corporation of China Limited - 30.13 % 1 -
ACHR Archer Aviation Inc. - - - -
ACI Albertsons Companies, Inc. 1.57 % 10.43 % 4 -
ACIC Atlas Crest Investment Corp. - - - -
ACII Atlas Crest Investment Corp. II - - - -
ACM AECOM 0.63 % 28.17 % 3 -
ACN Accenture plc 1.26 % 32.27 % 2 12%
ACND Ascendant Digital Acquisition Corp. - - - -
ACP Abrdn Income Credit Strategies Fund 15.08 % 3.79 % 9 -2%
ACR ACRES Commercial Realty Corp. 5.18 % 17.36 % 4 -
ACRE Ares Commercial Real Estate Corporation 10.19 % 11.89 % 4 -
ACRO Acropolis Infrastructure Acquisition Corp. - - - -
ACV Virtus Diversified Income & Convertible Fund 6.30 % 5.91 % 6 66%
ADC Agree Realty Corporation 3.74 % 37.41 % 4 6%
ADCT ADC Therapeutics SA - -8.49 % - -
ADEX Adit EdTech Acquisition Corp. - 246.50 % - -
ADF Aldel Financial Inc. - - - -
ADM Archer-Daniels-Midland Company 1.66 % 23.57 % 4 4%
ADNT Adient plc 0.78 % 3.96 % 4 -
ADS Bread Financial Holdings, Inc. 0.90 % 3.54 % 3 -20%
ADT ADT Inc. 1.66 % -18.38 % 3 139%
ADX Adams Diversified Equity Fund, Inc. 18.70 % 2.82 % 4 27%
AEB Aegon N.V. PERP CAP FLTG RT 1.26 % 18.88 % 4 -
AED Aegon N.V. PERP CAP SECS 0.01 % 19.26 % 4 -
AEE Ameren Corporation 2.17 % 26.07 % 4 6%
AEF Abrdn Emerging Markets Equity Income Fund Inc 4.17 % 5.35 % 4 29%
AEFC Aegon Funding Company LLC 5.10% 2.38 % - 3 -
AEG Aegon N.V. 2.55 % 6.76 % 2 -12%
AEH Aegon N.V. PRP CP SEC 6.375 1.23 % 19.37 % 4 -
AEL American Equity Investment Life Holding Company 0.86 % 5.43 % 1 6%
AEM Agnico Eagle Mines Limited 2.68 % 15.21 % 2 56%
AENZ Aenza S.A.A. - -1.29 % 1 -
AEO American Eagle Outfitters, Inc. 6.69 % 11.77 % 4 18%
AER AerCap Holdings N.V. - 6.13 % - -
AES The AES Corporation 2.15 % 404.53 % 3 6%
AESC The AES Corporation 0.58 % 125.21 % 3 -
AEVA Aeva Technologies, Inc. - - - -
AFB AllianceBernstein National Municipal Income Fund, Inc. 5.48 % 36.69 % 11 2%
AFC Allied Capital Corporation Alli 6.79 % - 3 -
AFG American Financial Group, Inc. 1.67 % 10.65 % 4 12%
AFGB American Financial Group, Inc. 5.44 % - 3 -
AFGC American Financial Group, Inc. 4.73 % - 3 -
AFGD American Financial Group, Inc. 4.88 % - 4 -
AFGE American Financial Group, Inc. 4.18 % 2.97 % 3 -
AFI Armstrong Flooring, Inc. - -0.92 % - -
AFL Aflac Incorporated 1.96 % 7.65 % 4 8%
AFT Apollo Senior Floating Rate Fund Inc. 6.83 % 58.31 % 12 -7%
AFTR AfterNext HealthTech Acquisition Corp. - - - -
AG First Majestic Silver Corp. 0.19 % 70 % 2 -
AGAC African Gold Acquisition Corporation - 47.50 % - -
AGCB Altimeter Growth Corp. 2 - 990.96 % - -
AGCO AGCO Corporation 0.78 % 9.84 % 4 8%
AGD Abrdn Global Dynamic Dividend Fund 7.94 % 2.41 % 11 -
AGI Alamos Gold Inc. 1.36 % 54.92 % 3 58%
AGL agilon health, inc. - - - -
AGM Federal Agricultural Mortgage Corporation 3.04 % 12.70 % 4 21%
AGM-A Federal Agricultural Mortgage Corporation 4.04 % 7.87 % 5 2%
AGO Assured Guaranty Ltd. 1.49 % 13.03 % 4 8%
AGR Avangrid, Inc. 3.50 % 22.59 % 4 -2%
AGRO Adecoagro S.A. 3.81 % 5.18 % 1 -
AGS PlayAGS, Inc. - -2.33 % - -
AGTI Agiliti, Inc. - 174.50 % - -
AGX Argan, Inc. 2.96 % 19.19 % 3 13%
AHC A. H. Belo Corporation 9.31 % -17.71 % 4 -15%
AHH Armada Hoffler Properties, Inc. 5.19 % 27.18 % 4 0%
AHT Ashford Hospitality Trust, Inc. 5.84 % -0.13 % 4 -
AI C3.ai, Inc. 0.17 % -48.10 % 4 -
AIC Arlington Asset Investment Corp. 6.75% SR NT 25 8.81 % - 3 -
AIF Apollo Tactical Income Fund Inc. 8.25 % 9.93 % 12 -8%
AIG American International Group, Inc. 2.36 % 8.09 % 4 -
AIN Albany International Corp. 0.99 % 21.14 % 4 4%
AIO Virtus Artificial Intelligence & Technology Opportunities Fund 8.98 % - 9 -
AIR AAR Corp. 0.16 % 20.11 % 4 -
AIRC Apartment Income REIT Corp. 4.37 % 6.73 % 4 56%
AIT Applied Industrial Technologies, Inc. 1.22 % 35.52 % 5 3%
AIV Apartment Investment and Management Company 5.74 % 113.36 % 4 51%
AIW Arlington Asset Investment Corp. 6.65 % 49.31 % 4 -6%
AIZ Assurant, Inc. 1.73 % 18.26 % 4 5%
AIZN Assurant, Inc. 5.25% Subordinat 4.45 % - 3 -
AJAX Ajax I - - - -
AJG Arthur J. Gallagher & Co. 0.99 % 41.21 % 4 5%
AJRD Aerojet Rocketdyne Holdings, Inc. - 28.69 % 4 -
AJX Great Ajax Corp. 10.78 % 20.51 % 4 1%
AJXA Great Ajax Corp. 7.25 CV SR NT 24 4.75 % 17.12 % 4 -
AKO-A Embotelladora Andina S.A. 0.81 % 8.13 % 4 4%
AKO-B Embotelladora Andina S.A. 0.65 % 10.17 % 4 4%
AKR Acadia Realty Trust 0.97 % 293.43 % 4 9%
AL Air Lease Corporation 1.82 % 8.02 % 4 20%
ALB Albemarle Corporation 0.59 % 129.26 % 4 5%
ALC Alcon Inc. 0.32 % 74.28 % 2 -
ALCC AltC Acquisition Corp. - - - -
ALE ALLETE, Inc. 4.34 % 16.23 % 4 4%
ALEX Alexander & Baldwin, Inc. 1.70 % 136.54 % 4 -
ALG Alamo Group Inc. 0.50 % 17.59 % 4 8%
ALK Alaska Air Group, Inc. 0.69 % 28.27 % 4 -
ALL The Allstate Corporation 1.70 % 7.37 % 4 21%
ALLE Allegion plc 1.43 % 19.93 % 4 22%
ALLY Ally Financial Inc. 2.33 % 5.57 % 4 19%
ALSN Allison Transmission Holdings, Inc. 2.27 % 7.60 % 4 6%
ALTG Alta Equipment Group Inc. 0.47 % 210.00 % 1 -
ALUS Alussa Energy Acquisition Corp. - 392.43 % - -
ALV Autoliv, Inc. 1.48 % 23.82 % 4 8%
ALX Alexander's, Inc. 7.89 % 10.24 % 4 2%
AM Antero Midstream Corporation 8.68 % 14.81 % 4 28%
AMAM Ambrx Biopharma Inc. - - - -
AMBC Ambac Financial Group, Inc. - 183.63 % - -
AMBP Ardagh Metal Packaging S.A. 3.19 % - 1 -
AMC AMC Entertainment Holdings, Inc. 0.30 % -7.72 % 3 -
AMCR Amcor plc 4.00 % 19.21 % 3 6%
AME AMETEK, Inc. 0.60 % 31.53 % 4 16%
AMG Affiliated Managers Group, Inc. 0.03 % 9.26 % 4 -52%
AMH American Homes 4 Rent 1.57 % 62.60 % 3 24%
AMK AssetMark Financial Holdings, Inc. - 400.61 % - -
AMN AMN Healthcare Services, Inc. - 10.70 % 4 -
AMOV América Móvil, S.A.B. de C.V. 2.15 % 15.75 % 2 6%
AMP Ameriprise Financial, Inc. 1.67 % 9.83 % 4 8%
AMPI Advanced Merger Partners, Inc - 37.69 % - -
AMPS Altus Power, Inc. - 112.83 % - -
AMPY Amplify Energy Corp. 1.26 % 87.38 % 3 -
AMR Alpha Metallurgical Resources, Inc. 0.29 % 2.08 % 2 -
AMRC Ameresco, Inc. - 62.25 % - -
AMRX Amneal Pharmaceuticals, Inc. - 3.72 % - -
AMT American Tower Corporation 2.26 % 40.51 % 4 18%
AMTD AMTD IDEA Group 0.03 % 11.19 % 4 -
AMWL American Well Corporation - - - -
AMX América Móvil, S.A.B. de C.V. 2.59 % 13.92 % 2 6%
AN AutoNation, Inc. - 4.83 % 4 -
ANAC Arctos NorthStar Acquisition Corp. - 39.29 % - -
ANDX Andeavor Logistics LP 6.40 % 12.65 % 4 -
ANET Arista Networks, Inc. 2.14 % 14.28 % - -
ANF Abercrombie & Fitch Co. 1.15 % 12.45 % 4 -
ANH Anworth Mortgage Asset Corporat 7.73 % -2.61 % 4 -42%
ANTM Anthem, Inc. 0.85 % 25.82 % 4 12%
ANVS Annovis Bio, Inc. - -7.95 % - -
AOD Abrdn Total Dynamic Dividend Fund 8.80 % 2.68 % 12 -
AOMR Angel Oak Mortgage, Inc. 11.90 % 13.18 % 2 -
AON Aon plc 0.72 % 41.80 % 4 6%
AONE one - - - -
AOS A. O. Smith Corporation 1.89 % 21.54 % 4 14%
AP Ampco-Pittsburgh Corporation - 7.46 % 4 -
APAM Artisan Partners Asset Management Inc. 9.52 % 8.80 % 4 0%
APC Anadarko Petroleum Corp. 0.82 % -60.91 % 4 -
APD Air Products and Chemicals, Inc. 2.46 % 25.31 % 4 8%
APF Morgan Stanley Asia-Pacific Fund, Inc. 1.07 % -4.57 % 1 -
APG APi Group Corporation - 89.88 % - -
APGB Apollo Strategic Growth Capital II - 49.60 % - -
APH Amphenol Corporation 1.02 % 25.70 % 4 15%
APHA Tilray, Inc. - -9.27 % - -
APLE Apple Hospitality REIT, Inc. 1.89 % -78.65 % 9 -45%
APN Apeiron Capital Investment Corp. - - - -
APO Apollo Global Management, Inc. 3.07 % 7.91 % 4 8%
APRN Blue Apron Holdings, Inc. - -2.39 % - -
APSG Apollo Strategic Growth Capital - 36.95 % - -
APTS Preferred Apartment Communities, Inc. 2.80 % -4.70 % 4 -6%
APTV Aptiv PLC 0.22 % 221.12 % 5 -42%
APU AmeriGas Partners LP 9.13 % 36.90 % 4 -
AQN Algonquin Power & Utilities Corp. 5.17 % 44 % 4 10%
AQNA Algonquin Power & Utilities Cor 6.34 % - 4 -
AQNB Algonquin Power & Utilities Cor 5.67 % - 3 -
AQNU Algonquin Power & Utilities Corp. 1.56 % 86.71 % 3 -
AQUA Evoqua Water Technologies Corp. - 75.54 % 1 -
AR Antero Resources Corporation - 13.36 % 2 -
ARC ARC Document Solutions, Inc. 5.72 % 11.28 % 3 -
ARCH Arch Resources, Inc. 6.75 % 2.55 % 2 -37%
ARCO Arcos Dorados Holdings Inc. 0.66 % 76.10 % 4 -
ARD Ardagh Group S.A. 9.31 % -74 % 4 64%
ARDC Ares Dynamic Credit Allocation Fund, Inc. 6.92 % 65.71 % 12 -2%
ARE Alexandria Real Estate Equities, Inc. 2.89 % 25.22 % 4 6%
ARES Ares Management Corporation 2.84 % 46.96 % 4 16%
ARGD Argo Group US, Inc. 6.5% SR NTS 42 3.13 % - 4 5%
ARGO Argo Group International Holdings, Ltd. 5.35 % 10.03 % 4 8%
ARI Apollo Commercial Real Estate Finance, Inc. 12.51 % 9.32 % 4 -6%
ARIS Aris Water Solutions, Inc. 1.57 % 50.68 % 4 -
ARL American Realty Investors, Inc. - 5.37 % 3 -
ARLO Arlo Technologies, Inc. - -5.78 % - -
ARMK Aramark 1.16 % -35.15 % 4 2%
ARNC Arconic Corporation 0.44 % 20.22 % 4 -
AROC Archrock, Inc. 8.09 % 33.87 % 4 4%
ARR ARMOUR Residential REIT, Inc. 18.18 % 1.88 % 11 -15%
ARW Arrow Electronics, Inc. - 12.99 % 4 -
ASA ASA Gold and Precious Metals Limited 0.15 % 1.62 % 3 -11%
ASAI Sendas Distribuidora S.A. 0.36 % 8.13 % 2 -
ASAN Asana, Inc. - -71.19 % - -
ASAQ Atlantic Avenue Acquisition Corp - 22.77 % - -
ASB Associated Banc-Corp 3.48 % 9.66 % 4 9%
ASC Ardmore Shipping Corporation 0.50 % 6.09 % 3 -
ASG Liberty All-Star Growth Fund, Inc. 17.85 % 3.94 % 4 26%
ASGI Abrdn Global Infrastructure Income Fund 5.03 % - 7 -
ASGN ASGN Incorporated - 26.98 % - -
ASH Ashland Inc. 1.11 % 43.32 % 4 4%
ASIX AdvanSix Inc. 1.52 % 5.05 % 2 -
ASPL Aspirational Consumer Lifestyle Corp. - - - -
ASPN Aspen Aerogels, Inc. - -17.64 % - -
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. 3.81 % 126.68 % 1 -
ASX ASE Technology Holding Co., Ltd. 78.07 % 10.55 % 1 22%
ASZ Austerlitz Acquisition Corporation II - 24.49 % - -
AT Atlantic Power Corporation - 4.84 % 5 -
ATAQ Altimar Acquisition Corp. III - - - -
ATC Atotech Limited - - - -
ATCO Atlas Corp. 3.42 % 23.42 % 4 -17%
ATCO-PI Atlas Corp. 2.22 % 36.80 % 3 -
ATEN A10 Networks, Inc. - 51.11 % 2 -
ATGE Adtalem Global Education Inc. - 1265.67 % 2 -
ATH Athene Holding Ltd. - 4.42 % - -
ATHM Autohome Inc. 15.23 % 19.99 % 1 -
ATHN Athena Technology Acquisition Corp. - 37.39 % - -
ATI ATI Inc. - 5070 % 4 -
ATIP ATI Physical Therapy, Inc. - - - -
ATKR Atkore Inc. - 4.20 % - -
ATMR Altimar Acquisition Corp. II - - - -
ATO Atmos Energy Corporation 2.34 % 20.96 % 4 8%
ATR AptarGroup, Inc. 1.40 % 28.67 % 4 4%
ATTO Atento S.A. 6.87 % -2.99 % 1 -
ATUS Altice USA, Inc. - 6.55 % 1 -
AU AngloGold Ashanti Limited 3.26 % 9.66 % 2 155%
AUD Audacy, Inc. 3.42 % 13.83 % 3 -
AUS Austerlitz Acquisition Corporation I - 11.65 % - -
AUY Yamana Gold Inc. 1.77 % 21.98 % 4 76%
AVA Avista Corporation 4.23 % 19.52 % 4 4%
AVAL Grupo Aval Acciones y Valores S.A. 0.57 % 3.74 % 10 -6%
AVAN Avanti Acquisition Corp. - 16.67 % - -
AVB AvalonBay Communities, Inc. 3.19 % 33.71 % 4 2%
AVD American Vanguard Corporation 0.20 % 38.90 % 2 26%
AVH Avianca Holdings S.A. 0.02 % -0.17 % 2 -
AVK Advent Convertible and Income Fund 10.82 % 11.45 % 12 2%
AVLR Avalara, Inc. 0.43 % -132.86 % - -
AVNS Avanos Medical, Inc. - -30.65 % - -
AVNT Avient Corporation 2.24 % 12.24 % 4 9%
AVP Avon Products, Inc. 0.01 % -40.09 % 4 -
AVTR Avantor, Inc. - 74.59 % - -
AVX AVX Corporation 0.02 % 17.90 % 4 -
AVY Avery Dennison Corporation 1.34 % 23.46 % 4 10%
AVYA Avaya Holdings Corp. - -2.34 % - -
AWF AllianceBernstein Global High Income Fund 8.20 % 322 % 12 -2%
AWI Armstrong World Industries, Inc. 1.11 % 20.94 % 3 9%
AWK American Water Works Company, Inc. 1.67 % 20.76 % 4 9%
AWP abrdn Global Premier Properties Fund 9.49 % 2.94 % 12 -6%
AWR American States Water Company 1.70 % 38.47 % 4 8%
AX Axos Financial, Inc. - 10.28 % - -
AXE Anixter International Inc. - 12.96 % - -
AXH Industrial Human Capital, Inc. - - - -
AXL American Axle & Manufacturing Holdings, Inc. - 11.49 % 4 -
AXP American Express Company 1.22 % 15.65 % 4 6%
AXR AMREP Corporation - 5.34 % - -
AXS AXIS Capital Holdings Limited 3.17 % 11.08 % 4 2%
AXTA Axalta Coating Systems Ltd. - 28.98 % - -
AYI Acuity Brands, Inc. 0.33 % 14.93 % 4 -
AYR Aircastle Limited 0.04 % 15.54 % 4 -
AYX Alteryx, Inc. - -39.47 % - -
AZEK The AZEK Company Inc. - 24.81 % - -
AZO AutoZone, Inc. - 19.10 % - -
AZRE Azure Power Global Limited - -44.19 % - -
AZUL Azul S.A. - -0.69 % - -
AZZ AZZ Inc. 1.67 % 11.62 % 3 2%
B Barnes Group Inc. 2.03 % 41.90 % 4 2%
BA The Boeing Company 0.99 % -15.25 % 4 -
BABA Alibaba Group Holding Limited - 41.92 % - -
BAC Bank of America Corporation 2.42 % 10.68 % 5 20%
BACA Berenson Acquisition Corp. I - - - -
BAF BlackRock Municipal Income Investment Quality Trust 4.35 % 66.20 % 11 -22%
BAH Booz Allen Hamilton Holding Corporation 1.67 % 25.19 % 4 22%
BAK Braskem S.A. 5.56 % 2.04 % 2 -
BALL Ball Corporation 1.09 % 20.74 % 4 22%
BALY Bally's Corporation 0.17 % 16.65 % 2 -
BAM Brookfield Asset Management Inc. 0.99 % 23.33 % 4 10%
BAMH Brookfield Finance Inc. 4.625% 4.57 % - 2 -
BAMI Brookfield Finance Inc. 4.50% P 4.49 % - 4 -
BAMR Brookfield Asset Management Reinsurance Partners Ltd. 1.11 % 13.59 % 2 -
BANC Banc of California, Inc. 1.38 % 55.13 % 4 -16%
BAP Credicorp Ltd. 11.76 % 8.91 % 1 358%
BARK BARK, Inc. - - 1 -
BAS Basic Energy Services, Inc. - -0.08 % 1 -
BAX Baxter International Inc. 1.93 % 28.29 % 4 15%
BB BlackBerry Limited - -9.37 % 1 -
BBAI BigBear.ai Holdings, Inc. - - - -
BBAR Banco BBVA Argentina S.A. 828.35 % 7.47 % 1 -
BBD Banco Bradesco S.A. 16.06 % 12.66 % 7 2638%
BBDC Barings BDC, Inc. 6.70 % 57.32 % 4 11%
BBDO Banco Bradesco S.A. 19.61 % 10.57 % 6 3800%
BBF BlackRock Municipal Income Investment Trust 3.76 % 21.05 % 11 -24%
BBK BlackRock Municipal Bond Trust 4.61 % 55.29 % 11 -20%
BBL BHP Group 11.14 % 14.39 % 2 62%
BBLN Babylon Holdings Limited - - - -
BBN BlackRock Taxable Municipal Bond Trust 5.32 % 5.93 % 11 -1%
BBT BB&T Corp. 3.07 % 13.48 % 6 -
BBU Brookfield Business Partners L.P. 1.08 % 18.28 % 4 6%
BBUC Brookfield Business Corporation - - 2 -
BBVA Banco Bilbao Vizcaya Argentaria, S.A. 4.67 % 6.24 % 4 -16%
BBW Build-A-Bear Workshop, Inc. - 7.53 % - -
BBWI Bath & Body Works, Inc. 1.82 % 9.73 % 4 -10%
BBY Best Buy Co., Inc. 4.44 % 7.92 % 4 16%
BC Brunswick Corporation 1.27 % 13.77 % 3 16%
BCAT BlackRock Capital Allocation Trust 6.10 % 13.74 % 7 -
BCC Boise Cascade Company 0.66 % 13.36 % 4 -30%
BCE BCE Inc. 7.42 % 19.97 % 4 4%
BCEI Bonanza Creek Energy, Inc. 1.24 % 46.29 % 3 -
BCH Banco de Chile 0.03 % 10.59 % 1 -11%
BCO The Brink's Company 1.13 % 98.47 % 5 8%
BCS Barclays PLC 0.12 % 9.66 % 2 -2%
BCSF Bain Capital Specialty Finance, Inc. 9.44 % 9.47 % 3 -8%
BCV Bancroft Fund Ltd. 21.96 % 2.33 % 4 32%
BCX Blackrock Resources & Commodities Strategy Trust 4.85 % 16.61 % 9 -5%
BDC Belden Inc. 0.31 % 24.91 % 4 -
BDJ BlackRock Enhanced Equity Dividend Trust 6.62 % 3.28 % 8 15%
BDN Brandywine Realty Trust 9.34 % 92.11 % 4 2%
BDX Becton, Dickinson and Company 1.25 % 48.39 % 4 4%
BDXA Becton, Dickinson and Company 0.05 % 21.44 % 3 -
BDXB Becton, Dickinson and Company 6.63 % 7.19 % 3 -
BE Bloom Energy Corporation - -36.90 % - -
BEDU Bright Scholar Education Holdings Limited 1.37 % 37.80 % 1 -
BEKE KE Holdings Inc. - 154.97 % - -
BEN Franklin Resources, Inc. 4.76 % 7.31 % 4 14%
BEP Brookfield Renewable Partners L.P. 3.04 % -72.15 % 7 14%
BEPC Brookfield Renewable Corporation 3.01 % - 3 -
BEPH Brookfield BRP Holdings (Canada 2.51 % - 2 -
BEPI Brookfield BRP Holdings (Canada - - 1 -
BERY Berry Global Group, Inc. - 10.68 % - -
BEST BEST Inc. - 6.68 % - -
BF-A Brown-Forman Corporation 0.77 % 38.35 % 4 44%
BFAM Bright Horizons Family Solutions Inc. - 44.85 % - -
