New York Stock Exchange - NYQ (3603 stocks)

Expected withholding dividend tax for non-residents: 15%

StockDividend YieldP/E RatioDividend Frequency DGR
A Agilent Technologies, Inc. 0.01 % 31.74 4 7%
AA Alcoa Corporation 0.01 % -7.37 4 -
AAC Ares Acquisition Corporation - 61 - -
AAIC Arlington Asset Investment Corp. 5.87 % 16.56 4 -
AAIC-PB Arlington Asset Investment Corp. 8.35 % - 4 -3%
AAIC-PC Arlington Asset Investment Corp. 8.54 % -83.61 4 -
AAIN Arlington Asset Investment Corp 1.79 % - 4 -
AAM-PA Apollo Global Management, Inc. 6.36 % 40.26 4 -
AAM-PB Apollo Global Management, Inc. 6.37 % 40.26 4 -
AAN Aarons Holdings Company, Inc. 0.07 % 33.87 3 30%
AAP Advance Auto Parts Inc. 0.03 % 19.71 4 30%
AAQC Accelerate Acquisition Corp. - 27.19 - -
AAT American Assets Trust, Inc. 0.06 % 26.22 4 4%
AB AllianceBernstein Holding L.P. 0.08 % 15.25 5 4%
ABB ABB Ltd 2.48 % 23.65 1 15%
ABBV AbbVie Inc. 0.04 % 63.54 4 8%
ABC AmerisourceBergen Corporation 1.08 % 21.92 4 4%
ABEV Ambev S.A. 6.51 % 13.58 3 26%
ABG Asbury Automotive Group Inc - 5.04 4 -
ABM ABM Industries Incorporated 0.02 % 10.90 4 4%
ABR Arbor Realty Trust 12.74 % 7.26 4 22%
ABR-PD Arbor Realty Trust 6.375% Serie 0.10 % 8.32 4 -
ABR-PE Arbor Realty Trust 6.25% Series 0.10 % 8.32 4 -
ABR-PF Arbor Realty Trust 6.25% Series 0.09 % 8.61 4 -
ABT Abbott Laboratories 0.02 % 34.97 4 10%
AC Associated Capital Group, Inc. 0.01 % 21.30 3 -4%
ACA Arcosa, Inc. 0.00 % 13.73 4 -
ACC American Campus Communities, Inc. 2.87 % 1677.44 3 1%
ACCO Acco Brands Corporation 0.06 % 11.36 4 14%
ACDI Ascendant Digital Acquisition Corp. III - - - -
ACEL Accel Entertainment, Inc. - 20.63 - -
ACH Aluminum Corporation of China Limited - 30.13 1 -
ACHR Archer Aviation Inc. - -3.10 - -
ACI Albertsons Companies, Inc. 0.02 % 8.95 4 29%
ACIC Atlas Crest Investment Corp. - - - -
ACII Atlas Crest Investment Corp. II - 33.57 - -
ACM AECOM 0.95 % 99.49 4 -
ACN Accenture plc 0.02 % 34.35 2 24%
ACND Ascendant Digital Acquisition Corp. - - - -
ACP Aberdeen Income Credit Strategi 0.18 % 6.47 10 -
ACP-PA abrdn Income Credit Strategies 4.82 % 16.82 4 -
ACR ACRES Commercial Realty Corp. - -14.37 4 -
ACRE Ares Commercial Real Estate Cor 14.47 % 137.50 4 -
ACRO Acropolis Infrastructure Acquisition Corp. - 54.21 - -
ACR-PC ACRES Commercial Realty Corp. 8 - 46.90 4 0%
ACR-PD ACRES Commercial Realty Corp. 7 - 42.41 4 -
ACV 568516 - -6.14 6 30%
ADC Agree Realty Corporation 0.05 % 34.21 5 6%
ADC-PA Agree Realty Corporation Deposi 17.25 % 9.60 12 -
ADCT ADC Therapeutics SA - -1.65 - -
ADF Aldel Financial Inc. - - - -
ADM Archer-Daniels-Midland Company 0.03 % 7.55 4 6%
ADNT Adient plc - 15.55 4 -
ADS Bread Financial Holdings, Inc. 0.90 % 3.54 3 -
ADT ADT Inc. 0.02 % 94.29 4 2%
ADX Adams Diversified Equity Fund I 0.07 % 5.95 4 24%
AEB Aegon N.V. PERP CAP FLTG RT 1.26 % 18.88 4 -
AED Aegon N.V. PERP CAP SECS 1.23 % 19.26 4 -
AEE Ameren Corporation 3.61 % 15.48 4 6%
AEF 27762 0.08 % -2 4 30%
AEFC Aegon Funding Company LLC 5.10% 2.54 % - 4 -
AEG Aegon Ltd. New York Registry Sh 0.05 % -7.66 2 0%
AEH Aegon N.V. PRP CP SEC 6.375 1.23 % 19.37 4 -
AEL American Equity Investment Life 0.67 % 62.22 1 -
AEL-PA American National Group Inc. De - 3.10 4 -
AEL-PB American Equity Investment Life - 3.37 4 -
AEM Agnico Eagle Mines Limited 0.02 % 9.23 2 29%
AENZ Aenza S.A.A. 2.26 % -1.29 1 -
AEO American Eagle Outfitters, Inc. 0.02 % 19.85 4 -
AER AerCap Holdings N.V. - 7.22 4 -
AES The AES Corporation 3.59 % -19.60 3 4%
AESC The AES Corporation 1.07 % -292.65 5 -
AESI Atlas Energy Solutions Inc. 3.87 % 20.73 - -
AEVA Aeva Technologies, Inc. - -1.60 - -
AFB AllianceBernstein National Muni 0.04 % -215.40 11 -28%
AFC Allied Capital Corporation Alli 6.79 % - 4 -
AFG American Financial Group, Inc. 2.18 % 12.21 4 12%
AFGB American Financial Group, Inc. - - 4 -
AFGC American Financial Group, Inc. - - 4 -
AFGD American Financial Group, Inc. - - 4 -
AFGE American Financial Group, Inc. 2.06 % 2.97 4 -1%
AFI Armstrong Flooring, Inc. - -0.92 - -
AFL AFLAC Incorporated 2.36 % 10.03 4 12%
AFT Apollo Senior Floating Rate Fun 0.10 % 8.27 12 2%
AFTR AfterNext HealthTech Acquisition Corp. - 38.56 - -
AG First Majestic Silver Corp. 0.20 % -7.79 4 -
AGAC African Gold Acquisition Corporation - 48.77 - -
AGCB Altimeter Growth Corp. 2 - 1008 - -
AGCO AGCO Corporation 0.99 % 7.36 4 13%
AGD abrdn Global Dynamic Dividend F 0.08 % -4.43 12 -
AGI Alamos Gold Inc. 0.01 % 23.43 3 30%
AGL agilon health, inc. - -29.77 - -
AGM Federal Agricultural Mortgage C 0.03 % 11.72 4 10%
AGM-A Federal Agricultural Mortgage Corporation 3.43 % 8.31 5 4%
AGM-PC Federal Agricultural Mortgage C 0.19 % 2.25 4 -1%
AGM-PD Federal Agricultural Mortgage C 0.20 % 2.22 4 -
AGM-PE Federal Agricultural Mortgage C 0.20 % 2.20 4 -
AGM-PF Federal Agricultural Mortgage C 0.22 % 1.99 4 -
AGM-PG Federal Agricultural Mortgage C 0.24 % 1.87 4 -
AGO Assured Guaranty Ltd. 1.57 % 11.04 4 10%
AGR Avangrid, Inc. 0.05 % 22.61 4 0%
AGRO Adecoagro S.A. 3.23 % 7.62 2 -