BF-B Brown-Forman Corporation 0.79 % 37.94 % 4 38%
BFK BlackRock Municipal Income Trust 7.00 % 8.64 % 12 -2%
BFLY Butterfly Network, Inc. - - - -
BFO BlackRock Florida Municipal 2020 Term Trust 4.07 % 39.37 % 9 -
BFS Saul Centers, Inc. 5.09 % 32.45 % 4 0%
BFT Foley Trasimene Acquisition Corp. II - - - -
BFY BlackRock New York Municipal Income Trust II 3.96 % 177.13 % 11 -14%
BFZ BlackRock California Municipal Income Trust 5.34 % 14.11 % 12 -8%
BG Bunge Limited 2.41 % 7.71 % 4 4%
BGB Blackstone/GSO Strategic Credit Fund 6.07 % 9.83 % 11 -10%
BGG Briggs & Stratton Corporation 0.29 % -0.16 % 4 -
BGH Barings Global Short Duration High Yield Fund 7.07 % 7.53 % 8 -8%
BGIO BlackRock 2022 Global Income Opportunity Trust 12.75 % 6.13 % 11 256%
BGR BlackRock Energy and Resources Trust 5.75 % 4.30 % 6 -16%
BGS B&G Foods, Inc. 8.28 % 11.38 % 4 0%
BGSF BGSF, Inc. 2.38 % 89.14 % 3 -16%
BGSX Build Acquisition Corp. - 15.33 % - -
BGT BlackRock Floating Rate Income Trust 7.60 % 13.56 % 11 0%
BGX Blackstone / GSO Long-Short Credit Income Fund 6.18 % 8.75 % 12 -8%
BGY BlackRock Enhanced International Dividend Trust 8.49 % 6.48 % 8 -3%
BH Biglari Holdings Inc. - 0.51 % 3 -
BHC Bausch Health Companies Inc. - -8.11 % 4 -
BHE Benchmark Electronics, Inc. 2.53 % 18.99 % 4 5%
BHG Bright Health Group, Inc. - - - -
BHIL Benson Hill, Inc. - - - -
BHK BlackRock Core Bond Trust 8.26 % 151.14 % 12 6%
BHLB Berkshire Hills Bancorp, Inc. 1.63 % 11.22 % 4 -12%
BHP BHP Group Limited 3.02 % 18.53 % 2 70%
BHR Braemar Hotels & Resorts Inc. 3.13 % -3.49 % 3 -
BHV BlackRock Virginia Municipal Bond Trust 4.29 % 49.71 % 12 -8%
BHVN Biohaven Pharmaceutical Holding Company Ltd. - -8.91 % - -
BIF Boulder Growth & Income Fund, Inc. 3.00 % 3.06 % 4 4%
BIG Big Lots, Inc. 5.96 % 8.65 % 4 8%
BIGZ Blackrock Innovation & Growth Trust 3.29 % - 8 -
BILL Bill.com Holdings, Inc. - -179.95 % - -
BIO Bio-Rad Laboratories, Inc. - 3.65 % - -
BIP Brookfield Infrastructure Partners L.P. 3.41 % 59.46 % 4 28%
BIPC Brookfield Infrastructure Corporation 4.11 % - 4 -
BIPH Brookfield Infrastructure Corpo 1.72 % - 2 -
BIT BlackRock Multi-Sector Income Trust 7.64 % 8.78 % 11 -2%
BITE Bite Acquisition Corp. - - - -
BJ BJ's Wholesale Club Holdings, Inc. - 21.67 % - -
BK The Bank of New York Mellon Corporation 2.80 % 11.54 % 4 10%
BKD Brookdale Senior Living Inc. - 11.93 % 3 -
BKE The Buckle, Inc. 4.05 % 6.49 % 4 5%
BKH Black Hills Corporation 2.84 % 20.94 % 4 6%
BKI Black Knight, Inc. 6.89 % 38.91 % 3 -
BKK BlackRock Municipal 2020 Term Trust 3.59 % 80.77 % 12 -
BKKT Bakkt Holdings, Inc. - - - -
BKN BlackRock Investment Quality Municipal Trust Inc. 5.21 % 28.53 % 12 0%
BKSY BlackSky Technology Inc. - - - -
BKT BlackRock Income Trust, Inc. 9.63 % 14.44 % 12 4%
BKU BankUnited, Inc. 2.34 % 11.60 % 4 2%
BLCO Bausch + Lomb Corporation - 43.93 % - -
BLD TopBuild Corp. - 23.40 % - -
BLDR Builders FirstSource, Inc. - 4.07 % - -
BLE BlackRock Municipal Income Trust II 7.15 % 1032 % 11 -2%
BLK BlackRock, Inc. 2.84 % 16.39 % 4 12%
BLL Ball Corporation 0.90 % 28.62 % 4 22%
BLUA BlueRiver Acquisition Corp. - 52.08 % - -
BLW BlackRock Limited Duration Income Trust 8.88 % 19.14 % 11 3%
BLX Banco Latinoamericano de Comercio Exterior, S. A. 6.58 % 9.38 % 3 -12%
BMA Banco Macro S.A. 108.31 % 6.05 % 1 -
BMAC Black Mountain Acquisition Corp. - - - -
BME BlackRock Health Sciences Trust 5.74 % 6.26 % 7 -1%
BMEZ BlackRock Health Sciences Trust II 5.76 % - 10 -
BMI Badger Meter, Inc. 0.83 % 44.06 % 4 11%
BMO Bank of Montreal 4.40 % 14.10 % 4 9%
BMY Bristol-Myers Squibb Company 3.01 % 23.17 % 4 6%
BNED Barnes & Noble Education, Inc. - -4.06 % - -
BNL Broadstone Net Lease, Inc. 3.01 % 31.56 % 3 -
BNS The Bank of Nova Scotia 7.28 % 8.33 % 4 5%
BNY BlackRock New York Municipal Income Trust 5.93 % 21.66 % 12 5%
BOAC Bluescape Opportunities Acquisition Corp. - - - -
BOAS BOA Acquisition Corp. - - - -
BOC Boston Omaha Corporation - 9.40 % - -
BODY The Beachbody Company, Inc. - - - -
BOE BlackRock Enhanced Global Dividend Trust 8.08 % 13.91 % 7 2%
BOH Bank of Hawaii Corporation 3.48 % 14.04 % 4 6%
BOMN Boston Omaha Corporation - 8.65 % - -
BOOT Boot Barn Holdings, Inc. 2.50 % 46.45 % 2 -
BORR Borr Drilling Limited - -0.20 % - -
BOX Box, Inc. - -111.28 % 2 -
BOXD Boxed, Inc. - - - -
BP BP p.l.c. 0.67 % 15.23 % 4 -14%
BPL Buckeye Partners LP 5.43 % 8.35 % 4 -
BPMP BP Midstream Partners LP 10.21 % 11.44 % 3 5%
BPT BP Prudhoe Bay Royalty Trust 4.31 % 7 % 4 -49%
BQ Boqii Holding Limited - - - -
BQH BlackRock New York Municipal Bond Trust 0.04 % 7.64 % 12 -
BR Broadridge Financial Solutions, Inc. 1.55 % 35.63 % 4 13%
BRBR BellRing Brands, Inc. - 36.34 % - -
BRC Brady Corporation 1.99 % 21.45 % 4 1%
BRDG Bridge Investment Group Holdings Inc. 4.27 % 12.19 % 2 -
BRDS Bird Global, Inc. - - - -
BRFS BRF S.A. 8.24 % 10.19 % 2 232%
BRK-B Berkshire Hathaway Inc. - 56.31 % - -
BRMK Broadmark Realty Capital Inc. 2.86 % 10.14 % 8 -
BRO Brown & Brown, Inc. 0.65 % 28.49 % 4 8%
BROS Dutch Bros Inc. - - - -
BRSP BrightSpire Capital, Inc. 8.96 % 14.95 % 7 5%
BRT BRT Apartments Corp. 4.22 % 5.43 % 4 4%
BRW Saba Capital Income & Opportunities Fund 7.08 % 30.65 % 12 -2%
BRX Brixmor Property Group Inc. 4.33 % 22.12 % 4 2%
BSA BrightSphere Investment Group plc 5.10 % 20.10 % 4 -
BSAC Banco Santander-Chile 0.03 % 8.09 % 1 -6%
BSAQ Black Spade Acquisition Co - - - -
BSBR Banco Santander (Brasil) S.A. 19.51 % 15.35 % 3 -
BSD BlackRock Strategic Municipal Trust 4.13 % 57.88 % 11 -18%
BSIG BrightSphere Investment Group Inc. 0.23 % 7.35 % 4 -30%
BSL Blackstone / GSO Senior Floating Rate Term Fund 7.58 % 9.96 % 10 -6%
BSM Black Stone Minerals, L.P. 8.01 % 12.87 % 4 -12%
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México 13.68 % 7.18 % 2 -
BSN Broadstone Acquisition Corp. - - - -
BST BlackRock Science and Technology Trust 4.60 % 6.04 % 9 35%
BSTZ BlackRock Science and Technology Trust II 4.37 % 6.25 % 9 -
BSX Boston Scientific Corporation 1.81 % 54.23 % - -
BT BT Group Plc 8.50 % 7.62 % 3 -
BTA BlackRock Long-Term Municipal Advantage Trust 6.04 % 7.00 % 12 0%
BTCM BIT Mining Limited - - - -
BTE Baytex Energy Corp - -0.11 % 11 -
BTI British American Tobacco p.l.c. 5.31 % 10.24 % 2 5%
BTO John Hancock Financial Opportunities Fund 6.48 % 2.56 % 3 9%
BTT Blackrock Municipal 2030 Target Term Trust 3.47 % 12.29 % 11 -3%
BTU Peabody Energy Corporation 0.67 % -4.22 % 4 -
BTZ BlackRock Credit Allocation Income Trust 9.57 % 6.05 % 12 4%
BUD Anheuser-Busch InBev SA/NV 1.18 % 73.38 % 3 -30%
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 5.24 % 6.48 % 10 -
BUR Burford Capital Limited 1.52 % 270.00 % 2 -
BURL Burlington Stores, Inc. - 57.69 % - -
BV BrightView Holdings, Inc. 1.35 % 35.67 % - -
BVH Bluegreen Vacations Holding Corporation 0.77 % 5.88 % 3 -
BVN Compañía de Minas Buenaventura S.A.A. 1.14 % 4.44 % 2 -
BW Babcock & Wilcox Enterprises, Inc. - 32.46 % - -
BWA BorgWarner Inc. 1.84 % 14.01 % 4 5%
BWG Legg Mason BW Global Income Opportunities Fund Inc. 7.80 % 11.09 % 11 -1%
BWNB Babcock & Wilcox Enterprises, I - - - -
BWSN Babcock & Wilcox Enterprises, I 5.59 % - 3 -
BWXT BWX Technologies, Inc. 1.67 % 15.36 % 4 14%
BX Blackstone Inc. 5.42 % 16.85 % 4 16%
BXC BlueLinx Holdings Inc. - 2.00 % 4 -
BXMT Blackstone Mortgage Trust, Inc. 8.63 % 15.56 % 4 -
BXMX Nuveen S&P 500 Buy-Write Income Fund 6.88 % 5.42 % 5 -2%
BXP Boston Properties, Inc. 4.74 % 19.86 % 4 5%
BXS BancorpSouth Bank 10.17 % 10.71 % 4 10%
BXSL Blackstone Secured Lending Fund - - 5 -
BY Byline Bancorp, Inc. 1.66 % 9.55 % 3 -
BYD Boyd Gaming Corporation 0.13 % 51.63 % 3 -
BYM BlackRock Municipal Income Quality Trust 4.49 % 30.17 % 11 0%
BZH Beazer Homes USA, Inc. - 4.88 % 3 -
BZM BlackRock Maryland Municipal Bond Trust 2.87 % 8.37 % 11 -15%
C Citigroup Inc. 4.21 % 6.02 % 5 26%
CAAP Corporación América Airports S.A. - 13.65 % - -
CABO Cable One, Inc. 0.78 % 24.21 % 4 18%
CACI CACI International Inc - 17.21 % - -
CADE Cadence Bank 3.17 % 19.85 % 5 50%
CAE CAE Inc. 0.54 % 83 % 4 -
CAF Morgan Stanley China A Share Fund, Inc. 3.37 % 59.66 % 3 32%
CAG Conagra Brands, Inc. 3.65 % 18.47 % 4 10%
CAH Cardinal Health, Inc. 2.94 % 14.37 % 4 2%
CAI CAI International, Inc. 2.04 % 17.74 % 2 -
CAJ Canon Inc. 497.62 % 16.08 % 2 -10%
CAL Caleres, Inc. 1.10 % 4.95 % 4 -4%
CALX Calix, Inc. - 18.50 % - -
CANG Cango Inc. 3.30 % 0.76 % - -
CANO Cano Health, Inc. - - - -
CAPL CrossAmerica Partners LP 10.02 % 20.19 % 4 -2%
CARR Carrier Global Corporation 1.48 % 12.22 % 3 -
CARS Cars.com Inc. - 42.41 % 4 -
CAS Cascade Acquisition Corp. - - 4 -
CAT Caterpillar Inc. 2.12 % 31.63 % 4 6%
CATO The Cato Corporation 6.87 % 8.27 % 4 -10%
CB Chubb Limited 1.65 % 15.46 % 6 3%
CBAH CBRE Acquisition Holdings, Inc. - - - -
CBB Cincinnati Bell Inc. - -24.70 % 5 -
CBD Companhia Brasileira de Distribuição 8.78 % 14.29 % 2 -
CBH Virtus Convertible & Income 2024 Target Term Fund 4.94 % 13.35 % 10 23%
CBL CBL & Associates Properties, Inc. 0.85 % -19.87 % 4 -
CBO CBO (Listing Market - NYSE - Networks A/E) - - 8 -31%
CBRE CBRE Group, Inc. - 30.80 % - -
CBT Cabot Corporation 2.00 % 27.99 % 4 3%
CBU Community Bank System, Inc. 2.71 % 19.77 % 4 2%
CBX CBX (Listing Market NYSE Networks AE - - - -
CBZ CBIZ, Inc. 10.32 % 22.60 % - -
CC The Chemours Company 3.18 % 6.02 % 4 64%
CCAC CITIC Capital Acquisition Corp. - 46.08 % - -
CCC Clarivate Plc 0.93 % -37.57 % 4 -
CCCS CCC Intelligent Solutions Holdings Inc. - - - -
CCEL Cryo-Cell International, Inc. - 37 % 1 -
CCI Crown Castle Inc. 3.52 % 45.78 % 4 8%
CCIV Churchill Capital Corp IV - - - -
CCJ Cameco Corporation 0.28 % 258.18 % 3 -6%
CCK Crown Holdings, Inc. 0.88 % 17.64 % 4 -
CCL Carnival Corporation & plc 2.35 % -2.63 % 4 -
CCM Concord Medical Services Holdings Limited - -2.38 % 1 -
CCO Clear Channel Outdoor Holdings, Inc. - -2.72 % - -
CCRD CoreCard Corporation - 25.26 % 2 -
CCS Century Communities, Inc. 1.53 % 2.75 % 3 -
CCU Compañía Cervecerías Unidas S.A. 3.45 % 10.34 % 3 78%
CCV Churchill Capital Corp V 4.96 % 4.58 % 4 -
CCVI Churchill Capital Corp VI - 22.86 % - -
CCX Skillsoft Corp. Class A Common - 247.65 % 1 -
CCXX Churchill Capital Corp III - - - -
CCZ Comcast Holdings Corp. 0.59 % 55.46 % 4 -2%
CDAY Ceridian HCM Holding Inc. - -210.17 % - -
CDE Coeur Mining, Inc. - 17.56 % 1 -
CDR Cedar Realty Trust, Inc. 1.82 % -8.81 % 4 -29%
CDRE Cadre Holdings, Inc. - 30.40 % 2 -
CE Celanese Corporation 2.66 % 5.75 % 4 12%
CEA China Eastern Airlines Corporation Limited 0.05 % -5.04 % 1 -
CEE The Central and Eastern Europe Fund, Inc. 11.42 % 0.60 % 1 18%
CEIX CONSOL Energy Inc. - 49.25 % - -
CEL Cellcom Israel, Ltd. - -13.03 % 3 -
CELP Cypress Environmental Partners, L.P. 9.57 % -55.91 % 4 -
CEM ClearBridge MLP and Midstream Fund Inc 6.16 % -0.38 % 4 -26%
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 5.59 % -0.14 % 9 -38%
CEO CNOOC Limited 0.06 % 10.59 % 2 -
CEPU Central Puerto S.A. 0.58 % 27.90 % 1 -
CEQP Crestwood Equity Partners LP 8.42 % -11.23 % 4 -2%
CEQP-P Crestwood Equity Partners LP 27.47 % 2.85 % 3 -
CEV Eaton Vance California Municipal Income Trust 5.08 % 11.80 % 12 2%
CF CF Industries Holdings, Inc. 1.32 % 8.49 % 4 -4%
CFG Citizens Financial Group, Inc. 4.14 % 9.38 % 4 23%
CFR Cullen/Frost Bankers, Inc. 2.17 % 21.73 % 4 5%
CFX Colfax Corporation 6.85 % 54.71 % 7 -
CFXA Colfax Corporation 2.75 % 248.89 % 4 -
CGA China Green Agriculture, Inc. 1.33 % -0.67 % 1 -
CGAU Centerra Gold Inc. 5.24 % 3.22 % 3 -
CHA China Telecom Corp Ltd 6.30 % 7.56 % 2 -
CHAA Catcha Investment Corp - - - -
CHAP Chaparral Energy, Inc. - -0.05 % - -
CHCT Community Healthcare Trust Incorporated 5.02 % 41.08 % 4 2%
CHD Church & Dwight Co., Inc. 1.27 % 24.71 % 4 6%
CHE Chemed Corporation 0.28 % 23.35 % 4 7%
CHGG Chegg, Inc. - 10815.00 % - -
CHH Choice Hotels International, Inc. 0.82 % 17.75 % 4 8%
CHL China Mobile Limited 7.93 % 6.32 % 2 -
CHMI Cherry Hill Mortgage Investment Corporation 19.00 % 25.24 % 4 -14%
CHN The China Fund, Inc. 57.27 % 11.46 % 1 118%
CHPT ChargePoint Holdings, Inc. - - - -
CHRA Charah Solutions, Inc. - -1.95 % - -
CHRB Charah Solutions, Inc. 8.50% Se 1.58 % - 2 -
CHS Chico's FAS, Inc. 1.41 % -6.28 % 4 -
CHSP Chesapeake Lodging Trust 2.94 % 17.39 % 4 -
CHT Chunghwa Telecom Co., Ltd. 11.43 % 24.38 % 1 0%
CHU China Unicom (Hong Kong) Ltd 3.40 % 18.84 % 1 -
CHWY Chewy, Inc. - 1362.69 % - -
CI Cigna Corporation 0.01 % 12.65 % 3 2640%
CIA Citizens, Inc. - 967.50 % - -
CIAN Cian PLC - - - -
CIB Bancolombia S.A. 1.46 % 5.08 % 5 -20%
CIEN Ciena Corporation - 32.95 % - -
CIF MFS Intermediate High Income Fund 12.20 % 22.44 % 12 -2%
CIG Companhia Energética de Minas Gerais 40.55 % 14.50 % 2 28%
CII BlackRock Enhanced Capital and Income Fund, Inc. 6.37 % 4.51 % 7 2%
CIM Chimera Investment Corporation 18.02 % 112.14 % 7 -8%
CINR Sisecam Resources LP 1.84 % 21.93 % 3 -36%
CINT CI&T Inc - 0.85 % - -
CIO City Office REIT, Inc. 6.64 % 1.12 % 4 846%
CION CION Investment Corporation 9.82 % 4.11 % 2 -
CIR CIRCOR International, Inc. 0.20 % -6.83 % 4 -
CIT CIT Group Inc. 2.77 % 7.78 % 4 19%
CIVI Civitas Resources, Inc. 1.02 % 23.34 % 2 -
CIXX CI Financial Corp. 6.26 % 6.22 % 9 -10%
CJ C&J Energy Services, Inc. 13.59 % -1.54 % 2 -
CL Colgate-Palmolive Company 2.43 % 33.05 % 4 2%
CLA Colonnade Acquisition Corp. 3.51 % - 3 -
CLAA Colonnade Acquisition Corp. II - - - -
CLAS Class Acceleration Corp. - 17.64 % - -
CLB Core Laboratories N.V. 0.23 % 41.84 % 4 -52%
CLBR Colombier Acquisition Corp. - - - -
CLDR Cloudera, Inc. - -33.75 % - -
CLDT Chatham Lodging Trust 1.75 % -49.16 % 9 -
CLF Cleveland-Cliffs Inc. 0.30 % 2.62 % 4 -
CLH Clean Harbors, Inc. 1.73 % 21.57 % - -
CLI Veris Residential, Inc. 1.15 % -45.39 % 4 -
CLII Climate Change Crisis Real Impact I Acquisition Corporation - - - -
CLIM Climate Real Impact Solutions II Acquisition Corporation - 29.06 % - -
CLM Cornerstone Strategic Value Fund, Inc. 23.61 % 6.85 % 9 -13%
CLNC Colony Credit Real Estate, Inc. 0.98 % -3.56 % 7 -
CLNY Colony Capital, Inc. 1.58 % -1.41 % 4 -
CLPR Clipper Realty Inc. 4.61 % -18.67 % 4 2%
CLR Continental Resources, Inc. 1.25 % 8.50 % 2 -
CLS Celestica Inc. - 19.68 % 2 -5%
CLVT Clarivate Plc - -47.20 % - -
CLW Clearwater Paper Corporation - 16.04 % - -
CLX The Clorox Company 3.11 % 19.63 % 4 6%
CM Canadian Imperial Bank of Commerce 6.54 % 9.04 % 5 34%
CMA Comerica Incorporated 3.43 % 12.84 % 4 21%
CMC Commercial Metals Company 1.44 % 4.38 % 4 0%
CMCM Cheetah Mobile Inc. 73.10 % 5.12 % - -
CMG Chipotle Mexican Grill, Inc. 4.41 % 119.09 % - -
CMI Cummins Inc. 2.34 % 19.06 % 4 7%
CMO Capstead Mortgage Corporation 7.79 % 8.35 % 4 -8%
CMP Compass Minerals International, Inc. 7.49 % 24.10 % 4 -4%
CMRE Costamare Inc. 4.55 % 2.61 % 4 -5%
CMRE-PE Costamare Inc. 1.57 % 6.89 % 4 -
CMS CMS Energy Corporation 2.69 % 25.32 % 4 6%
CMSA CMS Energy Corporation 5.6% JRSUB NT 78 5.18 % 14.64 % 4 -
CMSC CMS Energy Corporation 5.875% J 5.39 % - 3 -
CMSD CMS Energy Corporation 5.875% J 2.70 % - 3 -
CMTG Claros Mortgage Trust, Inc. 10.97 % 12.51 % 2 -
CMU MFS High Yield Municipal Trust 6.76 % 178.33 % 12 -6%
CNA CNA Financial Corporation 4.07 % 10.02 % 4 -15%
CNC Centene Corporation - 20.18 % - -
CND Concord Acquisition Corp - - - -
CNDA Concord Acquisition Corp II 2.54 % 25.18 % 1 -
CNDB Concord Acquisition Corp III - - - -
CNF CNFinance Holdings Limited - 10.12 % - -
CNHI CNH Industrial N.V. 1.11 % 9.88 % 1 -2%
CNI Canadian National Railway Company 2.27 % 21.07 % 4 18%