AGS PlayAGS, Inc. - 129.14 - -
AGTI Agiliti, Inc. - -107.09 - -
AGX Argan, Inc. 0.02 % 18.28 3 0%
AHC A. H. Belo Corporation 9.31 % -17.71 4 -
AHH Armada Hoffler Properties, Inc. 7.01 % 33.57 4 10%
AHH-PA Armada Hoffler Properties, Inc. 0.04 % 96.26 4 -
AHL-PC Aspen Insurance Holdings Limite 8.63 % -105.32 4 -
AHL-PD Aspen Insurance Holdings Limite - -87.35 4 -
AHL-PE Aspen Insurance Holdings Limite - -84.86 4 -
AHR American Healthcare REIT, Inc. 7.14 % - - -
AHT Ashford Hospitality Trust Inc - -0.25 4 -
AHT-PD Ashford Hospitality Trust Inc 8 - -1.63 4 -
AHT-PF Ashford Hospitality Trust Inc 7 - -1.44 3 -
AHT-PG Ashford Hospitality Trust Inc 7 - -1.90 3 -
AHT-PH Ashford Hospitality Trust Inc 7 - -1.39 3 -
AHT-PI Ashford Hospitality Trust Inc 7 - -1.46 3 -
AI C3.ai, Inc. - -11.31 4 -
AIC Arlington Asset Investment Corp. 6.75% SR NT 25 9.09 % - 4 -
AIF Apollo Tactical Income Fund Inc 0.10 % 8.49 12 3%
AIG American International Group, I 0.02 % 11.88 4 -
AIG-PA American International Group, Inc. 5.85 % 2.21 4 -
AIN Albany International Corporatio 0.01 % 29.04 4 6%
AIO AllianzGI Artificial Intelligen - -8.04 12 17%
AIR AAR Corp. - 33.12 4 -
AIRC Apartment Income REIT Corp. 4.65 % 7.48 4 30%
AIT Applied Industrial Technologies 0.01 % 19.23 5 3%
AIV Apartment Investment and Manage - -5.29 4 -
AIW Arlington Asset Investment Corp. 6.65 % 49.31 3 -
AIZ Assurant, Inc. 1.63 % 17.84 4 4%
AIZN Assurant, Inc. 5.25% Subordinat - - 4 -
AJAX Ajax I - - - -
AJG Arthur J. Gallagher & Co. 0.96 % 53.70 4 6%
AJRD Aerojet Rocketdyne Holdings, Inc. - 63.03 4 -
AJX Great Ajax Corp. 6.72 % -3.88 4 2%
AJXA Great Ajax Corp. 7.25% Converti 0.05 % 17.16 4 0%
AKO-A Embotelladora Andina S.A. 5.45 % 10.45 5 25%
AKO-B Embotelladora Andina S.A. 4.62 % 12.25 5 27%
AKR Acadia Realty Trust 0.04 % 69.63 4 30%
AL Air Lease Corporation 1.71 % 9.42 4 10%
ALB Albemarle Corporation 0.01 % 4.05 4 2%
ALC Alcon Inc. 0.29 % 84.84 2 -
ALCC AltC Acquisition Corp. - 56.05 - -
ALE Allete, Inc. 4.48 % 13.44 4 3%
ALEX Alexander & Baldwin, Inc. 0.05 % 26.49 4 30%
ALG Alamo Group, Inc. 0.00 % 19.34 4 15%
ALK Alaska Air Group, Inc. - 19.74 4 -
ALL Allstate Corporation (The) 2.16 % -131.06 5 18%
ALLE Allegion plc 0.01 % 20.19 4 12%
ALL-PB The Allstate Corporation 13.33 % 2.10 3 -
ALL-PH Allstate Corporation (The) Depo 0.16 % 1.97 4 -
ALL-PI Allstate Corporation (The) Depo 0.17 % 1.92 4 -
ALL-PJ Allstate Corporation (The) Depo 0.13 % - - -
ALLY Ally Financial Inc. 0.03 % 12.17 4 19%