CNK Cinemark Holdings, Inc. 2.35 % -3.63 % 3 -
CNM Core & Main, Inc. - 18.73 % - -
CNMD CONMED Corporation 0.90 % 42.11 % 4 -
CNNE Cannae Holdings, Inc. - 1.05 % - -
CNO CNO Financial Group, Inc. 2.50 % 5.83 % 4 10%
CNP CenterPoint Energy, Inc. 2.11 % 24.56 % 4 -10%
CNQ Canadian Natural Resources Limited 3.00 % 8.22 % 4 15%
CNR Cornerstone Building Brands, Inc. - 4.97 % - -
CNS Cohen & Steers, Inc. 2.80 % 17.01 % 4 -10%
CNVY Convey Health Solutions Holdings, Inc. - - - -
CNX CNX Resources Corporation - -3.49 % 4 -
CNXM CNX Midstream Partners LP 0.14 % 4.39 % 4 -
CO Global Cord Blood Corporation 3.42 % 4.16 % 2 -
CODI Compass Diversified 7.25 % 28.21 % 4 -
CODI-PC Compass Diversified 5.65 % 33.69 % 3 -
COE China Online Education Group - 3.39 % - -
COF Capital One Financial Corporation 2.34 % 4.44 % 4 4%
COG Cabot Oil & Gas Corporation 7.38 % 32.72 % 4 66%
COLD Americold Realty Trust, Inc. 3.10 % 273 % 4 5%
COMP Compass, Inc. - -14.99 % - -
COO The Cooper Companies, Inc. 0.02 % 33.01 % 2 -
COP ConocoPhillips 1.53 % 9.26 % 4 16%
COR CoreSite Realty Corporation 3.72 % 85.79 % 4 12%
CORR CorEnergy Infrastructure Trust, Inc. 8.73 % -0.21 % 4 -39%
CORS Corsair Partnering Corporation - 29.52 % - -
COTY Coty Inc. 1.63 % 62.67 % 2 -
COUR Coursera, Inc. - - - -
CP Canadian Pacific Railway Limited 1.02 % 33.82 % 4 56%
CPA Copa Holdings, S.A. 1.07 % 11.06 % 2 -
CPAC Cementos Pacasmayo S.A.A. 4.89 % 19.88 % 1 52%
CPB Campbell Soup Company 3.02 % 17.94 % 4 0%
CPE Callon Petroleum Company - 2.68 % 2 -
CPF Central Pacific Financial Corp. 4.07 % 13.42 % 4 8%
CPG Crescent Point Energy Corp. 0.26 % 2.97 % 9 -11%
CPK Chesapeake Utilities Corporation 1.36 % 30.09 % 4 9%
CPLG CorePoint Lodging Inc. 2.10 % -1.12 % 3 -
CPNG Coupang, Inc. - -2.39 % - -
CPRI Capri Holdings Limited - 8.28 % - -
CPS Cooper-Standard Holdings Inc. - -1.88 % - -
CPSR Capstar Special Purpose Acquisition Corp. - - - -
CPT Camden Property Trust 2.77 % 16.08 % 4 2%
CPTK Crown Proptech Acquisitions - 759.23 % - -
CPUH Compute Health Acquisition Corp. - 21.87 % - -
CR Crane Holdings, Co. 1.42 % 23.67 % 4 8%
CRC California Resources Corporation 0.78 % 1.24 % 2 -
CRD-A Crawford & Company 2.92 % 10.92 % 4 -1%
CRD-B Crawford & Company 2.66 % 11.98 % 4 6%
CRGY Crescent Energy Company 2.21 % 13.18 % 3 -
CRH CRH plc 3.34 % 10.01 % 2 12%
CRHC Cohn Robbins Holdings Corp. - 332.67 % - -
CRI Carter's, Inc. 3.45 % 10.29 % 3 22%
CRK Comstock Resources, Inc. 0.63 % -3.58 % 4 -
CRL Charles River Laboratories International, Inc. - 22.53 % 10 -
CRM Salesforce, Inc. - 34.20 % - -
CRS Carpenter Technology Corporation 2.17 % -8.33 % 4 2%
CRT Cross Timbers Royalty Trust 3.36 % 28.36 % 12 2%
CRU Crucible Acquisition Corporation - 26.73 % - -
CRY CryoLife, Inc. - 427.91 % 4 -
CS Credit Suisse Group AG 1.89 % 11.10 % 1 -14%
CSAN Cosan S.A. 2.95 % 6.62 % 2 -
CSL Carlisle Companies Incorporated 0.69 % 51.05 % 4 10%
CSLT Castlight Health, Inc. - -2.31 % - -
CSPR Casper Sleep Inc. - -1.68 % - -
CSR Centerspace 3.90 % -410.03 % 4 -4%
CSTA Constellation Acquisition Corp I - 39.60 % - -
CSTM Constellium SE - 24.22 % - -
CSU Capital Senior Living Corporation - -0.47 % 1 -
CSV Carriage Services, Inc. 1.06 % 18.55 % 4 17%
CTAC Cerberus Telecom Acquisition Corp. - 140.52 % - -
CTB Cooper Tire & Rubber Company 0.70 % 17.28 % 4 -13%
CTBB Qwest Corp. NT 4016064400 % - 3 2%
CTDD Qwest Corp. 6.75% NT 57 4535147600 % - 3 -
CTEST NYSE Test One - - - -
CTK CooTek (Cayman) Inc. - -9.98 % - -
CTL CenturyLink, Inc. 0.09 % 9.80 % 4 -
CTLT Catalent, Inc. - 30.69 % - -
CTO CTO Realty Growth, Inc. 6.85 % 15.56 % 3 120%
CTOS Custom Truck One Source, Inc. - 19.32 % - -
CTR ClearBridge MLP and Midstream Total Return Fund Inc. 5.97 % 2.42 % 4 -26%
CTRA Coterra Energy Inc. 1.34 % 35.56 % 4 1135%
CTRE CareTrust REIT, Inc. 5.33 % 287.57 % 3 6%
CTS CTS Corporation 0.37 % 33.23 % 4 -
CTST CannTrust Holdings Inc. - -7.26 % - -
CTT CatchMark Timber Trust, Inc. 5.13 % 8.39 % 4 -2%
CTV Innovid Corp. 26178011200 % 16.61 % 3 -
CTVA Corteva, Inc. 0.92 % 25.35 % 3 -
CTZ Qwest Corp. NT 3971406000 % - 3 -
CUBB Customers Bancorp, Inc 5.375% S 3.71 % - 3 -
CUBE CubeSmart 3.72 % 40.51 % 4 8%
CUBI Customers Bancorp, Inc. 9.52 % 6.91 % - -
CUK Carnival Corporation & plc 2.67 % -1.40 % 4 -
CULP Culp, Inc. 9.30 % 14.59 % 4 12%
CURO CURO Group Holdings Corp. 7.56 % 6.69 % 4 -
CURV Torrid Holdings Inc. - - - -
CUZ Cousins Properties Incorporated 4.68 % 13.84 % 4 14%
CVA Covanta Holding Corporation 1.57 % 532.37 % 4 -26%
CVE Cenovus Energy Inc. 0.33 % 10.06 % 4 -3%
CVEO Civeo Corporation 0.47 % 1247.73 % 2 -
CVI CVR Energy, Inc. 1.18 % 19.94 % 3 -
CVIA Covia Holdings Corporation - -0.05 % - -
CVII Churchill Capital Corp VII - 23.90 % - -
CVNA Carvana Co. - -277.76 % - -
CVS CVS Health Corporation 2.05 % 16.62 % 4 4%
CVX Chevron Corporation 3.21 % 10.08 % 4 4%
CW Curtiss-Wright Corporation 0.50 % 22.22 % 4 6%
CWEN Clearway Energy, Inc. 3.63 % 7.78 % 4 8%
CWH Camping World Holdings, Inc. 6.26 % 5.31 % 3 112%
CWK Cushman & Wakefield plc - 11.70 % 2 10%
CWT California Water Service Group 1.49 % 25.24 % 4 6%
CX CEMEX, S.A.B. de C.V. 0.27 % 8.43 % 2 -
CXE MFS High Income Municipal Trust 6.21 % 9.08 % 12 -4%
CXH MFS Investment Grade Municipal Trust 6.20 % 13.72 % 12 1%
CXM Sprinklr, Inc. - - - -
CXP Columbia Property Trust, Inc. 4.30 % 20.10 % 3 -8%
CXW CoreCivic, Inc. 4.54 % 20.98 % 4 -
CYD China Yuchai International Limited 140.32 % 3.80 % 1 23%
CYH Community Health Systems, Inc. - 1.23 % 4 -
CZOO Cazoo Group Ltd - - - -
D Dominion Energy, Inc. 3.21 % 41.61 % 4 -4%
DAC Danaos Corporation 4.31 % 1.74 % 3 -
DAL Delta Air Lines, Inc. 0.01 % 35.46 % 3 -
DAN Dana Incorporated 2.75 % 21.48 % 4 66%
DAO Youdao, Inc. - -23.37 % - -
DAR Darling Ingredients Inc. - 17.49 % - -
DASH DoorDash, Inc. - -33.28 % - -
DAVA Endava plc - 90.19 % - -
DB Deutsche Bank Aktiengesellschaft 1.41 % 12.07 % 1 -
DBD Diebold Nixdorf, Incorporated 4.62 % -7.68 % 4 -
DBI Designer Brands Inc. 0.60 % 7.15 % 3 -
DBL DoubleLine Opportunistic Credit Fund 8.53 % -12.40 % 11 -8%
DBRG DigitalBridge Group, Inc. - -4.75 % 4 -
DCF BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. 6.07 % 34.64 % 9 -5%
DCI Donaldson Company, Inc. 1.60 % 27.14 % 4 4%
DCO Ducommun Incorporated - 17.06 % 3 -
DCP DCP Midstream, LP 4.18 % 10.45 % 4 -17%
DCUE Dominion Energy, Inc. 2.46 % 32.04 % 3 -
DD DuPont de Nemours, Inc. 2.29 % 18.11 % 7 -18%
DDD 3D Systems Corporation 0.60 % 6.25 % - -
DDF Delaware Investments Dividend and Income Fund, Inc. 10.27 % 5.44 % 12 12%
DDL Dingdong (Cayman) Limited - - - -
DDS Dillard's, Inc. 0.20 % 5.01 % 4 20%
DDT Dillards Capital Trust I CAP SECS 7.5% 6.78 % - 4 -
DE Deere & Company 1.18 % 17.77 % 4 12%
DEA Easterly Government Properties, Inc. 5.81 % 119.73 % 4 1%
DECK Deckers Outdoor Corporation - 20.43 % - -
DEH D8 Holdings Corp. - - - -
DEI Douglas Emmett, Inc. 5.35 % 43.43 % 4 4%
DELL Dell Technologies Inc. 1.75 % 5.65 % 3 -
DEN Denbury Inc. - 12.84 % 4 -
DEO Diageo plc 0.39 % 69.24 % 2 4%
DESP Despegar.com, Corp. - -5.53 % - -
DEX Delaware Enhanced Global Dividend and Income Fund 6.86 % 7.93 % 8 -4%
DF Dean Foods Co. 29.70 % -0.02 % 4 -
DFIN Donnelley Financial Solutions, Inc. 3.72 % 10.95 % 3 -
DFNS LGL Systems Acquisition Corp. - - - -
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 6.09 % 9.45 % 9 2%
DFS Discover Financial Services 1.72 % 11.28 % 4 8%
DG Dollar General Corporation 0.81 % 24.28 % 4 12%
DGNR Dragoneer Growth Opportunities Corp. - - - -
DGX Quest Diagnostics Incorporated 2.05 % 10.42 % 4 10%
DHF BNY Mellon High Yield Strategies Fund 10.99 % 600 % 12 -4%
DHI D.R. Horton, Inc. 1.20 % 4.63 % 4 18%
DHR Danaher Corporation 0.33 % 32.55 % 4 7%
DHT DHT Holdings, Inc. 1.14 % 4.82 % 4 156%
DHX DHI Group, Inc. - -5.12 % - -
DHY Credit Suisse High Yield Bond Fund, Inc. 9.85 % 40.20 % 12 -8%
DIAX Nuveen Dow 30 Dynamic Overwrite Fund 7.50 % 5.81 % 3 -2%
DIDI DiDi Global Inc. - -2.75 % - -
DIN Dine Brands Global, Inc. 2.01 % 12.08 % 3 -32%
DINO HF Sinclair Corporation 0.84 % 13.38 % 4 -18%
DIS The Walt Disney Company 0.75 % 63.68 % 3 -
DK Delek US Holdings, Inc. 3.15 % -3.58 % 4 -
DKL Delek Logistics Partners, LP 6.13 % 13.40 % 3 8%
DKS DICK'S Sporting Goods, Inc. 1.10 % 19.52 % 4 12%
DKT Deutsche Bank Contingent Capital Trust V 8.05 % - 3 -
DLB Dolby Laboratories, Inc. 1.21 % 23.66 % 3 11%
DLNG Dynagas LNG Partners LP 2.31 % 6.27 % 4 -
DLR Digital Realty Trust, Inc. 4.28 % 23.96 % 4 4%
DLX Deluxe Corporation 6.73 % 92.44 % 4 -
DLY DoubleLine Yield Opportunities Fund 7.59 % - 10 -
DM Desktop Metal, Inc. 8.59 % 12.28 % 3 -
DMA Destra Multi-Alternative Fund - 30.61 % 8 -
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. 4.62 % 52.78 % 11 -3%
DMF BNY Mellon Municipal Income, Inc. 5.94 % 9.74 % 12 -2%
DMO Western Asset Mortgage Opportunity Fund Inc. 13.30 % 6.93 % 12 -19%
DMS Digital Media Solutions, Inc. - 66.67 % - -
DMYI dMY Technology Group, Inc. III - - - -
DMYQ dMY Technology Group, Inc. IV - - - -
DMYS dMY Technology Group, Inc. VI - - - -
DNA Ginkgo Bioworks Holdings, Inc. - - - -
DNB Dun & Bradstreet Holdings, Inc. 1.44 % -25.97 % 4 -
DNK Phoenix Tree Holdings Limited - - - -
DNMR Danimer Scientific, Inc. - 22.95 % - -
DNOW NOW Inc. - 27.49 % - -
DNP DNP Select Income Fund Inc. 6.88 % 11.68 % 12 0%
DNR Denbury Resources Inc. - 0.39 % 4 -
DNZ D and Z Media Acquisition Corp. - 142.90 % - -
DO Diamond Offshore Drilling, Inc. 0.30 % -0.36 % 4 -
DOC Physicians Realty Trust 5.64 % 46.26 % 4 0%
DOCN DigitalOcean Holdings, Inc. - - - -
DOCS Doximity, Inc. - 44.93 % - -
DOLE Dole plc 3.76 % 148.33 % 2 -
DOMA Doma Holdings Inc. - - - -
DOOR Masonite International Corporation 4.17 % 12.57 % - -
DOUG Douglas Elliman Inc. 0.83 % 5.59 % 3 -
DOV Dover Corporation 1.61 % 23.71 % 4 5%
DOW Dow Inc. 5.16 % 21.07 % 4 -
DPG Duff & Phelps Utility and Infrastructure Fund Inc. 9.52 % 11.95 % 4 -
DPZ Domino's Pizza, Inc. 1.23 % 25.96 % 4 19%
DQ Daqo New Energy Corp. - 39.20 % - -
DRD DRDGOLD Limited 110.70 % 5.68 % 1 124%
DRE Duke Realty Corporation 1.61 % 65.12 % 4 8%
DRH DiamondRock Hospitality Company 1.32 % 38.74 % 3 -
DRI Darden Restaurants, Inc. 3.37 % 17.52 % 3 42%
DRQ Dril-Quip, Inc. - -9.84 % - -
DRUA Dominion Energy, Inc. ENHCD SUB NT16 A 12.42 % 5.61 % 3 -8%
DS Drive Shack Inc. 12.12 % -10.78 % 4 -
DSAQ Direct Selling Acquisition Corp. - 46.62 % - -
DSE Duff & Phelps Select MLP and Midstream Energy Fund 22.73 % -0.10 % 3 -
DSL DoubleLine Income Solutions Fund 7.45 % -3.06 % 10 -2%
DSM BNY Mellon Strategic Municipal Bond Fund, Inc. 6.05 % 19.67 % 12 -6%
DSSI Diamond S Shipping Inc. - 2.68 % - -
DSU BlackRock Debt Strategies Fund, Inc. 9.20 % 610.67 % 12 -2%
DSX Diana Shipping Inc. 8.93 % 4.57 % 3 -
DT Dynatrace, Inc. - 138.53 % - -
DTB DTE Energy Company 2020 Series 4.46 % - 2 -
DTC Solo Brands, Inc. - 1174.00 % - -
DTE DTE Energy Company 3.24 % 17.65 % 4 10%
DTF DTF Tax-Free Income 2028 Term Fund Inc. 3.80 % 27.26 % 12 -2%
DTG DTE Energy Company 2021 Series - - 3 -
DTJ DTE Energy Company JR SUB DEB 76 13.59 % 4.12 % 3 -25%
DTM DT Midstream, Inc. 4.36 % 16.36 % 2 -
DTP DTE Energy Co 6.17 % - 4 -
DTW DTE Energy Company JR SUB DB 2017 E 14.79 % 3.79 % 3 4%
DTY DTE Energy Company 16.33 % 5.53 % 4 3%
DUC Duff & Phelps Utility and Corporate Bond Trust Inc. 5.49 % 19.67 % 12 -11%
DUK Duke Energy Corporation 3.71 % 21.48 % 4 2%
DUKB Duke Energy Corporation 5.625% 5.18 % - 3 -
DUKH Duke Energy Corporation JR SUB DEB 73 13.94 % 5.99 % 4 -6%
DV DoubleVerify Holdings, Inc. 0.98 % 91.63 % 2 -
DVA DaVita Inc. - 14.25 % - -
DVD Dover Motorsports, Inc. 2.21 % 17.70 % 3 8%
DVN Devon Energy Corporation 5.18 % 8.47 % 4 126%
DWDP DowDuPont, Inc. 4.98 % 21.49 % 4 -
DWIN Delwinds Insurance Acquisition Corp. 0.11 % - 9 -
DX Dynex Capital, Inc. 10.46 % 3.50 % 6 -9%
DXB Deutsche Bk Contingent Cap TR I 6.50 % 21.32 % 4 -
DXC DXC Technology Company 0.72 % 9.47 % 3 -
DY Dycom Industries, Inc. 1.49 % 35.71 % - -
DYFN Angel Oak Dynamic Financial Strategies Income Term Trust 6.39 % 10.03 % 8 -
E Eni S.p.A. 2.89 % 3.36 % 2 -1%
EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund 10.01 % 47.82 % 12 0%
EAF GrafTech International Ltd. 1.76 % 4.04 % 4 -66%
EAI Entergy Arkansas, Inc. 1M BD 4.875%66 2.43 % 6.68 % - -
EARN Ellington Residential Mortgage REIT 14.45 % 2.62 % 5 -6%
EAT Brinker International, Inc. 0.55 % 10.94 % 4 -
EB Eventbrite, Inc. - -13.83 % - -
EBF Ennis, Inc. 4.45 % 22.97 % 4 -4%
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás 17.47 % 10.83 % 1 -
EBS Emergent BioSolutions Inc. - 3.85 % - -
EC Ecopetrol S.A. 0.29 % 4.86 % 3 22%
ECC Eagle Point Credit Company Inc. 11.63 % 6.05 % 6 -7%
ECCA Eagle Point Credit Co., Inc. 6.42 % 4.57 % 11 -
ECCB Eagle Point Credit Company Inc. 7.38 % 3.62 % 10 0%
ECCC Eagle Point Credit Company Inc. 4.27 % 3.86 % 7 -
ECCW Eagle Point Credit Company Inc. - - 2 -
ECCX Eagle Point Credit Company Inc. 6.6875% NT 28 9.47 % 12.46 % 3 -
ECCY Eagle Point Credit Company Inc. 6.75% NT DE 2027 9.53 % 12.38 % 2 -
ECCZ Eagle Point Credit Company Inc. - - - -
ECF Ellsworth Growth and Income Fund Ltd. 16.52 % 3.76 % 4 38%
ECL Ecolab Inc. 1.24 % 42.57 % 4 3%
ECOM ChannelAdvisor Corporation 1.07 % 17.56 % - -
ECT ECA Marcellus Trust I 0.19 % 5.13 % 4 -
ECVT Ecovyst Inc. - 34.22 % - -
ED Consolidated Edison, Inc. 3.18 % 21.66 % 4 2%
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 6.46 % 55.88 % 4 -16%
EDF Virtus Stone Harbor Emerging Markets Income Fund 11.59 % 61.63 % 7 -19%
EDI Virtus Stone Harbor Emerging Markets Total Income Fund 9.99 % 32.13 % 11 -8%
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - 0.50 % - -
EDR Endeavor Group Holdings, Inc. 3.76 % 788.67 % 4 -
EDU New Oriental Education & Technology Group Inc. - 114.17 % 1 -
EE Excelerate Energy, Inc. 0.02 % 34.78 % 4 -
EEA The European Equity Fund, Inc. 30.92 % 5.55 % 2 324%
EEX Emerald Holding, Inc. 1.63 % -0.26 % 3 -
EFC Ellington Financial Inc. 12.73 % 9.25 % 5 2%
EFF Eaton Vance Floating-Rate Income Plus Fund 4.36 % -12.59 % 11 -18%
EFL Eaton Vance Floating-Rate 2022 Target Term Trust 4.23 % 19.08 % 10 -10%
EFR Eaton Vance Senior Floating-Rate Trust 7.58 % 34.84 % 11 -2%
EFT Eaton Vance Floating-Rate Income Trust 6.52 % 56.43 % 11 0%
EFX Equifax Inc. 0.76 % 42.13 % 4 4%
EGF BlackRock Enhanced Government Fund, Inc. 4.97 % 32.91 % 11 -2%
EGGF EG Acquisition Corp. - - - -
EGHT 8x8, Inc. 0.50 % -14.25 % - -
EGIF Eagle Growth and Income Opportu 6.57 % - 10 -
EGO Eldorado Gold Corporation 0.12 % 8.59 % 2 -
EGP EastGroup Properties, Inc. 2.68 % 30.01 % 4 8%
EGY VAALCO Energy, Inc. 0.68 % 3.30 % 2 -
EHC Encompass Health Corporation 2.21 % 15.57 % 3 11%
EHI Western Asset Global High Income Fund Inc. 11.36 % 6.24 % 11 -2%
EHT Eaton Vance 2021 Target Term Trust 2.88 % -56.50 % 10 -36%
EIC Eagle Point Income Company Inc. 6.63 % 18.87 % 8 -
EICA Eagle Point Income Company Inc. 4.24 % 5.89 % 8 -
EIG Employers Holdings, Inc. 2.58 % 21.10 % 4 16%
EIM Eaton Vance Municipal Bond Fund 5.24 % 16.56 % 12 0%
EIX Edison International 3.81 % 31.24 % 4 4%
EL The Estée Lauder Companies Inc. 0.63 % 63.38 % 3 12%
ELAN Elanco Animal Health Incorporated - -23.10 % - -
ELAT Elanco Animal Health Incorporat 4.90 % - 3 -
ELC Entergy Louisiana, LLC COLLATERAL TR MT 2.43 % - 2 25%
ELF e.l.f. Beauty, Inc. - 70.35 % - -
ELP Companhia Paranaense de Energia - COPEL 14.10 % 25.69 % 2 508%