AL-PA Air Lease Corporation 6.150% Fi 0.03 % -18.96 4 -
ALSN Allison Transmission Holdings, 1.31 % 9.96 4 10%
ALTG Alta Equipment Group Inc. 2.58 % 54.14 4 -
ALTG-PA Alta Equipment Group Inc. Depos 0.01 % -41.97 4 -
ALTM Arcadium Lithium plc - 10.87 - -
ALUS Alussa Energy Acquisition Corp. - 392.43 - -
ALV Autoliv, Inc. 2.16 % 19.38 4 30%
ALX Alexander's, Inc. 0.08 % 11.22 4 1%
AM Antero Midstream Corporation 0.06 % 16.97 4 6%
AMBC Ambac Financial Group, Inc. - 3.69 - -
AMBP Ardagh Metal Packaging S.A. 9.83 % 45.88 4 -
AMC AMC Entertainment Holdings, Inc - -1.61 3 -
AMCR Amcor plc 0.05 % 20.82 3 2%
AME AMETEK, Inc. 0.01 % 30.20 4 16%
AMG Affiliated Managers Group, Inc. 0.03 % 8.95 4 -
AMH American Homes 4 Rent 0.03 % 33.43 3 30%
AMH-PG American Homes 4 Rent Series G 0.04 % 49.59 4 -
AMH-PH American Homes 4 Rent Series H 0.04 % 52.01 4 -
AMK AssetMark Financial Holdings, I - 20.19 - -
AMN AMN Healthcare Services Inc - 11.10 4 -
AMOV America Movil, S.A.B. de C.V. 2.17 % 14.82 2 30%
AMP Ameriprise Financial, Inc. 0.01 % 17.71 4 8%
AMPI Advanced Merger Partners, Inc - 20.12 - -
AMPS Altus Power, Inc. - 11.89 - -
AMPY Amplify Energy Corp. - 0.62 3 -
AMR Alpha Metallurgical Resources, 0.70 % 7.22 4 -
AMRC Ameresco, Inc. - 25.97 - -
AMT American Tower Corporation (REI 3.57 % 130.50 4 3%
AMTB Amerant Bancorp Inc. 1.57 % 23.08 4 -
AMTD AMTD IDEA Group - 0.57 4 -
AMWL American Well Corporation - -0.43 - -
AMX America Movil, S.A.B. de C.V. 0.02 % 11.38 3 30%
AN AutoNation, Inc. - 6.50 4 -
ANAC Arctos NorthStar Acquisition Co - 32.87 - -
ANDX Andeavor Logistics LP 6.40 % 12.65 2 -
ANET Arista Networks, Inc. - 40.44 - -
ANF Abercrombie & Fitch Company - 30.23 4 -
ANH Anworth Mortgage Asset Corporat 7.73 % -2.61 3 -
ANTM Anthem, Inc. 0.85 % 25.82 3 14%
ANVS Annovis Bio, Inc. - -2.06 - -
AOD Aberdeen Total Dynamic Dividend 0.09 % 12.81 12 -
AOMR Angel Oak Mortgage REIT, Inc. 11.05 % -69.80 4 -
AON Aon plc 0.01 % 25 4 10%
AONE one - - - -
AOS A.O. Smith Corporation 0.01 % 21.71 4 10%
AP Ampco-Pittsburgh Corporation - 31.50 4 -
APAM Artisan Partners Asset Manageme 0.06 % 13.15 4 -11%
APC Anadarko Petroleum Corp. 0.82 % -60.91 2 -
APD Air Products and Chemicals, Inc 0.03 % 21 4 8%
APF Morgan Stanley Asia-Pacific Fund, Inc. 1.07 % -4.57 2 -
APG APi Group Corporation - 97.97 - -
APGB Apollo Strategic Growth Capital II - 37.79 - -
APH Amphenol Corporation 0.67 % 33.07 4 14%
APHA Tilray, Inc. - -9.27 - -
APLE Apple Hospitality REIT, Inc. 6.47 % 22.68 10 30%