ELS Equity LifeStyle Properties, Inc. 2.17 % 47.89 % 4 10%
ELU Entergy Louisiana, LLC 1ST MTG BD 4.70 % 84.07 % 3 -
ELV Elevance Health Inc. 1.01 % 19.03 % 4 12%
ELVT Elevate Credit, Inc. - 1.66 % - -
ELY Callaway Golf Company 0.04 % 41.82 % 4 -
EMD Western Asset Emerging Markets Debt Fund Inc. 11.93 % 11.72 % 9 -4%
EME EMCOR Group, Inc. 0.02 % 16.63 % 4 16%
EMF Templeton Emerging Markets Fund 9.64 % 4.65 % 2 76%
EMN Eastman Chemical Company 3.41 % 22.08 % 4 8%
EMO ClearBridge Energy Midstream Opportunity Fund Inc 5.70 % 2.31 % 4 -30%
EMP Entergy Mississippi, Inc. 1M BD 66 4.88 % 1.75 % - -
EMR Emerson Electric Co. 2.51 % 15.44 % 4 0%
ENB Enbridge Inc. 7.84 % 33.87 % 4 13%
ENBA Enbridge Inc. 6.375 SNT18 B 78 7.64 % 23.21 % - -
ENBL Enable Midstream Partners, LP 10.16 % 29.62 % 4 -14%
ENFN Enfusion, Inc. - 0.14 % - -
ENIA Enel Américas S.A. 0.04 % 9.62 % 2 0%
ENIC Enel Chile S.A. 0.24 % 28.67 % 2 -4%
ENJ Entergy Utility Group, Inc. 1ST MTG 5% 52 3.70 % 4.12 % 4 0%
ENLC EnLink Midstream, LLC 4.23 % 27.14 % 4 -18%
ENO Entergy Utility Group, Inc. 1ST MTG BD 66 5.44 % - 4 -
ENPC Executive Network Partnering Corporation - 142.29 % - -
ENR Energizer Holdings, Inc. 4.26 % 12.12 % 4 2%
ENR-PA Energizer Holdings, Inc. - 42.39 % 4 -
ENS EnerSys 1.12 % 24.79 % 4 -
ENV Envestnet, Inc. - 112.05 % 1 -
ENVA Enova International, Inc. - 5.74 % - -
ENX Eaton Vance New York Municipal Bond Fund 5.16 % 38.79 % 12 -4%
ENZ Enzo Biochem, Inc. - 25.90 % 1 -
EOCW Elliott Opportunity II Corp. - - - -
EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund 8.55 % 2.79 % 4 -4%
EOG EOG Resources, Inc. 1.20 % 13.81 % 4 43%
EOI Eaton Vance Enhanced Equity Income Fund 6.89 % 9.18 % 11 3%
EOS Eaton Vance Enhanced Equity Income Fund II 6.93 % 3.56 % 12 8%
EOT Eaton Vance National Municipal Opportunities Trust 3.32 % 49.59 % 12 -10%
EPAC Enerpac Tool Group Corp. 0.19 % 35.66 % 2 -
EPAM EPAM Systems, Inc. - 78.55 % - -
EPC Edgewell Personal Care Company 1.56 % 19.03 % 3 -
EPD Enterprise Products Partners L.P. 6.59 % 15.89 % 4 2%
EPR EPR Properties 7.37 % 23.07 % 6 -16%
EPRT Essential Properties Realty Trust, Inc. 4.81 % 23.30 % 3 7%
EPWR Empowerment & Inclusion Capital I Corp. - 24.12 % - -
EQC Equity Commonwealth 3.72 % 7.45 % 4 -
EQD Equity Distribution Acquisition Corp. - 23.30 % - -
EQH Equitable Holdings, Inc. 2.61 % 3.70 % 3 11%
EQHA EQ Health Acquisition Corp. - 28.97 % - -
EQM EQM Midstream Partners, LP 0.18 % 51.39 % 3 -
EQNR Equinor ASA 1.35 % 7.11 % 2 -8%
EQR Equity Residential 3.33 % 39.40 % 4 -2%
EQS Equus Total Return, Inc. - 10.78 % 2 -
EQT EQT Corporation 0.06 % -2.20 % 4 -
ERF Enerplus Corporation 1.30 % 7.07 % 11 6%
ERJ Embraer S.A. 0.17 % -1.08 % 2 -
ERO Ero Copper Corp. - 6.02 % - -
ES Eversource Energy 2.81 % 23.13 % 4 6%
ESAB ESAB Corporation - 11.33 % 1 -
ESE ESCO Technologies Inc. 0.37 % 79.46 % 4 -4%
ESGC Eros STX Global Corporation - -0.76 % - -
ESI Element Solutions Inc 0.56 % 30.83 % 3 -
ESM ESM Acquisition Corporation - 43.04 % - -
ESNT Essent Group Ltd. 1.64 % 10.03 % 3 -
ESRT Empire State Realty Trust, Inc. 1.46 % 156.40 % 3 -26%
ESS Essex Property Trust, Inc. 3.19 % 40.30 % 4 4%
ESTC Elastic N.V. - -112.07 % - -
ESTE Earthstone Energy, Inc. - 6.13 % - -
ET Energy Transfer LP 6.29 % 9.45 % 4 -14%
ETB Eaton Vance Tax-Managed Buy-Write Income Fund 8.29 % 4.98 % 8 2%
ETD Ethan Allen Interiors Inc. 4.81 % 5.88 % 4 10%
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 8.64 % 2.18 % 12 4%
ETH Ethan Allen Interiors Inc. 3.56 % 22.52 % 4 67%
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund 7.59 % 8.07 % 8 0%
ETN Eaton Corporation plc 2.22 % 24.87 % 4 6%
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 7.79 % 63.43 % 12 0%
ET-PC Energy Transfer LP 2.73 % 12.61 % - -
ET-PD Energy Transfer LP 3.37 % 20.86 % - -
ETR Entergy Corporation 3.45 % 19.19 % 4 2%
ETRN Equitrans Midstream Corporation 6.62 % 8.98 % 4 -
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund 9.10 % 5.11 % 8 -
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 9.85 % 12.30 % 7 -6%
ETWO E2open Parent Holdings, Inc. - 176.25 % - -
ETX Eaton Vance Municipal Income 2028 Term Trust 3.80 % - 11 0%
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund 8.28 % 16.29 % 9 3%
EURN Euronav NV 0.63 % 7.27 % 2 368%
EV Eaton Vance Corporation 1.94 % 68.74 % 4 -14%
EVA Enviva Inc. 5.18 % 129.68 % 4 8%
EVC Entravision Communications Corporation 2.16 % 15.20 % 4 -9%
EVF Eaton Vance Senior Income Trust 9.25 % 44.31 % 11 0%
EVG Eaton Vance Short Duration Diversified Income Fund 11.74 % 9.48 % 12 12%
EVH Evolent Health, Inc. - -51.95 % - -
EVM Eaton Vance California Municipal Bond Fund 5.44 % 28.92 % 12 -2%
EVN Eaton Vance Municipal Income Trust 5.50 % 15.22 % 12 -4%
EVR Evercore Inc. 3.03 % 5.36 % 4 15%
EVRG Evergy, Inc. 3.33 % 18.74 % 4 7%
EVRI Everi Holdings Inc. - 11.37 % - -
EVT Eaton Vance Tax-Advantaged Dividend Income Fund 7.04 % 2.75 % 11 0%
EVTC EVERTEC, Inc. 0.60 % 21.14 % 4 18%
EVTL Vertical Aerospace Ltd. - - - -
EVV Eaton Vance Limited Duration Income Fund 11.94 % 3.41 % 12 5%
EW Edwards Lifesciences Corporation - 41.12 % - -
EXD Eaton Vance Tax-Managed Buy-Write Strategy Fund 6.75 % 4.46 % 6 2%
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund 6.93 % 2.94 % 8 -2%
EXK Endeavour Silver Corp. - 418.75 % 1 -
EXP Eagle Materials Inc. 0.09 % 13.43 % 4 151%
EXPR Express, Inc. - 5.97 % - -
EXR Extra Space Storage Inc. 2.03 % 40.77 % 4 10%
EXTN Exterran Corporation - -1.27 % - -
EZT Entergy Texas, Inc. 5.40 % 7.23 % 3 -
F Ford Motor Company 1.91 % 14.81 % 4 -20%
FACA Figure Acquisition Corp. I - 75.77 % - -
FACT Freedom Acquisition I Corp. - 49.45 % - -
FAF First American Financial Corporation 3.56 % 6.62 % 4 8%
FAII Fortress Value Acquisition Corp. II - - - -
FAM First Trust/Abrdn Global Opportunity Income Fund 14.81 % 16.03 % 10 2%
FATH Fathom Digital Manufacturing Corporation - 89.50 % - -
FAX Abrdn Asia-Pacific Income Fund Inc 12 % 44.67 % 11 -2%
FBC Flagstar Bancorp, Inc. 0.54 % 3.88 % 4 -
FBHS Fortune Brands Home & Security, Inc. 1.80 % 10.85 % 4 6%
FBK FB Financial Corporation 0.93 % 15.24 % 4 32%
FBP First BanCorp. 2.75 % 9.11 % 3 156%
FBRT Franklin BSP Realty Trust, Inc. 1.94 % 6.01 % 2 -
FC Franklin Covey Co. 6.11 % 50.43 % - -
FCAU Fiat Chrysler Automobiles N.V. 16.67 % 6.57 % 1 -
FCAX Fortress Capital Acquisition Corp. - 26.13 % - -
FCF First Commonwealth Financial Corporation 3.53 % 10.04 % 4 10%
FCN FTI Consulting, Inc. - 25.00 % - -
FCO abrdn Global Income Fund, Inc. 16.34 % 9.79 % 12 -
FCPT Four Corners Property Trust, Inc. 4.74 % 24.78 % 4 14%
FCRW First Eagle Alternative Capital - - 3 -
FCRX First Eagle Alternative Capital BDC, Inc. 1.71 % 165.92 % 2 -
FCRZ First Eagle Alternative Capital 3.33 % - 3 -17%
FCT First Trust Senior Floating Rate Income Fund II 9.44 % 15.04 % 10 12%
FCX Freeport-McMoRan Inc. 1.71 % 9.53 % 4 103%
FDEU First Trust Dynamic Europe Equity Income Fund 5.34 % 5.23 % 10 -14%
FDP Fresh Del Monte Produce Inc. 2.44 % 32.34 % 4 28%
FDS FactSet Research Systems Inc. 0.69 % 44.47 % 4 8%
FDX FedEx Corporation 1.66 % 11.24 % 4 10%
FE FirstEnergy Corp. 3.86 % 17.31 % 4 2%
FEAC Flying Eagle Acquisition Corp. - - - -
FEDU Four Seasons Education (Cayman) Inc. 2.64 % -2 % 1 -
FEI First Trust MLP and Energy Income Fund 6.87 % 4.99 % 12 -18%
FEN First Trust Energy Income and Growth Fund 11.70 % 7.06 % 4 -14%
FENG Phoenix New Media Limited 59.36 % 6.18 % 2 -
FEO First Trust/abrdn Emerging Opportunity Fund 16.18 % 4.87 % 4 -
FERG Ferguson plc 2.85 % 11.26 % 2 12%
FET Forum Energy Technologies, Inc. - -1.19 % - -
FF FutureFuel Corp. 3.85 % 17.38 % 2 1%
FFA First Trust Enhanced Equity Income Fund 6.79 % 6.78 % 4 4%
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc. 8.75 % 10.05 % 12 2%
FFG FBL Financial Group, Inc. 3.27 % 14.60 % 4 -22%
FGB First Trust Specialty Finance and Financial Opportunities Fund 7.55 % 47.71 % 4 -16%
FGNA FG New America Acquisition Corp. - - - -
FHI Federated Hermes, Inc. 3.19 % 11.92 % 4 6%
FHN First Horizon Corporation 2.56 % 16.20 % 4 12%
FHS First High-School Education Group Co., Ltd. - 1.56 % - -
FI Frank's International N.V. 3.43 % -1.47 % 4 -
FICO Fair Isaac Corporation - 33.55 % 3 -
FIF First Trust Energy Infrastructure Fund 5.34 % 4.10 % 9 -12%
FIGS FIGS, Inc. - 49942.86 % - -
FINS Angel Oak Financial Strategies Income Term Trust 9.50 % 7.05 % 9 -
FINV FinVolution Group 24.45 % 3.58 % 1 -
FIS Fidelity National Information Services, Inc. 2.01 % 61.50 % 4 7%
FIT Fitbit, Inc. - -7.28 % - -
FIV First Trust Senior Floating Rate 2022 Target Term Fund 1.34 % - 11 -40%
FIX Comfort Systems USA, Inc. 0.52 % 17 % 4 12%
FL Foot Locker, Inc. 3.58 % 7.91 % 4 -6%
FLAG First Light Acquisition Group, Inc. 3.31 % - 4 -
FLC Flaherty & Crumrine Total Return Fund Inc. 8.12 % 10.32 % 11 2%
FLME Flame Acquisition Corp. - 8.55 % - -
FLNG FLEX LNG Ltd. 8.92 % 8.84 % 2 -
FLO Flowers Foods, Inc. 3.20 % 26.42 % 4 5%
FLOW SPX FLOW, Inc. 0.34 % 121.91 % 3 -
FLR Fluor Corporation 0.38 % -9.27 % 4 -
FLS Flowserve Corporation 2.91 % 37.22 % 4 3%
FLT FLEETCOR Technologies, Inc. - 28.69 % - -
FLY Fly Leasing Limited - -4.77 % 4 -
FLYA SOAR Technology Acquisition Corp. - - - -
FMAC FirstMark Horizon Acquisition Corp. - - - -
FMC FMC Corporation 1.94 % 17.53 % 4 38%
FMN Federated Hermes Premier Municipal Income Fund 5.98 % 13.28 % 9 -3%
FMO Fiduciary/Claymore Energy Infrastructure Fund 8.06 % 2.50 % 4 -38%
FMS Fresenius Medical Care AG & Co. KGaA 8.18 % 11.57 % 1 11%
FMX Fomento Económico Mexicano, S.A.B. de C.V. 5.17 % 17.33 % 2 -5%
FMY First Trust Mortgage Income Fund 6.14 % 45.74 % 12 -2%
FN Fabrinet - 18.80 % - -
FNA Paragon 28, Inc. - - - -
FNB F.N.B. Corporation 4.19 % 10.75 % 4 -
FND Floor & Decor Holdings, Inc. - 32.48 % - -
FNF Fidelity National Financial, Inc. 4.34 % 5.45 % 4 214%
FNV Franco-Nevada Corporation 0.85 % 69.43 % 6 2%
FOA Finance Of America Companies Inc. - 0.46 % - -
FOE Ferro Corporation - 13.29 % 4 -
FOF Cohen & Steers Closed-End Opportunity Fund, Inc. 6.98 % 4.99 % 8 0%
FOR Forestar Group Inc. 3.61 % 7.06 % - -
FORG ForgeRock, Inc. - - - -
FOUR Shift4 Payments, Inc. - -24.51 % - -
FPAC Far Peak Acquisition Corporation - 17.30 % - -
FPF First Trust Intermediate Duration Preferred & Income Fund 5.92 % 5.24 % 8 -5%
FPH Five Point Holdings, LLC - -13.74 % - -
FPI Farmland Partners Inc. 1.46 % 157.11 % 4 -13%
FPL First Trust New Opportunities MLP & Energy Fund 6.89 % 5.19 % 6 -22%
FR First Industrial Realty Trust, Inc. 2.22 % 22.03 % 4 7%
FRA BlackRock Floating Rate Income Strategies Fund, Inc. 7.82 % 84.45 % 11 2%
FRC First Republic Bank 0.57 % 22.42 % 4 242%
FREY FREYR Battery - - - -
FRO Frontline Ltd. 1.09 % 40.79 % 4 -
FRT Federal Realty Investment Trust 3.97 % 66.25 % 4 2%
FRX Forest Road Acquisition Corp. - - - -
FRXB Forest Road Acquisition Corp. II - 35.11 % - -
FSD First Trust High Income Long/Short Fund 8.00 % 6.29 % 11 1%
FSK FS KKR Capital Corp. 12.56 % 3.16 % 5 -6%
FSKR FS KKR Capital Corp. II 7.42 % -321.01 % 2 -
FSLF First Eagle Senior Loan Fund 5.43 % 15.99 % 10 -19%
FSLY Fastly, Inc. - -27.51 % - -
FSM Fortuna Silver Mines Inc. - 23.50 % - -
FSNB Fusion Acquisition Corp. II - 32.77 % - -
FSR Fisker Inc. - 913.09 % - -
FSS Federal Signal Corporation 0.90 % 23.56 % 4 5%
FST FAST Acquisition Corp. - 10.84 % - -
FT Franklin Universal Trust 6.83 % 10.54 % 12 4%
FTCH Farfetch Limited - -13.22 % - -
FTEV FinTech Evolution Acquisition Group - 26.73 % - -
FTF Franklin Limited Duration Income Trust 14.22 % 18.12 % 10 8%
FTHY First Trust High Yield Opportunities 2027 Term Fund 7.08 % 28.75 % 8 -
FTI TechnipFMC plc 1.48 % 12.54 % 2 -
FTK Flotek Industries, Inc. - -2.31 % - -
FTS Fortis Inc. 4.88 % 21.06 % 4 7%
FTV Fortive Corporation 0.44 % 35.63 % 4 5%
FUBO fuboTV Inc. - -12.11 % - -
FUL H.B. Fuller Company 1.08 % 19.61 % 4 2%
FUN Cedar Fair, L.P. 2.14 % 30.78 % 4 -
FUSE Fusion Acquisition Corp. - - - -
FVAC Fortress Value Acquisition Corp - - - -
FVIV Fortress Value Acquisition Corp. IV - 37.79 % - -
FVRR Fiverr International Ltd. - -165.91 % - -
FVT Fortress Value Acquisition Corp. III - 38.04 % - -
FXLV F45 Training Holdings Inc. - - - -
FZT FAST Acquisition Corp. II - 25.18 % - -
G Genpact Limited 0.82 % 30.39 % 4 13%
GAB The Gabelli Equity Trust Inc. 9.49 % 10.90 % 4 0%
GAM General American Investors Company, Inc. 9.73 % 2.88 % 2 280%
GAPA G&P Acquisition Corp. - 23.81 % - -
GATO Gatos Silver, Inc. - -8.91 % - -
GATX GATX Corporation 2.16 % 18.79 % 4 4%
GB Global Blue Group Holding AG - -400.78 % - -
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust 6.20 % 10.49 % 12 0%
GBCI Glacier Bancorp, Inc. 2.31 % 16.44 % 4 8%
GBL GAMCO Investors, Inc. 0.68 % 7.12 % 4 7%
GBLI Global Indemnity Group, LLC 4.01 % 42.07 % 4 -
GBLL Global Indemnity Group, LLC 7.8 - - 1 -
GBX The Greenbrier Companies, Inc. 3.50 % 123.22 % 4 2%
GCI Gannett Co., Inc. 46.51 % 53.25 % 5 -
GCO Genesco Inc. - 7.34 % 1 -
GCP GCP Applied Technologies Inc. - 174.72 % - -
GCV The Gabelli Convertible and Income Securities Fund Inc. 10.25 % 42.42 % 4 6%
GD General Dynamics Corporation 2.04 % 19.53 % 4 8%
GDDY GoDaddy Inc. - 37.16 % - -
GDL The GDL Fund 5.24 % 34.58 % 4 1%
GDO Western Asset Global Corporate Defined Opportunity Fund Inc. 6.60 % 9.33 % 12 -2%
GDOT Green Dot Corporation - 23.72 % - -
GDV The Gabelli Dividend & Income Trust 5.95 % 10.96 % 12 0%
GE General Electric Company 0.48 % -284.63 % 4 -30%
GEF Greif, Inc. 2.85 % 10.03 % 4 1%
GEF-B Greif, Inc. 2.96 % 6.89 % 4 1%
GEL Genesis Energy, L.P. 5.33 % -6.23 % 4 -26%
GEN Genesis Healthcare, Inc. - -0.80 % 2 -
GENI Genius Sports Limited - - - -
GEO The GEO Group, Inc. 22.06 % 16.04 % 4 -23%
GER Goldman Sachs MLP and Energy Renaissance Fund 5.41 % 3.72 % 3 -35%
GES Guess', Inc. 4.88 % 8.36 % 4 14%
GF The New Germany Fund, Inc. 32.45 % 1.19 % 2 149%
GFF Griffon Corporation 1.07 % 12.07 % 4 5%
GFI Gold Fields Limited 4.05 % 7.82 % 2 88%
GFL GFL Environmental Inc. 0.19 % -15.45 % 4 -
GFLU GFL Environmental Inc. 0.08 % - 3 -
GFOR Graf Acquisition Corp. IV - - - -
GFX Golden Falcon Acquisition Corp. - 20.27 % - -
GFY Western Asset Variable Rate Strategic Fund Inc. 0.06 % -9.48 % 11 -
GG Goldcorp, Inc. 0.71 % 93.25 % 9 -
GGB Gerdau S.A. 9.61 % 17.28 % 2 252%
GGG Graco Inc. 1.28 % 24.40 % 4 21%
GGM Guggenheim Credit Allocation Fund 9.80 % -16.19 % 11 -4%
GGO The Gabelli Go Anywhere Trust 0.30 % -1.88 % 3 -38%
GGT The Gabelli Multimedia Trust Inc. 11.72 % 6.09 % 3 0%
GGZ The Gabelli Global Small and Mid Cap Value Trust 3.76 % 2.84 % 4 -
GHC Graham Holdings Company 1.03 % 9.55 % 4 4%
GHG GreenTree Hospitality Group Ltd. 43.74 % 9.85 % 1 -
GHL Greenhill & Co., Inc. 4.09 % 18.13 % 4 -22%
GHLD Guild Holdings Company - 1.91 % - -
GHM Graham Corporation 2.52 % 38.76 % 4 4%
GHY PGIM Global High Yield Fund, Inc 7.82 % 23.92 % 12 4%
GIA GigCapital5, Inc. - - - -
GIB CGI Inc. 1.92 % 22.11 % 3 -
GIC Global Industrial Company 2.43 % 12.75 % 3 74%
GIK GigCapital3, Inc. - - - -
GIL Gildan Activewear Inc. 2.16 % 8.67 % 4 43%
GIM Templeton Global Income Fund 4.70 % -10.15 % 15 12%
GIS General Mills, Inc. 2.72 % 17.02 % 4 1%
GIX GigCapital2, Inc. - 1883.33 % - -
GJH STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 5.80 % 22.48 % 2 3%
GJO Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 0.29 % - 11 7%
GJP STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 1.27 % - 11 0%
GJR Strats Trust For Procter & Gambel Security CTF 2006-1 0.07 % - 11 -5%
GJS STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 0.37 % - 11 -6%
GJT Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD 0.77 % - 11 10%
GJV STRATS Trust for News Corp. Series 2006-4 6.66 % - 2 -
GKOS Glaukos Corporation - -61.61 % - -
GL Globe Life Inc. 0.84 % 13.87 % 4 7%
GLEO Galileo Acquisition Corp. - 285.55 % - -
GLO Clough Global Opportunities Fund 15.68 % 6.73 % 8 4%
GLOB Globant S.A. 8.23 % 69.92 % - -
GLOG GasLog Ltd. 3.40 % 9.80 % 4 -30%
GLOG-PA GasLog Ltd. 1.17 % 44.16 % 3 4%
GLOP GasLog Partners LP 0.66 % 12.25 % 4 -40%
GLP Global Partners LP 6.54 % 10.31 % 4 12%
GLQ Clough Global Equity Fund 18.35 % 1.82 % 8 4%
GLT Glatfelter Corporation 12.10 % 8.75 % 4 4%
GLU The Gabelli Global Utility & Income Trust 7.53 % 4.88 % 12 -3%
GLV Clough Global Dividend and Income Fund 14.83 % 3.66 % 8 -4%
GLW Corning Incorporated 2.78 % 22.55 % 4 11%
GM General Motors Company 0.93 % 9.23 % 3 -
GME GameStop Corp. 8.28 % -203.83 % 4 -
GMED Globus Medical, Inc. - 62.16 % - -
GMRE Global Medical REIT Inc. 7.93 % 58.50 % 4 12%
GMS GMS Inc. - 6.13 % - -
GMTA GATX Corporation SR NT 2066 6.79 % 1.88 % 3 -19%
GMZ Goldman Sachs MLP Income Opport 52.03 % -0.25 % 4 -
GNC GNC Holdings, Inc. 0.32 % -0.19 % 4 -
GNE Genie Energy Ltd. 2.35 % 3.57 % 3 -14%
GNK Genco Shipping & Trading Limited 0.57 % 3.28 % 3 -
GNL Global Net Lease, Inc. 12.06 % 103.64 % 8 -6%
GNPK Genesis Park Acquisition Corp. - - - -
GNRC Generac Holdings Inc. - 27.46 % - -
GNT GAMCO Natural Resources, Gold & Income Trust 6.34 % 8.16 % 9 -14%
GNW Genworth Financial, Inc. - 2.63 % 3 -
GOAC GO Acquisition Corp. - 1001.00 % - -
GOF Guggenheim Strategic Opportunities Fund 10.93 % 8.82 % 11 -
GOGN GoGreen Investments Corporation - - - -
GOL Gol Linhas Aéreas Inteligentes S.A. - -0.63 % 2 -
GOLD Barrick Gold Corporation 2.54 % 13.81 % 4 39%
GOLF Acushnet Holdings Corp. 1.41 % 22.13 % 4 8%
GOOS Canada Goose Holdings Inc. - 29.72 % - -
GOTU Gaotu Techedu Inc. - - - -
GPC Genuine Parts Company 2.21 % 20.04 % 4 4%
GPI Group 1 Automotive, Inc. 0.90 % 3.68 % 4 23%
GPJA Georgia Power Company 5% JR SUB NT 77 4.85 % 0.16 % 3 0%
GPK Graphic Packaging Holding Company 1.32 % 25.43 % 4 2%
GPM Guggenheim Enhanced Equity Income Fund 4.60 % 8.72 % 4 6%
GPMT Granite Point Mortgage Trust Inc. 11.16 % 52.29 % 3 105%
GPN Global Payments Inc. 0.60 % 65.11 % 4 190%
GPOR Gulfport Energy Corporation - -3.88 % - -
GPRK GeoPark Limited 2.66 % 4.46 % 2 -
GPS The Gap, Inc. 6 % 6.70 % 4 -14%
GPX GP Strategies Corporation - 36.32 % 3 -
GRA W. R. Grace & Co. 0.90 % 59.78 % 4 -16%
GRAF Graf Industrial Corp. - -51.01 % - -
GRBK Green Brick Partners, Inc. - 10.44 % - -
GRC The Gorman-Rupp Company 2.57 % 32.13 % 4 28%
GRMN Garmin Ltd. 2.85 % 17.40 % 3 0%
GRP-U Granite Real Estate Inc. Staple 5.30 % 9.74 % 12 -
GRX The Gabelli Healthcare & Wellness Trust 4.39 % 4.41 % 4 20%
GS The Goldman Sachs Group, Inc. 2.42 % 7.57 % 4 30%
GSAH GS Acquisition Holdings Corp II - 112 % - -
GSBD Goldman Sachs BDC, Inc. 10.57 % 12.99 % 4 -
GSH Guangshen Railway Company Limit 0.00 % 7.99 % 1 -
GSK GSK plc 2.78 % 11.72 % 3 -2%
GSL Global Ship Lease, Inc. 6.72 % 2.58 % 3 -
GSLD Global Ship Lease, Inc. 8.00% S 7.74 % - 2 -
GSQB G Squared Ascend II Inc. - - - -
GSQD G Squared Ascend I Inc. - 30.92 % - -
GSX GSX Techedu Inc. - 341.29 % - -
GTES Gates Industrial Corporation plc - 43.35 % - -
GTLS Chart Industries, Inc. - 174.33 % - -
GTN Gray Television, Inc. 1.74 % 14.33 % 4 -
GTS Triple-S Management Corporation - 12.38 % - -
GTT GTT Communications, Inc. - -1.39 % - -
GTY Getty Realty Corp. 5.42 % 17.45 % 4 7%
GUG Guggenheim Active Allocation Fund - - 7 -
GUT The Gabelli Utility Trust 7.82 % 10.54 % 12 -4%
GVA Granite Construction Incorporated 1.66 % 84.69 % 4 -
GWB Great Western Bancorp, Inc. 0.33 % 16.48 % 4 -24%
GWH ESS Tech, Inc. - - - -
GWRE Guidewire Software, Inc. 2.82 % -157.34 % - -
GWW W.W. Grainger, Inc. 1.15 % 22.68 % 4 6%
GXO GXO Logistics, Inc. - 25.67 % - -
GYC Cabco Series 2004-102 Trust (sbc Communications Inc.) CTF FLT RATE 3.29 % - 4 -
H Hyatt Hotels Corporation 0.21 % 43.15 % 4 -
HAE Haemonetics Corporation - 57.39 % - -
HAL Halliburton Company 1.12 % 18.04 % 4 -28%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 3.79 % 37.94 % 4 2%
HAV Helios Advantage - - 10 -
HAYW Hayward Holdings, Inc. - 11.13 % - -
HBB Hamilton Beach Brands Holding Company 3.56 % 5.44 % 3 5%
HBI Hanesbrands Inc. 6.94 % 7.81 % 4 7%
HBM Hudbay Minerals Inc. 0.35 % -9.06 % 2 0%
HCA HCA Healthcare, Inc. 1.04 % 10.00 % 4 37%
HCC Warrior Met Coal, Inc. 0.59 % 4.61 % 4 -
HCFT Hunt Companies Finance Trust, I 8.58 % 11.85 % 9 -
HCHC HC2 Holdings, Inc. 168.40 % -1.34 % 1 -
HCI HCI Group, Inc. 3.12 % 13.76 % 4 4%
HCR Hi-Crush Inc. - -0.03 % 3 -
HCXY Hercules Capital, Inc. 4.95 % 19.37 % 3 -
HCXZ Hercules Capital, Inc. 4.92 % 19.57 % 3 -
HD The Home Depot, Inc. 2.71 % 16.95 % 4 18%
HDB HDFC Bank Limited 10.36 % 25.22 % 1 -
HE Hawaiian Electric Industries, Inc. 3.62 % 17.47 % 4 2%
HEI HEICO Corporation 0.11 % 77.79 % 2 16%
HEI-A HEICO Corporation 0.13 % 63.60 % 2 16%
HEP Holly Energy Partners, L.P. 7.63 % 10.10 % 4 -12%
HEQ John Hancock Hedged Equity & Income Fund 8.68 % 8.82 % 4 -2%
HES Hess Corporation 1.06 % 25.02 % 4 -
HESM Hess Midstream LP 7.57 % 15.07 % 4 12%
HFC HollyFrontier Corporation 2.02 % 11.92 % 4 -18%
HFRO Highland Funds I - Highland Income Fund 7.26 % 4.72 % 10 -
HGH The Hartford Financial Services Group, Inc. DEB FIX/FLT 42 7.61 % - 4 0%
HGLB Highland Global Allocation Fund 8.88 % 3.70 % 11 -
HGTY Hagerty, Inc. - - - -
HGV Hilton Grand Vacations Inc. - 14.65 % - -
HHC The Howard Hughes Corporation 7.52 % 31.56 % - -
HHLA HH&L Acquisition Co. - 23.62 % - -
HI Hillenbrand, Inc. 2.18 % 14.21 % 4 1%
HIE Miller/Howard High Income Equity Fund 5.19 % 8.77 % 12 -18%
HIG The Hartford Financial Services Group, Inc. 2.03 % 14.04 % 4 10%
HIGA H.I.G. Acquisition Corp. - 25.64 % - -
HII Huntington Ingalls Industries, Inc. 2.01 % 15.94 % 3 16%
HIL Hill International, Inc. 2.09 % -44.58 % - -
HIMS Hims & Hers Health, Inc. - - - -
HIO Western Asset High Income Opportunity Fund Inc. 9.06 % 28.39 % 12 1%
HIPO Hippo Holdings Inc. - 0.69 % - -
HIW Highwoods Properties, Inc. 6.59 % 11.02 % 4 0%
HIX Western Asset High Income Fund II Inc. 10.97 % 60.80 % 12 -1%
HJV MS Structured Asset Corp MS Str 17.57 % - 2 -
HKD AMTD Digital Inc. - 2383.33 % - -
HKIB AMTD International Inc. - - - -
HL Hecla Mining Company 0.31 % 158 % 3 39%
HLF Herbalife Nutrition Ltd. - 8.14 % 4 -
HLGN Heliogen, Inc. - - - -
HLI Houlihan Lokey, Inc. 2.27 % 12.95 % 3 18%
HLIO Helios Technologies, Inc. 0.64 % 16.31 % 4 2%
HLLY Holley Inc. - - - -
HLN Haleon plc - 20.33 % - -
HLT Hilton Worldwide Holdings Inc. 0.11 % 37.91 % 4 -
HLX Helix Energy Solutions Group, Inc. 2.12 % 21.95 % - -
HMC Honda Motor Co., Ltd. 683.76 % 11.30 % 3 0%
HMLP Höegh LNG Partners LP 0.43 % 6.03 % 3 -12%
HMLP-PA Höegh LNG Partners LP 7.61 % 11.57 % 4 -
HMN Horace Mann Educators Corporation 3.32 % 11.70 % 4 2%
HMY Harmony Gold Mining Company Limited 52.38 % 4.99 % 2 -
HNGR Hanger, Inc. - 19.64 % - -
HNI HNI Corporation 3.99 % 19.08 % 4 2%
HNP Huaneng Power International, Inc. 0.85 % 14.15 % 1 8%
HOG Harley-Davidson, Inc. 0.51 % 32.73 % 4 -8%
HOMB Home Bancshares, Inc. (Conway, AR) 2.58 % 17.68 % 4 8%
HOME At Home Group Inc. 2 % 9.15 % 4 -
HOV Hovnanian Enterprises, Inc. - 1.40 % - -
HP Helmerich & Payne, Inc. 2.31 % -11.65 % 4 -20%
HPE Hewlett Packard Enterprise Company 3.67 % 5.12 % 4 14%
HPF John Hancock Preferred Income Fund II 8.42 % 10.32 % 12 -2%
HPI John Hancock Preferred Income Fund 8.48 % 10.82 % 12 -2%
HPP Hudson Pacific Properties, Inc. 7.70 % 4506.67 % 4 5%
HPQ HP Inc. 3.50 % 4.85 % 4 9%
HPS John Hancock Preferred Income Fund III 8.27 % 10.82 % 11 -2%
HPX HPX Corp. - 33.20 % - -
HQH Tekla Healthcare Investors 10.73 % 3.50 % 3 1%
HQL Tekla Life Sciences Investors 10.21 % 2.78 % 3 0%
HR Healthcare Realty Trust Incorporated 3.14 % 52.52 % 5 1%
HRB H&R Block, Inc. 2.24 % 95.17 % 4 3%
HRC Hill-Rom Holdings, Inc. 0.60 % 37.04 % 4 6%
HRI Herc Holdings Inc. 0.91 % 13.07 % 2 -
HRL Hormel Foods Corporation 1.83 % 31.66 % 4 2%
HRS Harris Corp. 1.39 % 24.92 % 4 -
HRT HireRight Holdings Corporation - 43.11 % - -
HRTG Heritage Insurance Holdings, Inc. 8.76 % 8.38 % 3 1%
HSBC HSBC Holdings plc 0.88 % 9.07 % 3 -14%
HSC Harsco Corporation 0.81 % 26.26 % 4 -
HSY The Hershey Company 1.64 % 27.98 % 4 7%
HT Hersha Hospitality Trust 2.47 % -4.85 % 4 -
HTA Healthcare Trust of America, Inc. 4.35 % 121.63 % 6 5%
HTAQ Hunt Companies Acquisition Corp. I - 6.82 % - -
HTD John Hancock Tax-Advantaged Dividend Income Fund 7.01 % 12.15 % 12 -4%
HTFA Horizon Technology Finance Corporation 6.25% NT 22 4.77 % 26.98 % 3 -25%
HTFB Horizon Technology Finance Corporation 4.82 % 20.02 % 2 -
HTGC Hercules Capital, Inc. 8.62 % 5.27 % 4 -20%
HTH Hilltop Holdings Inc. 2.08 % 9.90 % 3 48%
HTY John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund 9.39 % 508.54 % 4 -8%
HUBB Hubbell Incorporated 1.74 % 34.05 % 4 8%
HUBS HubSpot, Inc. - -509.85 % - -
HUGS USHG Acquisition Corp. - 123.00 % - -
HUM Humana Inc. 0.60 % 20.45 % 4 21%
HUN Huntsman Corporation 3.02 % 4.44 % 4 6%
HUYA HUYA Inc. - 25.58 % - -
HVT Haverty Furniture Companies, Inc. 4.02 % 5.22 % 4 50%
HVT-A Haverty Furniture Companies, Inc. 3.96 % 5.18 % 4 72%
HWKZ Hawks Acquisition Corp - - - -
HWM Howmet Aerospace Inc. 0.23 % 38.19 % 4 -10%
HXL Hexcel Corporation 0.32 % 57.71 % 4 -
HY Hyster-Yale Materials Handling, Inc. 4.34 % 14.39 % 4 1%
HYB The New America High Income Fund Inc. 7.68 % 10.70 % 12 2%
HYI Western Asset High Yield Defined Opportunity Fund Inc. 6.89 % 20.11 % 11 0%
HYLN Hyliion Holdings Corp. - -156.15 % - -
HYT BlackRock Corporate High Yield Fund, Inc. 10.31 % 9.20 % 11 2%
HZAC Horizon Acquisition Corporation - - - -
HZN Horizon Global Corporation - -2.79 % - -
HZO MarineMax, Inc. 1.44 % 3.92 % - -
HZON Horizon Acquisition Corporation II - 26.97 % - -
IAA IAA, Inc. - 15.54 % - -
IACB ION Acquisition Corp 2 Ltd. - - - -
IAE Voya Asia Pacific High Dividend Equity Income Fund 9.74 % -10.96 % 4 0%
IAF Abrdn Australia Equity Fund Inc 11.79 % 101.80 % 3 0%
IAG IAMGOLD Corporation - 6.95 % 1 -
IBA Industrias Bachoco, S.A.B. de C.V. 35.52 % 7.11 % 2 0%
IBER Ibere Pharmaceuticals - 16.16 % - -
IBM International Business Machines Corporation 5.20 % 21.29 % 4 1%
IBN ICICI Bank Limited 8.80 % 31.54 % 1 -
IBP Installed Building Products, Inc. 1.40 % 16.96 % 4 -
ICD Independence Contract Drilling, Inc. - -0.11 % - -
ICE Intercontinental Exchange, Inc. 1.25 % 25.98 % 4 10%
ICL ICL Group Ltd 1.20 % 934.44 % 5 82%
ICNC Iconic Sports Acquisition Corp. - - - -
IDA IDACORP, Inc. 2.68 % 23.22 % 4 6%
IDE Voya Infrastructure, Industrials and Materials Fund 7.24 % 8.39 % 4 -10%
IDT IDT Corporation 0.85 % 16.13 % 3 -
IEX IDEX Corporation 0.73 % 40.26 % 4 8%
IFF International Flavors & Fragrances Inc. 3.00 % 40.31 % 4 4%
IFFT International Flavors & Fragrances Inc. 6.17 % 34.00 % 3 -
IFN The India Fund, Inc. 18.27 % 4.81 % 2 12%
IFS Intercorp Financial Services Inc. 12.89 % 5.37 % 1 2%
IGA Voya Global Advantage and Premium Opportunity Fund 8.71 % 6.55 % 4 -4%
IGD Voya Global Equity Dividend and Premium Opportunity Fund 9.06 % 6.83 % 12 -12%
IGI Western Asset Investment Grade Defined Opportunity Trust Inc. 3.50 % 98.09 % 11 -7%
IGR CBRE Global Real Estate Income Fund 8.80 % 2.46 % 12 -
IGT International Game Technology PLC 3.46 % 23.17 % 4 -20%
IH iHuman Inc. - 5029.17 % - -
IHC Independence Holding Company 0.77 % 41.47 % 2 66%
IHD Voya Emerging Markets High Dividend Equity Fund 9.21 % -12.86 % 4 4%
IHG InterContinental Hotels Group PLC 1.41 % 41.56 % 2 -
IHIT Invesco High Income 2023 Target Term Fund 6.46 % 16.37 % 11 -2%
IHS IHS Holding Limited - 108.67 % - -
IHTA Invesco High Income 2024 Target Term Fund 5.32 % 27.39 % 11 -3%
IID Voya International High Dividend Equity Income Fund 5.73 % -18.41 % 11 -36%
IIF Morgan Stanley India Investment Fund, Inc. 3.97 % 3.44 % 2 4810%
IIIN Insteel Industries, Inc. 0.39 % 16.40 % 4 330%
IIM Invesco Value Municipal Income Trust 6.20 % 32.64 % 12 0%
IIPR Innovative Industrial Properties, Inc. 7.36 % 17.30 % 4 74%
IMAX IMAX Corporation - -22.38 % - -
IMPX AEA-Bridges Impact Corp. - 53.42 % - -
INAQ Insight Acquisition Corp. - - - -
INB Cohen & Steers Global Income Builder, Inc. 8.59 % 7.40 % 6 -
INF Brookfield Global Listed Infras 7.65 % - 10 -
INFA Informatica Inc. - -4093.67 % - -
INFO IHS Markit Ltd. 0.64 % 97.14 % 3 -
INFY Infosys Limited 2.30 % 25.19 % 2 34%
ING ING Groep N.V. 1.22 % 12.76 % 2 -
INGR Ingredion Incorporated 3.14 % 12.26 % 4 4%
INN Summit Hotel Properties, Inc. 2.08 % -9.03 % 3 -
INS Intelligent Systems Corporation - 43.49 % 2 -
INSI Insight Select Income Fund 4.99 % 12.20 % 4 11%
INSP Inspire Medical Systems, Inc. - -161.34 % - -
INST Instructure Holdings, Inc. - -22.41 % - -
INSW International Seaways, Inc. 0.83 % -3.75 % 4 -
INT World Fuel Services Corporation 1.64 % 18.32 % 4 22%
INVH Invitation Homes Inc. 1.74 % 99.17 % 4 16%
IO ION Geophysical Corporation - -0.91 % - -
IONQ IonQ, Inc. - - - -
IOT Samsara Inc. - - - -
IP International Paper Company 4.79 % 9.45 % 4 2%
IPG The Interpublic Group of Companies, Inc. 4.10 % 11.03 % 4 10%
IPHI Inphi Corporation - -143.56 % - -
IPI Intrepid Potash, Inc. - 2.24 % - -
IPOB Social Capital Hedosophia Holdi - - - -
IPOC Social Capital Hedosophia Holdi - - - -
IPOD Social Capital Hedosophia Holdings Corp. IV - 24.30 % - -
IPOE SoFi Technologies, Inc. - - - -
IPOF Social Capital Hedosophia Holdings Corp. VI - 26.93 % - -
IPV InterPrivate Acquisition Corp. - - - -
IPVA InterPrivate II Acquisition Corp. - - - -
IPVF InterPrivate III Financial Partners Inc. - - - -
IQI Invesco Quality Municipal Income Trust 6.14 % 26.83 % 11 -3%
IQV IQVIA Holdings Inc. - 37.35 % - -
IR Ingersoll Rand Inc. 0.12 % 36.30 % 4 -32%
IRL The New Ireland Fund, Inc. 4.21 % 1.78 % 2 151%
IRM Iron Mountain Incorporated 4.62 % 43.54 % 4 2%
IRNT IronNet, Inc. - - - -
IRR Voya Natural Resources Equity Income Fund 7.96 % - 4 -38%
IRRX Integrated Rail and Resources Acquisition Corp. - 57.59 % - -
IRS IRSA Inversiones y Representaciones Sociedad Anónima 19.63 % 100.50 % 2 -
IRT Independence Realty Trust, Inc. 2.55 % 29.48 % 6 -4%
IS ironSource Ltd. - 63.17 % - -
ISD PGIM High Yield Bond Fund, Inc. 7.43 % 3.99 % 11 4%
ISF ING Group, N.V. Perp Hybrid Cap 6.36 % 26.69 % - -
ISG ING Groep N.V. PERP DBT 6.125 0.03 % 16.66 % 4 -
ISOS Isos Acquisition Corporation - - - -
IT Gartner, Inc. - 100.86 % - -
ITCB Itaú Corpbanca 7.05 % 4.47 % 1 -
ITGR Integer Holdings Corporation - 27.80 % - -
ITT ITT Inc. 0.87 % 94.93 % 4 12%
ITUB Itaú Unibanco Holding S.A. 12.00 % 10.54 % 12 90%
ITW Illinois Tool Works Inc. 2.47 % 24.06 % 4 12%
IVAN Ivanhoe Capital Acquisition Corp. 0.28 % 98.19 % - -
IVC Invacare Corporation 1.31 % -2.85 % 4 -
IVH Ivy Funds - Delaware Ivy High Income Opportunities Fund 6.37 % 233.00 % 11 -9%
IVR Invesco Mortgage Capital Inc. 24.37 % 68.51 % 4 6%
IVT InvenTrust Properties Corp. 3.13 % 39.21 % 2 -
IVZ Invesco Ltd. 4.37 % 6.97 % 3 -14%
IX ORIX Corporation 106.20 % 8.65 % 1 4%
J Jacobs Solutions Inc. 0.75 % 33.76 % 3 12%
JATT JATT Acquisition Corp - - - -
JAX J. Alexander's Holdings, Inc. - 26.74 % - -
JBGS JBG SMITH Properties 4.17 % 39.44 % 3 -3%
JBI Janus International Group, Inc. - 30.99 % - -