APN Apeiron Capital Investment Corp. - 28.81 - -
APO Apollo Global Management, Inc. 1.63 % 43.08 4 -6%
APOS Apollo Global Management, Inc. 2.19 % - - -
APSG Apollo Strategic Growth Capital - 36.95 - -
APTS Preferred Apartment Communities, Inc. 2.80 % -4.70 3 -6%
APTV Aptiv PLC - 10.40 5 -
APTV-PA Aptiv PLC - 92.08 4 -
APU AmeriGas Partners LP 9.13 % 36.90 2 -
AQN Algonquin Power & Utilities Cor 6.51 % -16.33 4 6%
AQNA Algonquin Power & Utilities Cor 6.34 % - 4 3%
AQNB Algonquin Power & Utilities Cor 5.50 % - 4 -
AQNU Algonquin Power & Utilities Cor 0.02 % 40.04 4 -
AQUA Evoqua Water Technologies Corp. - 77.94 1 -
AR Antero Resources Corporation - 7.87 1 -
ARC ARC Document Solutions, Inc. 7.17 % 10.58 4 30%
ARCH Arch Resources, Inc. 4.89 % 4.27 3 -
ARCO Arcos Dorados Holdings Inc. 2.30 % 14.10 4 -
ARD Ardagh Group S.A. 9.31 % -74 4 -
ARDC Ares Dynamic Credit Allocation - 10.45 12 -
ARE Alexandria Real Estate Equities 0.04 % 209.89 4 6%
ARES Ares Management Corporation 0.02 % 57.02 4 19%
ARGD Argo Group International Holdin 6.33 % - 4 0%
ARGO Argo Group International Holdings, Ltd. 4.41 % 10.03 6 6%
ARGO-PA Argo Group International Holdin - -23.60 4 -
ARI Apollo Commercial Real Estate F 13.93 % 36.31 4 -
ARIS Aris Water Solutions, Inc. 2.49 % 17.73 4 -
ARL American Realty Investors, Inc. - 7.11 3 -
ARLO Arlo Technologies, Inc. - -17.88 - -
ARMK Aramark 1.14 % 12.06 4 1%
ARNC Arconic Corporation 0.65 % 48.73 4 -
AROC Archrock, Inc. 3.27 % 30 4 2%
ARR ARMOUR Residential REIT, Inc. 0.23 % -10.77 12 -
ARR-PC ARMOUR Residential REIT, Inc. 7 0.21 % -13.65 12 0%
ARW Arrow Electronics, Inc. - 6.20 4 -
ASA ASA Gold and Precious Metals L 0.00 % -4.94 3 -10%
ASAI Sendas Distribuidora S A - 22.61 2 -
ASAN Asana, Inc. - -14.91 - -
ASAQ Atlantic Avenue Acquisition Corp - 22.77 - -
ASB Associated Banc-Corp 0.04 % 17.63 4 6%
ASBA ASBA 6.27 % - - -
ASB-PE Associated Banc-Corp Depositary 0.04 % 9.81 4 -
ASB-PF Associated Banc-Corp Depositary 0.04 % 9.41 4 -
ASC Ardmore Shipping Corporation 3.98 % 4.72 3 -
ASG Liberty All-Star Growth Fund, I 0.08 % 7.07 4 8%
ASGI abrdn Global Infrastructure Inc - -26.34 12 -
ASGN ASGN Incorporated - 21 - -
ASH Ashland Inc. 0.02 % 31.35 4 8%
ASIX AdvanSix Inc. 2.65 % 7.88 4 -
ASPN Aspen Aerogels, Inc. - -27 - -
ASR Grupo Aeroportuario del Sureste - 15.37 2 -
ASX ASE Technology Holding Co., Ltd - 20.91 1 30%
ASZ Austerlitz Acquisition Corporation II - 24.95 - -
AT Atlantic Power Corporation - 4.84 - -
ATAQ Altimar Acquisition Corp. III - 28.97 - -