JBK Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 2.46 % 26.69 % 2 13%
JBL Jabil Inc. 0.55 % 24.47 % 4 -4%
JBN Select Asset Inc. Select Asset 17.54 % - 2 -
JBR Corporate Backed Call Trust Certificates JCP 06-1CTF A1 17.65 % 12.78 % 2 -
JBT John Bean Technologies Corporation 0.43 % 24.43 % 4 -
JCAP Jernigan Capital, Inc. 0.07 % -7.04 % 4 -
JCE Nuveen Core Equity Alpha Fund 6.19 % 3.72 % 4 28%
JCI Johnson Controls International plc 1.96 % 37.72 % 7 -1%
JCO Nuveen Credit Opportunities 2022 Target Term Fund 5.80 % -6.29 % 9 -5%
JCP J.C. Penney Company, Inc. Holdi - -0.23 % 4 -
JDD Nuveen Diversified Dividend and Income Fund 6.99 % -5.30 % 5 -12%
JE Just Energy Group Inc. 21.12 % 0.99 % 7 -
JEC Jacobs Engineering Group Inc. 0.01 % 14.09 % 4 -
JEF Jefferies Financial Group Inc. 1.95 % 7.65 % 2 30%
JELD JELD-WEN Holding, Inc. - 7.16 % - -
JEMD Nuveen Emerging Markets Debt 2022 Target Term Fund 4.73 % 23.50 % 10 -10%
JEQ Abrdn Japan Equity Fund Inc 23.23 % 4.02 % 1 54%
JFR Nuveen Floating Rate Income Fund 7.90 % 9.99 % 12 -2%
JGH Nuveen Global High Income Fund 7.71 % 12.34 % 12 -1%
JHAA Nuveen Corporate Income 2023 Target Term Fund 3.87 % 23.21 % 11 -
JHB Nuveen Corporate Income November 2021 Target Term Fund 2.09 % -40.24 % 10 -32%
JHG Janus Henderson Group plc 6.46 % 8.29 % 4 18%
JHI John Hancock Investors Trust 11.04 % 4.59 % 4 4%
JHS John Hancock Income Securities Trust 6.27 % 10.56 % 4 9%
JHX James Hardie Industries plc 3.15 % 19.12 % 2 -
JILL J.Jill, Inc. 191.67 % 24.60 % - -
JKS JinkoSolar Holding Co., Ltd. - 34.34 % - -
JLL Jones Lang LaSalle Incorporated 0.24 % 9.00 % 2 -
JLS Nuveen Mortgage and Income Fund 4.44 % 17.17 % 12 -10%
JMIA Jumia Technologies AG - -5.33 % - -
JMM Nuveen Multi-Market Income Fund 5.69 % 29.19 % 12 -2%
JMP JMP Group LLC 1.54 % 18.56 % 6 -
JMPD JMP Group LLC 7.25% SR NT 27 1.39 % - 3 -
JNJ Johnson & Johnson 2.44 % 29.52 % 4 5%
JNPR Juniper Networks, Inc. 2.91 % 24.31 % 4 10%
JOBY Joby Aviation, Inc. - - - -
JOE The St. Joe Company 0.98 % 28.48 % 3 -
JOF Japan Smaller Capitalization Fund, Inc. 12.24 % 8.19 % 1 0%
JP Jupai Holdings Limited 148.25 % -4.03 % 3 -
JPC Nuveen Preferred & Income Opportunities Fund 8.42 % 14.26 % 9 -4%
JPI Nuveen Preferred and Income Term Fund 6.09 % 15.45 % 10 -2%
JPM JPMorgan Chase & Co. 3.11 % 9.38 % 5 15%
JPS Nuveen Preferred Securities Income Fund 8.35 % 21.41 % 12 -4%
JPT Nuveen Preferred and Income Fund 5.62 % 5.21 % 11 -1%
JQC Nuveen Credit Strategies Income Fund 11.56 % 14.13 % 10 24%
JRI Nuveen Real Asset Income and Growth Fund 7.19 % 4.82 % 11 -2%
JRO Nuveen Floating Rate Income Opportunity Fund 8.02 % 9.97 % 11 -2%
JRS Nuveen Real Estate Income Fund 8.04 % 2.17 % 6 -4%
JSD Nuveen Short Duration Credit Opportunities Fund 6.39 % 9.65 % 11 -4%
JT Jianpu Technology Inc. - -1.18 % - -
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 6.46 % 2.73 % 5 -14%
JTD Nuveen Tax-Advantaged Dividend Growth Fund 6.76 % -8.28 % 4 -8%
JUN Juniper II Corp. - 71.29 % - -
JW-A John Wiley & Sons, Inc. 0.03 % 21.91 % 4 2%
JW-B John Wiley & Sons, Inc. 0.03 % 21.70 % 4 2%
JWN Nordstrom, Inc. 2.07 % 7.44 % 4 -
JWSM Jaws Mustang Acquisition Corporation - 52 % - -
JXN Jackson Financial Inc. 5.32 % 0.45 % 2 -
K Kellogg Company 3.19 % 16.65 % 4 2%
KAHC KKR Acquisition Holdings I Corp. - 39.28 % - -
KAI Kadant Inc. 0.56 % 36.27 % 4 5%
KAMN Kaman Corporation 2.56 % 27.66 % 4 2%
KAR KAR Auction Services, Inc. 1.23 % 245.22 % 3 -
KB KB Financial Group Inc. 9006.21 % 4.37 % 1 -21%
KBH KB Home 1.69 % 8.31 % 4 68%
KBR KBR, Inc. 0.84 % 85.97 % 4 9%
KCAC Kensington Capital Acquisition Corp. II - - - -
KCGI Kensington Capital Acquisition Corp. V - - - -
KD Kyndryl Holdings, Inc. - - - -
KEN Kenon Holdings Ltd. 8.81 % 1.54 % 2 74%
KEP Korea Electric Power Corporation 15771.73 % 5.46 % 1 -
KEX Kirby Corporation - 58.10 % 1 -
KEY KeyCorp 4.10 % 10.01 % 5 14%
KEYS Keysight Technologies, Inc. - 26.87 % - -
KF The Korea Fund, Inc. 2.13 % 1.90 % 1 695%
KFS Kingsway Financial Services Inc. - -26.81 % 4 -
KFY Korn Ferry 0.90 % 8.59 % 4 4%
KGC Kinross Gold Corporation 3.65 % 26 % 2 -
KIM Kimco Realty Corporation 2.07 % 8.83 % 4 -5%
KIND Nextdoor Holdings, Inc. - - - -
KIO KKR Income Opportunities Fund 7.25 % 3.80 % 11 -4%
KKR KKR & Co. Inc. 1.24 % 42.68 % 4 -2%
KKRS KKR Group Finance Co. IX LLC 4. 2.24 % - 2 -
KL Kirkland Lake Gold Ltd. 1.66 % 15.27 % 4 99%
KLR Kaleyra, Inc. - -5.52 % 2 2%
KMB Kimberly-Clark Corporation 3.56 % 18.34 % 4 4%
KMF Kayne Anderson NextGen Energy & Infrastructure, Inc. 5.89 % 3.44 % 5 -24%
KMI Kinder Morgan, Inc. 5.86 % 22.29 % 4 16%
KMPA Kemper Corporation SUB NT 54 3.82 % 7.49 % 1 -
KMPR Kemper Corporation 2.68 % 6.70 % 4 5%
KMT Kennametal Inc. 3.44 % 13.47 % 4 -
KMX CarMax, Inc. 2.58 % 20.63 % - -
KN Knowles Corporation 1.90 % 8.06 % - -
KNL Knoll, Inc. 0.96 % -119.53 % 4 -27%
KNOP KNOT Offshore Partners LP 13.29 % 8.98 % 4 -2%
KNSL Kinsale Capital Group, Inc. 0.20 % 39.55 % 4 16%
KNX Knight-Swift Transportation Holdings Inc. 0.66 % 17.21 % 4 14%
KO The Coca-Cola Company 2.76 % 28.24 % 4 2%
KODK Eastman Kodak Company - 74.57 % - -
KOF Coca-Cola FEMSA, S.A.B. de C.V. 86.37 % 15.76 % 1 6%
KOP Koppers Holdings Inc. 0.45 % 7.49 % 4 -
KORE KORE Group Holdings, Inc. - - - -
KOS Kosmos Energy Ltd. 0.65 % 15.90 % 2 -
KR The Kroger Co. 1.73 % 17.24 % 4 8%
KRA Kraton Corporation - 14.57 % - -
KRC Kilroy Realty Corporation 4.18 % 30.12 % 4 0%
KREF KKR Real Estate Finance Trust Inc. 8.96 % 9.10 % 4 6%
KRG Kite Realty Group Trust 3.97 % 201.20 % 4 2%
KRO Kronos Worldwide, Inc. 6.27 % 7.98 % 4 2%
KRP Kimbell Royalty Partners, LP 3.83 % 53.35 % 4 -6%
KSM DWS Strategic Municipal Income Trust 6.04 % 11.06 % 12 -6%
KSS Kohl's Corporation 2.45 % 4.80 % 4 -4%
KSU Kansas City Southern 0.66 % 44.21 % 4 4%
KSU-P Kansas City Southern - 5.63 % 4 -6%
KT KT Corporation 10522.21 % 10.71 % 1 -
KTB Kontoor Brands, Inc. 4.91 % 8.56 % 3 -
KTF DWS Municipal Income Trust 5.44 % 15.91 % 12 -8%
KTH Corts Trust Peco Energy Capital Trust III 6.02 % - 2 0%
KTN Credit-Enhanced Corts Trust Aon 6.33 % 20.80 % 2 0%
KTP Corts 7.625 Pfd 18.38 % - 2 -
KW Kennedy-Wilson Holdings, Inc. 5.28 % 18.97 % 4 7%
KWR Quaker Chemical Corporation 1.00 % 33.84 % 4 4%
KYN Kayne Anderson Energy Infrastructure Fund, Inc. 10.67 % 3.38 % 5 -29%
L Loews Corporation 0.44 % 13.10 % 5 -
LAC Lithium Americas Corp. - 20.03 % - -
LAD Lithia Motors, Inc. 0.64 % 5.54 % 4 4%
LADR Ladder Capital Corp 7.47 % 13.86 % 4 -13%
LAIX LAIX Inc. - -0.73 % - -
LAW CS Disco, Inc. - - - -
LAZ Lazard Ltd 5.00 % 10.36 % 4 -8%
LB L Brands, Inc. 0.19 % 26.64 % 4 -36%
LBRT Liberty Energy Inc. 0.43 % -9.73 % 3 -
LC LendingClub Corporation 8.69 % 4.72 % - -
LCI Lannett Company, Inc. 3.41 % -0.22 % - -
LCII LCI Industries 3.19 % 5.91 % 4 14%
LCW Learn CW Investment Corporation - 10.81 % - -
LDI loanDepot, Inc. 14.91 % 5.89 % 2 -
LDL Lydall, Inc. - -1916.36 % 2 -
LDOS Leidos Holdings, Inc. 1.56 % 18.15 % 4 2%
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc. 6.13 % -104.90 % 11 3%
LEA Lear Corporation 0.73 % 50.95 % 4 14%
LEAF Leaf Group Ltd. - -56.19 % - -
LEAP Ribbit LEAP, Ltd. - 4.41 % - -
LEG Leggett & Platt, Incorporated 4.41 % 20.35 % 4 4%
LEJU Leju Holdings Limited 7.81 % 17.50 % 1 -
LEN Lennar Corporation 0.99 % 8.02 % 4 93%
LEN-B Lennar Corporation 2.08 % 4.20 % 4 93%
LEO BNY Mellon Strategic Municipals, Inc. 6.68 % 57.78 % 12 -2%
LEV The Lion Electric Company - - - -
LEVI Levi Strauss & Co. 2.08 % 11.95 % 2 -
LFC China Life Insurance Company Limited 9.00 % 4.18 % 1 70%
LFG Archaea Energy Inc. - - - -
LFT Lument Finance Trust, Inc. 12.20 % 10.52 % 8 -5%
LGC Legacy Acquisition Corp. - -57.80 % - -
LGI Lazard Global Total Return and Income Fund, Inc. 13.58 % 4.13 % 12 20%
LGV Longview Acquisition Corp. II - 32.73 % - -
LGVW Longview Acquisition Corp. - - - -
LH Laboratory Corporation of America Holdings 0.32 % 10.81 % 3 -
LHC Leo Holdings Corp. II - 34.21 % - -
LHX L3Harris Technologies, Inc. 1.87 % 23.74 % 4 14%
LICY Li-Cycle Holdings Corp. - - - -
LII Lennox International Inc. 1.53 % 18.92 % 4 14%
LIII Leo Holdings III Corp - - - -
LIN Linde plc 1.61 % 41.42 % 4 8%
LINX Linx S.A. 0.28 % -1676.92 % 1 -
LITB LightInTheBox Holding Co., Ltd. 3.72 % 8.17 % - -
LL LL Flooring Holdings, Inc. 6.97 % 3.50 % - -
LLY Eli Lilly and Company 1.19 % 49.70 % 4 10%
LMHA Legg Mason, Inc. 6.19 % 9.14 % 3 -
LMHB Legg Mason, Inc. JR SUB NT 56 4.35 % 8.57 % 3 -
LMND Lemonade, Inc. - -16.27 % - -
LMT Lockheed Martin Corporation 2.42 % 16.72 % 4 9%
LNC Lincoln National Corporation 3.83 % 9.53 % 4 8%
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 83.55 % 4.30 % 3 77%
LNN Lindsay Corporation 0.87 % 31.80 % 4 2%
LOCC Live Oak Crestview Climate Acquisition Corp. - - - -
LOCL Local Bounti Corporation - - - -
LOKB Live Oak Acquisition Corp. II - - - -
LOKM Live Oak Mobility Acquisition Corp. - 22.41 % - -
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima 686.22 % 11.18 % 1 -
LOR Lazard World Dividend & Income Fund, Inc. 6.59 % 8.76 % 10 -
LOW Lowe's Companies, Inc. 1.79 % 15.72 % 4 16%
LPG Dorian LPG Ltd. 39.40 % 6.31 % 2 -
LPI Laredo Petroleum, Inc. - 1.98 % - -
LPL LG Display Co., Ltd. 12380.95 % 104.80 % 1 -
LPX Louisiana-Pacific Corporation 1.51 % 3.42 % 4 9%
LRN Stride, Inc. - 15.48 % - -
LSI Life Storage, Inc. 2.45 % 54.78 % 4 4%
LSPD Lightspeed Commerce Inc. - -48.23 % - -
LTC LTC Properties, Inc. 5.14 % 38.86 % 9 1%
LTH Life Time Group Holdings, Inc. - - - -
LTHM Livent Corporation - 82.20 % - -
LTM LATAM Airlines Group S.A. 0.03 % 3.63 % 2 -
LU Lufax Holding Ltd 47.89 % 4.21 % 2 -
LUB Luby's, Inc. - -2.99 % 4 -
LUMN Lumen Technologies, Inc. 10.34 % 5.04 % 4 -14%
LUV Southwest Airlines Co. 0.31 % 23.10 % 4 -
LVS Las Vegas Sands Corp. 1.27 % 15.87 % 4 -
LW Lamb Weston Holdings, Inc. 1.21 % 45.63 % 4 7%
LXFR Luxfer Holdings PLC 3.20 % 15.65 % 4 -4%
LXP LXP Industrial Trust 3.98 % 16.23 % 4 -8%
LXU LSB Industries, Inc. - -1.01 % 2 -
LYB LyondellBasell Industries N.V. 4.76 % 12.95 % 4 84%
LYG Lloyds Banking Group plc 0.97 % 7.82 % 2 7%
LYV Live Nation Entertainment, Inc. 2.79 % -27.26 % - -
LZB La-Z-Boy Incorporated 2.63 % 6.67 % 4 14%
M Macy's, Inc. 3.54 % 3.44 % 4 -24%
MA Mastercard Incorporated 0.53 % 48.06 % 4 20%
MAA Mid-America Apartment Communities, Inc. 2.27 % 78.02 % 4 10%
MAC The Macerich Company 6.66 % 37.83 % 4 -28%
MAIN Main Street Capital Corporation 5.72 % 95.91 % 11 2%
MAN ManpowerGroup Inc. 3.74 % 9.14 % 2 7%
MANU Manchester United plc 0.94 % -36.96 % 2 2%
MAS Masco Corporation 2.18 % 14.11 % 4 21%
MATV Mativ Holdings, Inc. 8.79 % 9.08 % 5 6%
MATX Matson, Inc. 1.72 % 2.07 % 4 8%
MAV Pioneer Municipal High Income Advantage Fund, Inc. 6.24 % 14.71 % 11 -4%
MAX MediaAlpha, Inc. - - - -
MAXR Maxar Technologies Inc. 0.18 % 31.51 % 3 -24%
MBAC M3-Brigade Acquisition II Corp. - 29.76 % - -
MBI MBIA Inc. - -1.83 % 4 -
MBSC M3-Brigade Acquisition III Corp. - - - -
MBT Mobile TeleSystems Public Joint Stock Company 1231.23 % 5.57 % 2 7%
MC Moelis & Company 5.90 % 7.16 % 3 -10%
MCA BlackRock MuniYield California Quality Fund, Inc. 5.06 % 11.98 % 12 0%
MCB Metropolitan Bank Holding Corp. - 10.07 % - -
MCC Medley Capital Corporation 0.52 % -1.17 % 4 -
MCD McDonald's Corporation 1.98 % 36.78 % 4 7%
MCI Barings Corporate Investors 7.13 % 17.53 % 4 -5%
MCK McKesson Corporation 0.52 % 38.82 % 4 14%
MCN Madison Covered Call & Equity Strategy Fund 4.61 % 7.39 % 4 -
MCO Moody's Corporation 0.90 % 31.53 % 4 12%
MCR MFS Charter Income Trust 10.31 % 71.83 % 12 0%
MCS The Marcus Corporation 1.01 % 163.20 % 3 -
MCV Medley Capital Corporation 6.12 6.14 % - 4 -
MCW Mister Car Wash, Inc. - - - -
MCX Medley Capital Corporation 6.50 NT 013021 6.42 % - 3 -
MCY Mercury General Corporation 7.71 % 5.07 % 4 0%
MD Pediatrix Medical Group, Inc. - 18.55 % - -
MDC M.D.C. Holdings, Inc. 4.34 % 5.56 % 4 15%
MDH MDH Acquisition Corp. - 20.52 % - -
MDLA Medallia, Inc. - -26.76 % - -
MDLQ Medley LLC NT 24 76.95 % - 3 -25%
MDLX Medley LLC SR NT 26 67.14 % - 3 -25%
MDLY Medley Management Inc. 1.56 % -0.77 % 3 -
MDP Meredith Corporation 2.48 % 10.05 % 4 -
MDT Medtronic plc 2.17 % 22.27 % 4 8%
MDU MDU Resources Group, Inc. 2.83 % 15.24 % 4 2%
MDV Modiv Inc. 7.03 % - 7 -
MDVA Modiv Inc. - - 1 -
MEC Mayville Engineering Company, Inc. - 19.85 % - -
MED Medifast, Inc. 5.22 % 8.67 % 3 38%
MEG Montrose Environmental Group, Inc. - 46.84 % 4 -
MEI Methode Electronics, Inc. 1.46 % 14.58 % 4 6%
MEN BlackRock MuniEnhanced Fund, Inc. 3.59 % 29.39 % 12 -16%
MET MetLife, Inc. 2.98 % 16.72 % 2 5%
MET-PF MetLife, Inc. 8.94 % 3.50 % 3 -
MFA MFA Financial, Inc. 15.71 % 9.59 % 4 -10%
MFC Manulife Financial Corporation 7.11 % 5.91 % 4 12%
MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund 8.89 % 8.49 % 4 -10%
MFG Mizuho Financial Group, Inc. 3539.82 % 8.92 % 2 0%
MFGP Micro Focus International plc 4.82 % -1.14 % 2 -75%
MFL BlackRock MuniHoldings Investment Quality Fund 3.91 % 41.51 % 11 -6%
MFM MFS Municipal Income Trust 5.36 % 9.20 % 12 -4%
MFT BlackRock MuniYield Investment Quality Fund 4.20 % 20.08 % 12 -20%
MFV MFS Special Value Trust 11.46 % 57.53 % 12 -1%
MG Mistras Group, Inc. - 57.78 % - -
MGA Magna International Inc. 2.73 % 24.23 % 4 2%
MGF MFS Government Markets Income Trust 9.15 % 10.12 % 12 -3%
MGM MGM Resorts International 0.03 % 11.42 % 3 -51%
MGP MGM Growth Properties LLC 5.10 % 29.21 % 4 10%
MGR Affiliated Managers Group, Inc. 6.12 % 2.90 % 3 -
MGRB Affiliated Managers Group, Inc. - - 2 -
MGRD Affiliated Managers Group, Inc. 0.91 % - 2 -
MGU Macquarie Global Infrastructure Total Return Fund Inc. 4.08 % 8.97 % 5 -2%
MGY Magnolia Oil & Gas Corporation 1.32 % 6.05 % 2 -
MHD BlackRock MuniHoldings Fund, Inc. 6.01 % 13.39 % 12 -8%
MHE BlackRock Massachusetts Tax-Exempt Trust 2.77 % 358.95 % 12 -18%
MHF Western Asset Municipal High Income Fund Inc. 3.77 % 16.20 % 12 -4%
MHI Pioneer Municipal High Income Fund, Inc. 5.99 % 19 % 10 -5%
MHK Mohawk Industries, Inc. - 7.41 % - -
MHLA Maiden Holdings, Ltd. 6.625 NT 2046 3.43 % - 3 -
MHN BlackRock MuniHoldings New York Quality Fund, Inc. 6.26 % 64.70 % 12 4%
MHNC Maiden Holdings North America, Ltd. 6.26 % 188.52 % 4 0%
MHO M/I Homes, Inc. - 3.96 % 4 -
MIC Macquarie Infrastructure Holdings, LLC 268.95 % 0.13 % 7 2237%
MIE Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. 4.19 % -0.33 % 8 -34%
MIN MFS Intermediate Income Trust 11.97 % 11.53 % 12 -3%
MIO Pioneer Municipal High Income Opportunities Fund, Inc. 0.41 % - 6 -
MIT Mason Industrial Technology, Inc. - 36.22 % - -
MITT AG Mortgage Investment Trust, Inc. 0.51 % 4.09 % 3 186%
MIXT MiX Telematics Limited 0.22 % 18.64 % 4 9%
MIY BlackRock MuniYield Michigan Quality Fund, Inc. 4.78 % 23.50 % 12 0%
MKC McCormick & Company, Incorporated 1.62 % 27.88 % 4 9%
MKC-V McCormick & Company, Incorporated 1.80 % 30.99 % 4 9%
MKFG Markforged Holding Corporation - 14.47 % - -
MKL Markel Corporation - 663.29 % - -
MLI Mueller Industries, Inc. 1.24 % 5.35 % 4 8%
MLM Martin Marietta Materials, Inc. 0.69 % 28.08 % 4 8%
MLNK MeridianLink, Inc. - - 1 -
MLP Maui Land & Pineapple Company, Inc. - 32.91 % 1 -
MLR Miller Industries, Inc. 3.07 % 21.30 % 4 -2%
MMC Marsh & McLennan Companies, Inc. 1.32 % 25.17 % 4 6%
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund 5.73 % 13.90 % 11 0%
MMI Marcus & Millichap, Inc. 0.68 % 8.82 % 2 -
MMM 3M Company 5.06 % 11.93 % 4 4%
MMP Magellan Midstream Partners, L.P. 8.25 % 13.33 % 4 3%
MMS Maximus, Inc. 1.84 % 20.06 % 4 54%
MMT MFS Multimarket Income Trust 10.51 % 17.28 % 12 0%
MMU Western Asset Managed Municipals Fund Inc. 4.98 % 19.04 % 12 -10%
MN Manning & Napier, Inc. 1.18 % 20.77 % 4 -1%
MNK Mallinckrodt plc - -0.04 % 6 -
MNP Western Asset Municipal Partners Fund Inc. 5.79 % 13.32 % 12 -2%
MNR Monmouth Real Estate Investment Corporation 3.41 % 31.67 % 4 0%
MNRL Brigham Minerals, Inc. 7.92 % 12.89 % 3 -
MNSO MINISO Group Holding Limited 14.51 % 17.43 % 1 -
MO Altria Group, Inc. 7.47 % 19.76 % 4 6%
MOD Modine Manufacturing Company - 9.04 % 4 -
MODN Model N, Inc. - -81.14 % - -
MOGU MOGU Inc. - -0.95 % - -
MOH Molina Healthcare, Inc. - 26.64 % - -
MOS The Mosaic Company 0.25 % 22.76 % 4 12%
MOTV Motive Capital Corp. - - - -
MOV Movado Group, Inc. 3.64 % 7.22 % 4 -
MP MP Materials Corp. - 56.89 % - -
MPA BlackRock MuniYield Pennsylvania Quality Fund 5.25 % 20.59 % 12 -2%
MPC Marathon Petroleum Corporation 2.34 % 6.89 % 4 10%
MPLN MultiPlan Corporation - 13.90 % - -
MPLX MPLX LP 8.68 % 10.35 % 4 10%
MPV Barings Participation Investors 6.45 % 20.75 % 4 -6%
MPW Medical Properties Trust, Inc. 8.26 % 6.76 % 4 4%
MPX Marine Products Corporation 4.33 % 13.13 % 4 16%
MQT BlackRock MuniYield Quality Fund II, Inc. 5.45 % 14.32 % 12 0%
MQY BlackRock MuniYield Quality Fund, Inc. 5.33 % 22.52 % 12 2%
MRC MRC Global Inc. - -27.17 % 3 -
MRK Merck & Co., Inc. 3.09 % 13.22 % 4 10%
MRO Marathon Oil Corporation 1.16 % 6.07 % 4 17%
MS Morgan Stanley 3.33 % 11.43 % 5 82%
MSA MSA Safety Incorporated 1.46 % 41.11 % 5 3%
MSB Mesabi Trust 6.47 % 12.61 % 3 38%
MSC Studio City International Holdings Limited - -4.37 % - -
MSCI MSCI Inc. 0.91 % 45.83 % 3 26%
MSD Morgan Stanley Emerging Markets Debt Fund, Inc. 6.79 % 15.49 % 4 -8%
MSF Morgan Stanley Emerging Markets Fund Inc 1.09 % 17.56 % 1 -
MSGE Madison Square Garden Entertainment Corp. - - - -
MSGN MSG Networks Inc. - 4.59 % - -
MSGS Madison Square Garden Sports Corp. - 74.37 % - -
MSI Motorola Solutions, Inc. 1.23 % 35.83 % 4 11%
MSM MSC Industrial Direct Co., Inc. 3.92 % 14.05 % 4 38%
MSP Datto Holding Corp. 9.06 % 147.82 % 4 -
MT ArcelorMittal S.A. 1.28 % 1.46 % 3 -
MTAL Metals Acquisition Corp - - - -
MTB M&T Bank Corporation 2.39 % 16.48 % 4 9%
MTCN ArcelorMittal 5.50% Mandatorily 1.86 % - 4 -
MTD Mettler-Toledo International Inc. - 35.22 % - -
MTDR Matador Resources Company 0.31 % 6.45 % 3 -
MTG MGIC Investment Corporation 2.23 % 6.20 % 4 -
MTH Meritage Homes Corporation - 3.28 % 1 -
MTL Mechel PAO - 43.27 % 2 -
MTN Vail Resorts, Inc. 1.60 % 29.29 % 4 -8%
MTOR Meritor, Inc. - 11.28 % 4 -
MTR Mesa Royalty Trust 1.88 % 51.69 % 11 -1%
MTRN Materion Corporation 0.59 % 22.39 % 4 4%
MTT Western Asset Municipal Defined Opportunity Trust Inc. 2.63 % -104.70 % 11 -30%
MTW The Manitowoc Company, Inc. 0.77 % 22.50 % 3 -
MTX Minerals Technologies Inc. 0.33 % 11.61 % 4 -
MTZ MasTec, Inc. - 18.27 % 1 -
MUA BlackRock MuniAssets Fund, Inc. 5.13 % 7.12 % 12 2%
MUC BlackRock MuniHoldings California Quality Fund, Inc. 5.59 % 16.79 % 12 0%
MUE BlackRock MuniHoldings Quality Fund II, Inc. 5.31 % 14.69 % 12 -2%
MUFG Mitsubishi UFJ Financial Group, Inc. 554.46 % 10.76 % 2 7%
MUH BlackRock MuniHoldings Fund II, Inc. 4.30 % 42.67 % 11 -22%
MUI BlackRock Municipal Income Fund, Inc. 5.08 % 26.94 % 11 1%
MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc. 5.55 % 18.77 % 12 1%
MUR Murphy Oil Corporation 1.62 % 48.66 % 4 -16%
MUS BlackRock MuniHoldings Quality Fund, Inc. 4.12 % 32.20 % 12 -18%
MUSA Murphy USA Inc. 0.39 % 13.48 % 2 -
MUX McEwen Mining Inc. 1.60 % -8.79 % 2 -
MVC MVC Capital, Inc. 5.49 % -3.99 % 4 -
MVCD MVC Capital, Inc. 6.25% Senior 2.31 % 30.12 % - -
MVF BlackRock MuniVest Fund, Inc. 5.82 % 137.40 % 12 -8%
MVO MV Oil Trust 13.25 % 8.58 % 4 24%
MVT BlackRock MuniVest Fund II, Inc. 5.77 % 35.79 % 12 -5%
MWA Mueller Water Products, Inc. 2.12 % 19.15 % 4 10%
MX Magnachip Semiconductor Corporation 23.80 % 7.91 % 1 -
MXE Mexico Equity & Income Fund Inc. 1.47 % 2.82 % 1 -
MXF The Mexico Fund, Inc. 1.32 % 9.21 % 3 -6%
MYC Blackrock MuniYield California Fund, Inc. 4.09 % 12.64 % 12 -9%
MYD BlackRock MuniYield Fund, Inc. 5.94 % 9.75 % 12 -5%
MYE Myers Industries, Inc. 3.07 % 13.64 % 4 -
MYF BlackRock MuniYield Investment Fund 4.20 % 20.34 % 12 -25%
MYI BlackRock MuniYield Quality Fund III, Inc. 5.18 % 15.56 % 12 -2%
MYJ BlackRock MuniYield New Jersey Fund, Inc. 5.71 % 10.73 % 12 0%
MYN BlackRock MuniYield New York Quality Fund, Inc. 5.30 % 22.18 % 12 2%
MYOV Myovant Sciences Ltd. - -7.04 % - -
MZA BlackRock MuniYield Arizona Fund, Inc. 3.44 % 31.00 % 12 -18%
NABL N-able, Inc. - 138.29 % - -
NAC Nuveen California Quality Municipal Income Fund 5.42 % 32.52 % 10 -3%
NAD Nuveen Quality Municipal Income Fund 5.89 % 11.23 % 12 0%
NAN Nuveen New York Quality Municipal Income Fund 5.13 % 76.12 % 12 -2%
NAPA The Duckhorn Portfolio, Inc. - 35.59 % - -
NAT Nordic American Tankers Limited 1.68 % 7.94 % 4 67%
NAV Navistar International Corporation - -23.30 % 4 -
NAZ Nuveen Arizona Quality Municipal Income Fund 4.46 % 439.33 % 12 0%
NBB Nuveen Taxable Municipal Income Fund 5.34 % -77.52 % 10 0%
NBH Neuberger Berman Municipal Fund Inc. 6.59 % 12.72 % 11 -2%
NBHC National Bank Holdings Corporation 2.37 % 14.71 % 4 29%
NBR Nabors Industries Ltd. 0.45 % -1.21 % 4 -
NBW Neuberger Berman California Municipal Fund Inc. 4.77 % 16.20 % 11 -4%
NBXG Neuberger Berman Next Generation Connectivity Fund Inc. 2.53 % - 7 -
NC NACCO Industries, Inc. 1.68 % 22.36 % 4 18%
NCA Nuveen California Municipal Value Fund 3.40 % 31.26 % 12 -5%
NCB Nuveen California Municipal Value Fund 2 7.31 % 38.99 % 12 -30%
NCLH Norwegian Cruise Line Holdings Ltd. - -2.38 % - -
NCR NCR Corporation - 66.29 % - -
NCV Virtus Convertible & Income Fund 15.07 % 2.38 % 11 -10%
NCZ Virtus Convertible & Income Fund II 15.20 % 2.29 % 12 -9%
NDMO Nuveen Dynamic Municipal Opportunities Fund 5.65 % 6.77 % 8 -
NDP Tortoise Energy Independence Fund, Inc. 1.31 % 1.82 % 3 -40%
NE Noble Corporation - 27.13 % 4 -
NEA Nuveen AMT-Free Quality Municipal Income Fund 5.91 % 19.13 % 12 2%
NEE NextEra Energy, Inc. 1.80 % 69.44 % 4 12%
NEM Newmont Corporation 3.91 % 14.06 % 4 75%
NEP NextEra Energy Partners, LP 3.51 % 18.79 % 3 14%
NET Cloudflare, Inc. - -290.56 % - -
NETC Nabors Energy Transition Corp. - - - -
NETI Eneti Inc. 0.47 % -0.23 % 3 -39%
NEU NewMarket Corporation 2.83 % 15.76 % 4 4%
NEV Nuveen Enhanced Municipal Value Fund 6.00 % -67.33 % 11 -1%
NEW Puxin Limited - 12.41 % - -
NEWR New Relic, Inc. 1.16 % -30.88 % - -
NEX NexTier Oilfield Solutions Inc. - 51.06 % - -
NEXA Nexa Resources S.A. 6.54 % 4.41 % 1 -29%
NFC New Frontier Corporation - -112.08 % 2 -
NFG National Fuel Gas Company 2.57 % 13.83 % 4 2%
NFH New Frontier Health Corporation - -95.34 % - -
NFJ Virtus Dividend, Interest & Premium Strategy Fund 7.43 % 5.97 % 4 -5%
NFNT Infinite Acquisition Corp. - - - -
NFYS Enphys Acquisition Corp. - - - -
NGA Northern Genesis Acquisition Corp. - - - -
NGAB Northern Genesis Acquisition Corp. II - - - -
NGC Northern Genesis Acquisition Corp. III - 27.22 % - -
NGG National Grid plc 0.71 % 23.60 % 2 26%
NGL NGL Energy Partners LP 30.67 % -1 % 4 -
NGS Natural Gas Services Group, Inc. - 85.69 % - -
NGVC Natural Grocers by Vitamin Cottage, Inc. 1.88 % 14.85 % 3 -
NGVT Ingevity Corporation - 17.81 % - -
NHF NexPoint Strategic Opportunities Fund 3.68 % -3.71 % 12 -30%
NHI National Health Investors, Inc. 5.70 % 44.88 % 4 0%
NI NiSource Inc. 3.13 % 19.36 % 4 5%
NID Nuveen Intermediate Duration Municipal Term Fund 4.14 % 9.21 % 12 -2%
NIE Virtus Equity & Convertible Income Fund 4.69 % 8.40 % 4 30%
NIM Nuveen Select Maturities Municipal Fund 2.98 % 33.68 % 11 0%
NIMC NiSource Inc. 0.82 % 73.24 % 2 -
NINE Nine Energy Service, Inc. - -0.68 % - -
NIO NIO Inc. 5.49 % -41.83 % - -
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund 3.32 % 19.62 % 11 4%
NJR New Jersey Resources Corporation 3.19 % 19.69 % 4 7%
NJV Nuveen New Jersey Municipal Value Fund 2.36 % 484.00 % 11 -34%
NKE NIKE, Inc. 0.93 % 52.41 % 4 8%
NKG Nuveen Georgia Quality Municipal Income Fund 5.17 % 24.57 % 11 2%
NKX Nuveen California AMT-Free Quality Municipal Income Fund 5.04 % 23.62 % 12 -2%
NL NL Industries, Inc. 3.05 % 5.40 % 4 -
NLS Nautilus, Inc. - 1.29 % 4 -
NLSN Nielsen Holdings plc 0.86 % 14.58 % 4 -26%
NLY Annaly Capital Management, Inc. 13.27 % 2.15 % 4 -7%
NM Navios Maritime Holdings Inc. - 0.35 % 4 -
NMAI Nuveen Multi-Asset Income Fund - - 2 -
NMCO Nuveen Municipal Credit Opportunities Fund 5.58 % 4.00 % 8 -
NMFX New Mountain Finance Corporatio 0.05 % - 3 -
NMG Nouveau Monde Graphite Inc. - - - -
NMI Nuveen Municipal Income Fund, Inc. 4.78 % 49 % 12 -8%
NMM Navios Maritime Partners L.P. 0.73 % 3.82 % 4 -27%
NMR Nomura Holdings, Inc. 611.11 % 15.95 % 2 20%
NMS Nuveen Minnesota Quality Municipal Income Fund 4.01 % 22.52 % 10 -2%
NMT Nuveen Massachusetts Quality Municipal Income Fund 4.73 % 21.19 % 12 -2%
NMY Nuveen Maryland Quality Municipal Income Fund 4.62 % 22 % 12 -16%
NMZ Nuveen Municipal High Income Opportunity Fund 7.01 % 5.49 % 12 -4%
NNA Navios Maritime Acquisition Corporation 1.44 % -5.94 % 3 -30%
NNI Nelnet, Inc. 1.15 % 6.79 % 4 18%
NNN National Retail Properties, Inc. 4.67 % 26.13 % 4 2%
NNY Nuveen New York Municipal Value Fund 3.43 % 419 % 12 -6%
NOA North American Construction Group Ltd. 2.22 % 8.83 % 5 34%
NOAH Noah Holdings Limited - 6.31 % 1 -
NOC Northrop Grumman Corporation 1.20 % 17.97 % 4 10%
NOG Northern Oil and Gas, Inc. 0.23 % -4 % 4 -
NOK Nokia Oyj 0.43 % 15.83 % 1 -
NOM Nuveen Missouri Quality Municipal Income Fund 4.37 % 23.94 % 12 -2%
NOMD Nomad Foods Limited - 12.30 % - -
NOV NOV Inc. 0.85 % -9.49 % 3 -26%
NOVA Sunnova Energy International Inc. - -15.65 % - -
NOW ServiceNow, Inc. 8.12 % 559.28 % 2 -
NP Neenah, Inc. 5.51 % -105.97 % 4 6%
NPFD Nuveen Variable Rate Preferred & Income Fund - - 7 -
NPK National Presto Industries, Inc. 1.51 % 27.68 % 1 -
NPN Nuveen Pennsylvania Municipal Value Fund 2.52 % 230.16 % 11 -30%
NPO EnPro Industries, Inc. 1.21 % 10.53 % 4 4%
NPTN NeoPhotonics Corporation - 40.99 % - -
NPV Nuveen Virginia Quality Municipal Income Fund 4.15 % 20.99 % 12 0%
NQP Nuveen Pennsylvania Quality Municipal Income Fund 5.34 % 48 % 12 -1%
NR Newpark Resources, Inc. - -7.49 % 2 -
NRDY Nerdy, Inc. - - - -
NREF NexPoint Real Estate Finance, Inc. 9.65 % 6.22 % 4 -
NRG NRG Energy, Inc. 3.13 % 3.08 % 4 236%
NRGX PIMCO Energy and Tactical Credit Opportunities Fund 4.67 % 8.73 % 4 -
NRK Nuveen New York AMT-Free Quality Municipal Income Fund 4.94 % 57.67 % 12 -1%
NRP Natural Resource Partners L.P. 5.18 % 4.29 % 4 8%
NRT North European Oil Royalty Trust 8.07 % 12.26 % 4 1%
NRUC National Rural Utilities Cooper 4.98 % - 3 -
NRZ New Residential Investment Corp. 8.71 % 4.88 % 4 2%
NRZ-PC New Residential Investment Corp. 4.22 % 14.90 % 3 -
NS NuStar Energy L.P. 10.17 % -4.44 % 4 -17%
NSA National Storage Affiliates Trust 2.89 % 87.32 % 4 12%
NSC Norfolk Southern Corporation 1.47 % 28.93 % 4 12%
NSH NavSight Holdings, Inc. 9.64 % 10.79 % 4 -
NSL Nuveen Senior Income Fund 8.08 % 10 % 11 -2%
NSP Insperity, Inc. 1.73 % 29.67 % 4 34%
NSR Nomad Royalty Company Ltd. 2.20 % 44.60 % 4 -
NSS NuStar Logistics, L.P. SB NT FX/FL 43 6.96 % 18.57 % 4 -2%
NSTC Northern Star Investment Corp. III - 65.91 % - -
NSTD Northern Star Investment Corp. IV - 68.67 % - -
NTB The Bank of N.T. Butterfield & Son Limited 5.55 % 9.13 % 3 6%
NTCO Natura &Co Holding S.A. 2.32 % 32.53 % 1 -
NTEST NASDAQ TEST STOCK - - - -
NTG Tortoise Midstream Energy Fund, Inc. 4.07 % 3.01 % 4 -34%
NTP Nam Tai Property Inc. 1.64 % 3.73 % 4 -
NTR Nutrien Ltd. 2.12 % 6.97 % 4 16%
NTST NETSTREIT Corp. 4.09 % 88.89 % 3 -
NTZ Natuzzi S.p.A. - -1.43 % 1 -
NU Nu Holdings Ltd. - - 3 -
NUE Nucor Corporation 1.38 % 21.73 % 4 2%
NUM Nuveen Michigan Quality Municipal Income Fund 3.65 % 27.66 % 12 -24%
NUO Nuveen Ohio Quality Municipal Income Fund 4.90 % 18.13 % 12 -2%
NUS Nu Skin Enterprises, Inc. 3.92 % 17.73 % 4 1%
NUV Nuveen Municipal Value Fund, Inc. 3.87 % 17.46 % 12 -2%
NUW Nuveen AMT-Free Municipal Value Fund 2.78 % 14.71 % 12 0%
NVG Nuveen AMT-Free Municipal Credit Income Fund 6.43 % 9.07 % 12 0%
NVGS Navigator Holdings Ltd. - 47.50 % - -
NVO Novo Nordisk A/S 8.82 % 34.73 % 1 6%
NVR NVR, Inc. - 10.11 % 2 -
NVRO Nevro Corp. - -31.17 % - -
NVS Novartis AG 4.07 % 23.88 % 1 7%
NVST Envista Holdings Corporation - 17.00 % - -
NVT nVent Electric plc 2.14 % 18.93 % 3 -
NVTA Invitae Corporation - -12.23 % - -
NWG NatWest Group plc 0.94 % 11.60 % 2 348%
NWHM The New Home Company Inc. - -2.90 % - -
NWN Northwest Natural Holding Company 4.02 % 19.88 % 4 0%
NX Quanex Building Products Corporation 1.62 % 8.02 % 4 14%
NXC Nuveen California Select Tax-Free Income Portfolio 3.82 % 22.97 % 12 -2%
NXDT NexPoint Diversified Real Estate Trust - 2.76 % 12 -28%
NXE NexGen Energy Ltd. - -15.16 % - -
NXJ Nuveen New Jersey Quality Municipal Income Fund 6.03 % 75.44 % 12 -1%
NXN Nuveen New York Select Tax-Free Income Portfolio 3.54 % 19.50 % 12 -4%
NXP Nuveen Select Tax-Free Income Portfolio 4.06 % 23.92 % 12 0%
NXQ Nuveen Select Tax-Free Income Portfolio 2 3.24 % 14.92 % 12 0%
NXR Nuveen Select Tax-Free Income Portfolio 3 3.12 % 25.60 % 12 4%
NXRT NexPoint Residential Trust, Inc. 2.81 % 64.91 % 4 10%
NXU Novus Capital Corporation II - - - -
NYC New York City REIT, Inc. 11.66 % -1.42 % 2 -
NYCB New York Community Bancorp, Inc. 6.58 % 9.36 % 4 -
NYT The New York Times Company 1.04 % 26.08 % 4 15%
NYV Nuveen New York Municipal Value Fund 2 2.56 % 45.44 % 11 -23%
NZF Nuveen Municipal Credit Income Fund 5.69 % 163.83 % 11 -1%
O Realty Income Corporation 3.97 % 73.37 % 12 2%
OAC Oaktree Acquisition Corp. - - - -
OACB Oaktree Acquisition Corp. II - - - -
OAK Oaktree Capital Group LLC 3.49 % 25.10 % 4 -
OAK-PA Oaktree Capital Group, LLC 6.625% PFD UT A 11.73 % 11.27 % - -
OC Owens Corning 1.14 % 12.99 % 4 14%
OCFT OneConnect Financial Technology Co., Ltd. - -31.95 % - -
OCN Ocwen Financial Corporation - 2.76 % 2 -
ODC Oil-Dri Corporation of America 3.99 % 191.14 % 4 4%
OEC Orion Engineered Carbons S.A. 0.37 % 12.34 % 4 -
OFC Corporate Office Properties Trust 4.32 % 28.73 % 4 -
OFG OFG Bancorp 2.01 % 8.61 % 4 12%
OG Onion Global Limited - - - -
OGE OGE Energy Corp. 3.99 % 8.87 % 4 6%
OGN Organon & Co. 3.90 % 6.67 % 2 -
OGS ONE Gas, Inc. 2.97 % 20.54 % 4 9%
OHI Omega Healthcare Investors, Inc. 8.27 % 17.21 % 4 1%
OI O-I Glass, Inc. 0.37 % 4.57 % 2 -
OIA Invesco Municipal Income Opportunities Trust 5.53 % 61.09 % 12 -2%
OII Oceaneering International, Inc. 2.20 % -36.12 % 3 -
OIS Oil States International, Inc. - -5.88 % - -
OKE ONEOK, Inc. 6.19 % 17.42 % 4 6%
OLN Olin Corporation 1.64 % 4.82 % 4 -
OLO Olo Inc. - 37.48 % - -
OLP One Liberty Properties, Inc. 7.53 % 13.01 % 4 2%
OMC Omnicom Group Inc. 4.18 % 11.13 % 4 5%
OMF OneMain Holdings, Inc. 9.27 % 4.32 % 4 -
OMI Owens & Minor, Inc. 0.03 % 67.13 % 4 -27%
ONE OneSmart International Education Group Limited - -8.90 % - -
ONL Orion Office REIT Inc. - 0.07 % 3 -
ONL-WI Orion Office REIT Inc. - - - -
ONON On Holding AG - 396 % - -
ONTF ON24, Inc. - - - -
ONTO Onto Innovation Inc. - 34.60 % - -
OOMA Ooma, Inc. - -213.36 % - -
OPA Magnum Opus Acquisition Limited - 66.96 % - -
OPAD Offerpad Solutions Inc. - 9.94 % - -
OPFI OppFi Inc. - 7.56 % - -
OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 11.89 % 7.31 % 10 3%