ATC Atotech Limited - 35.48 - -
ATCO Atlas Corp. 3.23 % 7.90 3 -13%
ATCO-PD Atlas Corp. 7.95% Series D - 14.08 4 -
ATCO-PH Atlas Corp. 7.875% Series H - 13.78 4 1%
ATCO-PI Atlas Corp. 7.86 % 14.40 4 -
ATEN A10 Networks, Inc. 0.02 % 53.58 4 -
ATGE Adtalem Global Education Inc. - 17.87 2 -
ATH Athene Holding Ltd. - 4.42 - -
ATHM Autohome Inc. 5.95 % 12.01 1 -
ATHN Athena Technology Acquisition Corp. - 37.39 - -
ATH-PA Athene Holding Ltd. Depositary - 3.08 4 -
ATH-PB Athene Holding Ltd. Depositary - 2.74 4 -
ATH-PC Athene Holding Ltd. Depositary - 3.13 4 -
ATH-PD Athene Holding Ltd. Depositary - 2.31 4 -
ATH-PE Athene Holding Ltd. Depositary - - - -
ATI ATI Inc. - 14.28 4 -
ATIP ATI Physical Therapy, Inc. - -0.13 - -
ATKR Atkore Inc. 0.82 % 8.74 - -
ATMR Altimar Acquisition Corp. II - - - -
ATO Atmos Energy Corporation 2.75 % 18.25 4 8%
ATR AptarGroup, Inc. 1.10 % 32.35 4 -3%
ATTO Atento S.A. 6.87 % -2.99 - -
ATUS Altice USA, Inc. - -41 - -
AU AngloGold Ashanti PLC 0.01 % 168.60 2 30%
AUB Atlantic Union Bankshares Corpo 3.87 % 13.02 3 6%
AUD Audacy, Inc. 3.42 % 11.57 2 -
AUS Austerlitz Acquisition Corporation I - 12.79 - -
AUY Yamana Gold Inc. 2.04 % 21.62 4 30%
AVA Avista Corporation 0.05 % 15.22 4 4%
AVAL Grupo Aval Acciones y Valores S - 14.33 11 -30%
AVAN Avanti Acquisition Corp. - 16.70 - -
AVB AvalonBay Communities, Inc. 3.42 % 26.69 4 2%
AVD American Vanguard Corporation 1.37 % 65.25 2 26%
AVH Avianca Holdings S.A. 0.02 % -0.17 4 -
AVK Advent Claymore Convertible Sec 0.12 % -62.05 12 2%
AVLR Avalara, Inc. 0.43 % -132.86 - -
AVNS Avanos Medical, Inc. - 52.57 - -
AVNT Avient Corporation 2.26 % 106.68 4 6%
AVP Avon Products, Inc. 0.01 % -40.09 - -
AVTR Avantor, Inc. - 43.97 - -
AVX AVX Corporation 0.02 % 17.90 3 -
AVY Avery Dennison Corporation 0.01 % 33.48 4 10%
AVYA Avaya Holdings Corp. - -2.34 - -
AWF Alliancebernstein Global High I 0.07 % 8.05 13 2%
AWI Armstrong World Industries Inc 0.01 % 20.76 3 8%
AWK American Water Works Company, I 2.32 % 25.25 4 8%
AWP Aberdeen Global Premier Propert 0.13 % -20.47 12 -
AWR American States Water Company 2.21 % 22.71 4 16%
AX Axos Financial, Inc. - 7.89 - -
AXE Anixter International Inc. - 12.96 - -
AXH Industrial Human Capital, Inc. - - - -
AXL American Axle & Manufacturing H - -791 4 -
AXP American Express Company 0.01 % 18.40 4 8%
AXR AMREP Corporation - 6.10 - -
AXS Axis Capital Holdings Limited 2.64 % 14.63 4 2%
AXS-PE Axis Capital Holdings Limited D 0.08 % 3.07 4 -
AXTA Axalta Coating Systems Ltd. - 29.02 - -