OPY Oppenheimer Holdings Inc. 1.68 % 5.10 % 4 6%
OR Osisko Gold Royalties Ltd 2.26 % 128.02 % 4 14%
ORA Ormat Technologies, Inc. 0.50 % 85.72 % 4 -1%
ORAN Orange S.A. 6.99 % 6.60 % 2 7%
ORC Orchid Island Capital, Inc. 26.36 % 3.25 % 11 -11%
ORCC Owl Rock Capital Corporation 9.74 % 15.52 % 3 -
ORCL Oracle Corporation 1.86 % 32.35 % 4 16%
ORI Old Republic International Corporation 4.10 % 6.79 % 4 6%
ORN Orion Group Holdings, Inc. - 5.13 % 1 -
OSCR Oscar Health, Inc. - - - -
OSG Overseas Shipholding Group, Inc. - 9.21 % 2 -
OSH Oak Street Health, Inc. - - - -
OSI Osiris Acquisition Corp. - 23.24 % - -
OSK Oshkosh Corporation 1.95 % 13.84 % 4 11%
OSLE Oaktree Specialty Lending Corpo 5.79 % - - -
OTIS Otis Worldwide Corporation 1.14 % 27.77 % 3 -
OUST Ouster, Inc. - - - -
OUT Outfront Media Inc. 0.59 % 34.25 % 3 -32%
OVV Ovintiv Inc. 0.85 % 14.85 % 4 13%
OWL Blue Owl Capital Inc. 0.37 % - 2 -
OWLT Owlet, Inc. - - - -
OXM Oxford Industries, Inc. 0.87 % 10.39 % 4 7%
OXY Occidental Petroleum Corporation 0.43 % 6.33 % 4 -44%
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V. 4.96 % 18.77 % 2 -
PACD Pacific Drilling S.A. - -0.03 % - -
PACE TPG Pace Tech Opportunities Corp. - - - -
PACK Ranpak Holdings Corp. - -32.99 % - -
PAG Penske Automotive Group, Inc. 1.85 % 5.77 % 4 23%
PAGS PagSeguro Digital Ltd. 1.59 % 18.95 % - -
PAI Western Asset Investment Grade Income Fund Inc. 4.66 % 600 % 7 -4%
PAM Pampa Energía S.A. - 4.55 % 1 -
PAR PAR Technology Corporation - -25.20 % 1 -
PARR Par Pacific Holdings, Inc. - 10.25 % - -
PATH UiPath Inc. - -15.75 % - -
PAXS PIMCO Access Income Fund - - 6 -
PAY Paymentus Holdings, Inc. - 313.59 % 3 -26%
PAYC Paycom Software, Inc. - 151.54 % - -
PB Prosperity Bancshares, Inc. 2.69 % 12.59 % 4 10%
PBA Pembina Pipeline Corporation 7.28 % 17.73 % 8 6%
PBB Prospect Capital Corporation NT 061524 3.31 % 38.45 % 4 -
PBC Prospect Capital Corporation 6. - - 4 -
PBF PBF Energy Inc. 0.80 % 2.57 % 6 -
PBFX PBF Logistics LP 6.52 % 7.52 % 4 -10%
PBH Prestige Consumer Healthcare Inc. 5.10 % 13.08 % 1 -
PBI Pitney Bowes Inc. 7.22 % 14.05 % 4 -19%
PBR Petróleo Brasileiro S.A. - Petrobras 5.36 % 72.78 % 2 -
PBR-A Petróleo Brasileiro S.A. - Petrobras 106.06 % 2.55 % 1 -
PBT Permian Basin Royalty Trust 1.34 % 75.50 % 12 -16%
PBY Prospect Capital Corporation 3.34 % 38.05 % 4 -
PCF High Income Securities Fund 12.88 % 8.52 % 12 53%
PCG PG&E Corporation 3.71 % 111.40 % 4 -
PCGU PG&E Corporation 2.25 % 954.10 % 3 -
PCI PIMCO Dynamic Credit and Mortgage Income Fund 9.35 % -6.74 % 10 2%
PCK PIMCO California Municipal Income Fund II 5.59 % 19.22 % 11 -2%
PCM PCM Fund Inc. 10.16 % 10.18 % 12 -
PCN PIMCO Corporate & Income Strategy Fund 10.64 % 17.24 % 12 0%
PCOR Procore Technologies, Inc. - - - -
PCPC Periphas Capital Partnering Corporation - 65 % - -
PCQ PIMCO California Municipal Income Fund 5.19 % 25.69 % 10 -4%
PD PagerDuty, Inc. - -36.31 % - -
PDAC Peridot Acquisition Corp. - - - -
PDI PIMCO Dynamic Income Fund 9.54 % 10.36 % 11 0%
PDM Piedmont Office Realty Trust, Inc. 6.89 % 6.62 % 4 6%
PDOT Peridot Acquisition Corp. II - 99.49 % - -
PDS Precision Drilling Corporation 0.08 % -3.35 % 6 -
PDT John Hancock Premium Dividend Fund 7.80 % 20.67 % 12 -4%
PEAK Healthpeak Properties, Inc. 4.69 % 23.94 % 4 -7%
PEB Pebblebrook Hotel Trust 0.23 % -8.72 % 4 -26%
PEG Public Service Enterprise Group Incorporated 3.15 % 17.75 % 4 4%
PEI Pennsylvania Real Estate Investment Trust 4.15 % -0.36 % 4 -
PEI-PC Pennsylvania Real Estate Investment Trust 7.04 % - 4 -
PEN Penumbra, Inc. - 136.11 % - -
PEO Adams Natural Resources Fund, Inc. 4.23 % 4.37 % 4 -10%
PER SandRidge Permian Trust 0.51 % 1.68 % 4 -
PFD Flaherty & Crumrine Preferred Income Fund Inc. 8.28 % 11.05 % 12 1%
PFE Pfizer Inc. 3.43 % 8.84 % 4 6%
PFGC Performance Food Group Company - 69.51 % - -
PFH CABCO Trust for JC Penney Debentures 4.01 % 13.92 % 2 46%
PFL PIMCO Income Strategy Fund 11.38 % 19.38 % 15 -5%
PFLT PennantPark Floating Rate Capital Ltd. 9.24 % 23.18 % 12 -
PFN PIMCO Income Strategy Fund II 11.99 % 19.87 % 11 0%
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc. 8.44 % 10.61 % 12 0%
PFS Provident Financial Services, Inc. 3.93 % 13.20 % 4 6%
PFSI PennyMac Financial Services, Inc. 1.54 % 4.41 % 3 -
PG The Procter & Gamble Company 2.56 % 23.73 % 4 5%
PGP PIMCO Global StocksPLUS & Income Fund 10.81 % 4.20 % 11 -16%
PGR The Progressive Corporation 3.91 % 11.50 % 3 80%
PGRE Paramount Group, Inc. 4.23 % 705.00 % 4 -8%
PGSS Pegasus Digital Mobility Acquisition Corp. - - - -
PGTI PGT Innovations, Inc. 10.32 % 18.95 % - -
PGZ Principal Real Estate Income Fund 6.17 % 24.46 % 11 4%
PH Parker-Hannifin Corporation 1.35 % 22.50 % 4 10%
PHD Pioneer Floating Rate Fund, Inc. 7.64 % 9.43 % 12 2%
PHG Koninklijke Philips N.V. 4.79 % 11.24 % 1 2%
PHI PLDT Inc. 317.40 % 11.93 % 3 4%
PHK PIMCO High Income Fund 11.98 % 13.12 % 12 -14%
PHM PulteGroup, Inc. 1.46 % 4.54 % 4 12%
PHR Phreesia, Inc. - -82.49 % - -
PHT Pioneer High Income Fund, Inc. 11.67 % 37.55 % 11 -2%
PHX PHX Minerals Inc. 1.57 % 17.37 % 4 -26%
PHYT Pyrophyte Acquisition Corp. - - - -
PIAI Prime Impact Acquisition I - 45.36 % - -
PIC Pivotal Investment Corporation - -341.55 % - -
PICC Pivotal Investment Corporation III - 18.58 % - -
PII Polaris Inc. 2.26 % 15.73 % 4 8%
PIM Putnam Master Intermediate Income Trust 5.77 % 55.32 % 12 -2%
PINE Alpine Income Property Trust, Inc. 5.80 % 9.45 % 3 -
PING Ping Identity Holding Corp. - -282.47 % - -
PINS Pinterest, Inc. - 41.76 % - -
PIPP Pine Island Acquisition Corp. - 30.09 % - -
PIPR Piper Sandler Companies 2.06 % 8.88 % 3 9%
PIR Pier 1 Imports, Inc. 0.02 % -0.05 % 4 -
PJT PJT Partners Inc. 0.87 % 43.72 % 3 1%
PK Park Hotels & Resorts Inc. 3.08 % -7.55 % 3 -
PKE Park Aerospace Corp. 3.56 % 30.08 % 4 -6%
PKG Packaging Corporation of America 1.84 % 28.14 % 4 10%
PKI PerkinElmer, Inc. 0.20 % 22.20 % 4 1%
PKO PIMCO Income Opportunity Fund 8.84 % -14.70 % 9 0%
PKX POSCO Holdings Inc. 17501.64 % 10.43 % 2 9%
PLAN Anaplan, Inc. - -48.26 % - -
PLD Prologis, Inc. 2.33 % 24.76 % 6 8%
PLNT Planet Fitness, Inc. - 93.97 % - -
PLOW Douglas Dynamics, Inc. 3.76 % 24.71 % 4 2%
PLT Plantronics, Inc. 0.36 % -22.76 % 4 -
PLTR Palantir Technologies Inc. - -19.18 % - -
PLYM Plymouth Industrial REIT, Inc. 4.69 % -7.32 % 4 -17%
PM Philip Morris International Inc. 5.32 % 16.39 % 4 1%
PMF PIMCO Municipal Income Fund 6.08 % 14.21 % 12 -5%
PML PIMCO Municipal Income Fund II 6.54 % 16.25 % 11 -2%
PMM Putnam Managed Municipal Income Trust 5.72 % 51.38 % 12 -1%
PMO Putnam Municipal Opportunities Trust 5.80 % 10.56 % 12 0%
PMT PennyMac Mortgage Investment Trust 13.67 % 56.48 % 7 0%
PMVC PMV Consumer Acquisition Corp. - 71.87 % - -
PMX PIMCO Municipal Income Fund III 6.37 % 14.33 % 11 -8%
PNC The PNC Financial Services Group, Inc. 3.29 % 12.73 % 4 15%
PNF PIMCO New York Municipal Income Fund 5.07 % 15.98 % 12 -8%
PNI PIMCO New York Municipal Income Fund II 5.17 % 23.40 % 11 -8%
PNM PNM Resources, Inc. 2.86 % 26.43 % 4 8%
PNNT PennantPark Investment Corporation 8.27 % 11.96 % 4 -13%
PNR Pentair plc 1.81 % 13.47 % 4 0%
PNTM Pontem Corporation - 34.21 % - -
PNW Pinnacle West Capital Corporation 4.54 % 15.69 % 4 5%
POND Angel Pond Holdings Corporation - 123.00 % - -
POR Portland General Electric Company 3.40 % 19.59 % 4 4%
POST Post Holdings, Inc. - 11.71 % - -
PPG PPG Industries, Inc. 1.66 % 26.36 % 4 6%
PPL PPL Corporation 5.49 % 15.88 % 4 0%
PPR Voya Prime Rate Trust 3.25 % -7.19 % 12 0%
PPT Putnam Premier Income Trust 10.89 % 22.87 % 12 0%
PPX PPL Capital Funding, Inc. JR SUB NT-B 73 5.83 % 32.82 % 4 -12%
PRA ProAssurance Corporation 0.97 % 29.25 % 4 -46%
PRBM Parabellum Acquisition Corp. - 16.63 % - -
PRG PROG Holdings, Inc. 0.23 % 5.21 % 3 -
PRGO Perrigo Company plc 2.64 % -16.65 % 4 7%
PRH Prudential Financial, Inc. 5.95 0.13 % 1.40 % 4 -
PRI Primerica, Inc. 1.73 % 14.44 % 4 22%
PRLB Proto Labs, Inc. 1.80 % 22.15 % - -
PRM Perimeter Solutions, SA - 26.24 % - -
PRMW Primo Water Corporation 1.72 % -14.63 % 4 -4%
PRO PROS Holdings, Inc. 1.33 % -20.78 % - -
PROS ProSight Global, Inc. - 2.03 % - -
PRPB CC Neuberger Principal Holdings II - - - -
PRPC CC Neuberger Principal Holdings III - 22.50 % - -
PRS Prudential Financial, Inc. 5.62 - - 3 -
PRSP Perspecta Inc. 0.95 % -6.34 % 3 -
PRT PermRock Royalty Trust 1.72 % 58.85 % 10 105%
PRTY Party City Holdco Inc. - 2.17 % - -
PRU Prudential Financial, Inc. 4.95 % 17.12 % 2 9%
PSA Public Storage 2.40 % 28.91 % 4 2%
PSB PS Business Parks, Inc. 2.24 % 46.63 % 4 -1%
PSF Cohen & Steers Select Preferred and Income Fund, Inc. 6.25 % 13.06 % 10 3%
PSFE Paysafe Limited - - - -
PSN Parsons Corporation - 53.85 % - -
PSO Pearson plc 2.05 % 25.15 % 3 -4%
PSPC Post Holdings Partnering Corporation - 13.63 % - -
PSTG Pure Storage, Inc. - -30.51 % - -
PSTH Pershing Square Tontine Holdings, Ltd. - 8.72 % - -
PSTL Postal Realty Trust, Inc. 6.08 % 122.62 % 3 -
PSV Hermitage Offshore Services Ltd - -1.36 % 4 -
PSX Phillips 66 4.30 % 7.28 % 4 6%
PSXP Phillips 66 Partners LP 8.82 % 19.15 % 3 9%
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund 5.61 % 7.98 % 8 -
PTK PTK Acquisition Corp. - - - -
PTR PetroChina Company Limited 0.38 % 9.16 % 2 28%
PTY PIMCO Corporate & Income Opportunity Fund 11.24 % 24.12 % 12 0%
PUK Prudential plc 0.83 % 23 % 2 -26%
PUMP ProPetro Holding Corp. - -12.04 % - -
PV Primavera Capital Acquisition Corporation - 194.12 % - -
PVG Pretium Resources Inc. 6.10 % 25.17 % - -
PVH PVH Corp. 0.20 % 4.10 % 4 -20%
PVL Permianville Royalty Trust 9.06 % 12.69 % 10 68%
PWR Quanta Services, Inc. 0.14 % 47.94 % 3 5%
PX P10, Inc. 0.51 % 60.70 % 4 -
PXD Pioneer Natural Resources Company 7.19 % 9.58 % 2 126%
PYN PIMCO New York Municipal Income Fund III 5.17 % 17.39 % 11 -6%
PYS PPlus Trust Series RRD-1 RRD-1 CTF CL A 6.49 % - 2 0%
PYT PPLUS Trust Series GSC-2 GSC 2 CT FL RT 1.54 % 12.91 % 3 -17%
PYX Pyxus International, Inc. - -0.24 % 4 -
PZC PIMCO California Municipal Income Fund III 5.58 % 14.93 % 12 -16%
PZN Pzena Investment Management, Inc 3.56 % 12.65 % 4 -8%
QD Qudian Inc. - 1.88 % - -
QEP QEP Resources, Inc. 0.58 % 408 % 3 -
QES Quintana Energy Services Inc. C - -0.35 % - -
QFTA Quantum FinTech Acquisition Corporation - - - -
QGEN Qiagen N.V. 3.34 % 20.94 % 2 -
QS QuantumScape Corporation - - - -
QSR Restaurant Brands International Inc. 3.58 % 23.12 % 4 20%
QTS QTS Realty Trust, Inc. 2.46 % -143.93 % 3 -6%
QTWO Q2 Holdings, Inc. - -38.09 % - -
QUAD Quad/Graphics, Inc. 4 % 6.90 % 4 -
QUOT Quotient Technology Inc. - -10.49 % - -
QVCC QVC, Inc. 6.250% Senior Secured 6.00 % - 3 -
QVCD QVC, Inc. 6.375% Senior Secured 6.16 % - 3 -
R Ryder System, Inc. 3.12 % 5.27 % 4 4%
RA Brookfield Real Assets Income Fund Inc. 10.50 % 7.76 % 6 110%
RAAS Cloopen Group Holding Limited - - - -
RACE Ferrari N.V. 0.70 % 39.91 % 1 10%
RAD Rite Aid Corporation - -5.81 % 4 -
RAMP LiveRamp Holdings, Inc. - -111.71 % 3 -
RBA Ritchie Bros. Auctioneers Incorporated 1.47 % 26.52 % 4 4%
RBAC RedBall Acquisition Corp. - - - -
RBC Regal Beloit Corporation 2.44 % 29.48 % 4 146%
RBLX Roblox Corporation - -77.40 % - -
RBOT Vicarious Surgical Inc. - 28.93 % - -
RBS Royal Bank of Scotland Group Pl 0.01 % 18.61 % 1 -
RC Ready Capital Corporation 12.93 % 5.52 % 3 0%
RCA Ready Capital Corporation 7.00% 6.59 % - - -
RCB Ready Capital Corporation 6.79 % 14.82 % 1 -
RCC Ready Capital Corporation 5.75% 4.06 % - 2 -
RCFA RCF Acquisition Corp. - - - -
RCG RENN Fund, Inc. 1.06 % 2.49 % 4 -
RCI Rogers Communications Inc. 4.70 % 16.46 % 3 2%
RCL Royal Caribbean Cruises Ltd. 0.84 % -3.92 % 4 -
RCS PIMCO Strategic Income Fund, Inc. 11.44 % 26.92 % 12 -9%
RCUS Arcus Biosciences, Inc. - 23.46 % - -
RDN Radian Group Inc. 3.31 % 5.21 % 4 1086%
RDS-A Royal Dutch Shell plc 0.03 % 38.71 % 4 -16%
RDS-B Royal Dutch Shell plc 0.03 % 38.74 % 3 -16%
RDW Redwire Corporation - - 2 -
RDY Dr. Reddy's Laboratories Limited 57.19 % 24.28 % 1 4%
RE Everest Re Group, Ltd. 2.24 % 14.41 % 4 5%
RELX RELX PLC 2.00 % 28.10 % 2 7%
RENN Renren Inc. - 51.54 % 1 -
RERE ATRenew Inc. - 1.29 % - -
RES RPC, Inc. 1.67 % 19.68 % 4 -
REV Revlon, Inc. - -1.87 % 1 -
REVG REV Group, Inc. 1.73 % 35.91 % 3 -
REX REX American Resources Corporation - 11.54 % - -
REXR Rexford Industrial Realty, Inc. 1.36 % 109.55 % 4 16%
REZI Resideo Technologies, Inc. - 77.97 % - -
RF Regions Financial Corporation 3.06 % 10.07 % 4 16%
RFI Cohen & Steers Total Return Realty Fund, Inc. 8.58 % 3.00 % 10 6%
RFL Rafael Holdings, Inc. - -32.01 % - -
RFM RiverNorth Flexible Municipal Income Fund, Inc. 6.37 % 8.16 % 10 -
RFP Resolute Forest Products Inc. 37.41 % 17.69 % - -
RGA Reinsurance Group of America, Incorporated 2.14 % 20.45 % 4 11%
RGR Sturm, Ruger & Company, Inc. 3.71 % 10.77 % 4 53%
RGS Regis Corporation - -1.45 % 5 -
RGT Royce Global Value Trust, Inc. 7.31 % 3.98 % 1 542%
RH RH 2.04 % 8.10 % - -
RHI Robert Half International Inc. 2.09 % 12.67 % 4 10%
RHP Ryman Hospitality Properties, Inc. 1.16 % 425 % 4 -
RHT Red Hat, Inc. - 71.87 % - -
RICE Rice Acquisition Corp. - 45.81 % - -
RIG Transocean Ltd. - -5.59 % 3 -
RIO Rio Tinto Group 12.24 % 5.26 % 2 -
RITM Rithm Capital Corp. 10.13 % 4.56 % 4 2%
RIV RiverNorth Opportunities Fund, Inc. 7.53 % 8.12 % 12 4%
RJF Raymond James Financial, Inc. 1.42 % 14.52 % 4 18%
RKLY Rockley Photonics Holdings Limited - - - -
RKT Rocket Companies, Inc. - 4.26 % 3 -
RKTA Rocket Internet Growth Opportunities Corp. - 26.71 % - -
RL Ralph Lauren Corporation 0.72 % 11.99 % 4 38%
RLGY Realogy Holdings Corp. 0.87 % 4.59 % 3 -
RLI RLI Corp. 0.88 % 17.20 % 4 -18%
RLJ RLJ Lodging Trust 0.33 % -6 % 4 -26%
RLTY Cohen & Steers Real Estate Opportunities Income Fund - - 6 -
RM Regional Management Corp. 3.32 % 4.16 % 3 -
RMAX RE/MAX Holdings, Inc. 4.09 % 42.13 % 4 6%
RMD ResMed Inc. 0.72 % 44.50 % 4 4%
RMG RMG Acquisition Corp. - 2076.92 % 2 -
RMI RiverNorth Opportunistic Municipal Income Fund, Inc. 5.56 % 12.79 % 4 398%
RMM Rivernorth Managed Duration Municipal Income Fund Inc. 5.46 % 8.85 % 9 -
RMMZ RiverNorth Managed Duration Municipal Income Fund II, Inc. - - 6 -
RMO Romeo Power, Inc. - 1.32 % - -
RMT Royce Micro-Cap Trust, Inc. 5.46 % 4.15 % 3 6%
RNG RingCentral, Inc. - -95.26 % - -
RNGR Ranger Energy Services, Inc. - 6.60 % - -
RNP Cohen & Steers REIT and Preferred Income Fund, Inc. 6.33 % 3.27 % 9 0%
RNR RenaissanceRe Holdings Ltd. 1.04 % 12.87 % 4 2%
ROG Rogers Corporation - 57.93 % 4 -
ROK Rockwell Automation, Inc. 1.72 % 18.19 % 4 6%
ROL Rollins, Inc. 0.67 % 56.53 % 4 0%
RONI Rice Acquisition Corp. II - - - -
ROP Roper Technologies, Inc. 0.38 % 45.02 % 4 12%
ROSS Ross Acquisition Corp II - 44.86 % - -
ROT Rotor Acquisition Corp. - - - -
ROYT Pacific Coast Oil Trust 0.93 % 1.08 % 8 -
RPAI Retail Properties of America, Inc. 2.11 % 144.03 % 4 -22%
RPM RPM International Inc. 1.71 % 24.43 % 4 6%
RPT RPT Realty 2.17 % 42.12 % 4 0%
RQI Cohen & Steers Quality Income Realty Fund, Inc. 7.03 % 2.52 % 9 0%
RRAC Rigel Resource Acquisition Corp. - - - -
RRC Range Resources Corporation 0.06 % 15.29 % 4 -
RRD R. R. Donnelley & Sons Company 1.24 % 4.23 % 4 -
RRX Regal Rexnord Corporation 0.87 % 22.78 % 4 154%
RS Reliance Steel & Aluminum Co. 1.64 % 6.42 % 4 10%
RSF RiverNorth Specialty Finance Corporation 8.87 % 5.15 % 10 -
RSG Republic Services, Inc. 1.25 % 33.94 % 4 8%
RSI Rush Street Interactive, Inc. - 4.38 % - -
RSKD Riskified Ltd. - - - -
RTN Raytheon Company 0.03 % 9.81 % 4 -