AYI Acuity Brands, Inc. 0.00 % 20.50 4 -
AYR Aircastle Limited 0.04 % 15.54 3 -
AYX Alteryx, Inc. - -11.57 - -
AZEK The AZEK Company Inc. - 90.33 - -
AZO AutoZone, Inc. - 19.51 - -
AZRE Azure Power Global Limited - -44.19 - -
AZUL Azul S.A. - -3.87 - -
AZZ AZZ Inc. 0.01 % 21.24 3 10%
B Barnes Group, Inc. 1.71 % 77.66 4 2%
BA Boeing Company (The) - -55.86 4 -
BABA Alibaba Group Holding Limited 1.23 % 10.08 - -
BAC Bank of America Corporation 0.03 % 10.74 4 10%
BAC-PB Bank of America Corporation Dep 0.04 % 7.18 4 -
BAC-PE Bank of America Corporation Dep 0.04 % 6.40 4 1%
BAC-PK Bank of America Corporation Dep 0.04 % 7.10 4 -
BAC-PL Bank of America Corporation Non 0.00 % 340.92 4 -
BAC-PM Bank of America Corporation Dep 0.04 % 6.70 4 -
BAC-PN Bank of America Corporation Dep 0.04 % 6.40 4 -
BAC-PO Bank of America Corporation Dep 0.05 % 5.70 4 -
BAC-PP Bank of America Corporation Dep 0.05 % 5.30 4 -
BAC-PQ Bank of America Corporation Dep 0.05 % 5.42 4 -
BAC-PS Bank of America Corporation Dep 0.05 % 6.11 4 -
BAF BlackRock Municipal Income Investment Quality Trust 4.35 % 66.20 8 -
BAH Booz Allen Hamilton Holding Cor 0.01 % 46.91 4 12%
BAK Braskem SA - -2.98 2 -
BALL Ball Corporation 0.01 % 27.87 5 10%
BALY Bally's Corporation - -1.69 1 -
BAM Brookfield Asset Management Inc 3.80 % 648.33 4 20%
BAMH Brookfield Finance Inc. 4.625% 4.57 % - 3 -
BAMI Brookfield Finance Inc. 4.50% P 4.49 % - 4 -
BAMR Brookfield Asset Management Reinsurance Partners Ltd. 1.18 % 4.03 3 -
BANC Banc of California, Inc. - -0.59 4 -1%
BAP Credicorp Ltd. 5.43 % 9.26 1 -
BARK BARK, Inc. - -3.25 - -
BAS Basic Energy Services, Inc. - -0.08 - -
BAX Baxter International Inc. 0.03 % -263.67 4 11%
BB BlackBerry Limited - -2.85 1 -
BBAI BigBear.ai, Inc. - -3.70 - -
BBAR Banco BBVA Argentina S.A. - 16.83 2 -
BBD Banco Bradesco Sa - 10.38 9 -30%
BBDC Barings BDC, Inc. 0.10 % 9.81 4 17%
BBDO Banco Bradesco Sa - 11.42 7 12%
BBF BlackRock Municipal Income Investment Trust 3.76 % 21.05 9 -
BBK BlackRock Municipal Bond Trust 4.61 % 55.29 8 -
BBL BHP Group 11.14 % 14.39 2 -
BBLN Babylon Holdings Limited - - - -
BBN BlackRock Taxable Municipal Bon - -274.33 12 -2%
BBT BB&T Corp. 3.07 % 13.48 3 -
BBU Brookfield Business Partners L. 0.01 % 3.52 4 10%
BBUC Brookfield Business Corporation 0.00 % -0.54 4 -30%
BBVA Banco Bilbao Vizcaya Argentaria 0.05 % 7.04 4 30%
BBW Build-A-Bear Workshop, Inc. - 6.32 - -
BBWI Bath & Body Works, Inc. 0.02 % 13.78 4 -
BBY Best Buy Co., Inc. 0.05 % 12.88 4 20%
BC Brunswick Corporation 2.06 % 13.90 3 19%
BCAT BlackRock Capital Allocation Term Trust - 10.87 12 -
BCC Boise Cascade, L.L.C. 0.60 % 10.69 4 30%
BCE BCE, Inc. 8.65 % 22.21 4 1%
BCEI Bonanza Creek Energy, Inc. 1.24 % 46.29 3 -
BCH Banco De Chile 0.35 % 8.55 1 30%
BCO Brinks Company (The) 0.98 % 28.08 4 8%
BCS Barclays PLC 0.01 % 4.50 2 30%
BCSF Bain Capital Specialty Finance, 10.07 % 7.30 4 -
BCX BlackRock Resources of Benefic - 6.82 10 0%
BDC Belden Inc 0.00 % 14.79 4 -1%
BDJ Blackrock Enhanced Equity Divid 0.09 % 9.33 10 18%
BDN Brandywine Realty Trust 0.13 % -3.57 4 1%
BDX Becton, Dickinson and Company 1.63 % 54.71 4 4%
BDXA Becton, Dickinson and Company 5.12 % 21.44 3 -
BDXB Becton, Dickinson and Company 7.49 % 7.60 3 -
BE Bloom Energy Corporation - -6.86 - -
BEDU Bright Scholar Education Holdin - -1.02 1 -
BEKE KE Holdings Inc 0.15 % 21.20 - -
BEN Franklin Resources, Inc. 0.05 % 14.94 4 4%
BEP Brookfield Renewable Partners L 0.05 % -74.75 7 2%
BEPC Brookfield Renewable Corporatio 4.52 % 3.04 4 5%
BEPH Brookfield BRP Holdings (Canada - - 4 -
BEPI Brookfield BRP Holdings (Canada - - 4 -
BEPJ Brookfield BRP Holdings (Canada - - - -
BEP-PA Brookfield Renewable Partners L 0.08 % -35.13 4 -
BERY Berry Global Group, Inc. 1.83 % 12.83 4 -
BEST BEST Inc. - -0.34 - -
BF-A Brown Forman Inc 0.02 % 36.02 4 30%
BFAM Bright Horizons Family Solution - 66.41 - -
BF-B Brown Forman Inc 0.02 % 35.67 4 26%
BFH Bread Financial Holdings, Inc. 1.99 % 3.30 4 -
BFK BlackRock Municipal Income Trus 0.04 % -113.56 12 -
BFLY Butterfly Network, Inc. - -1.58 - -
BFO BlackRock Florida Municipal 2020 Term Trust 4.07 % 39.37 11 -
BFS Saul Centers, Inc. 0.06 % 22.32 4 3%
BFS-PD Saul Centers, Inc. Depositary S 0.11 % 13.49 4 -
BFS-PE Saul Centers, Inc. Depositary s 0.11 % 13.31 4 -
BFT Foley Trasimene Acquisition Corp. II - - - -
BFY BlackRock New York Municipal Income Trust II 3.96 % 177.13 9 -
BFZ BlackRock California Municipal 0.04 % 147.63 11 -2%
BG Bunge Limited 2.50 % 6.89 4 6%
BGB Blackstone / GSO Strategic Cred - 13.28 12 -2%
BGG Briggs & Stratton Corporation 0.29 % -0.16 4 -
BGH Barings Global Short Duration H - 9.84 10 -8%
BGIO BlackRock 2022 Global Income Opportunity Trust 12.75 % 6.13 10 -
BGR BlackRock Energy and Resources 0.06 % 6.61 7 1%
BGS B&G Foods, Inc. 8.90 % -16.25 4 -8%
BGSF BGSF, Inc. 7.87 % -11.41 4 4%
BGSX Build Acquisition Corp. - 42.50 - -
BGT BlackRock Floating Rate Income 0.10 % 7.63 12 6%
BGX Blackstone GSO Long Short Credi - 12.41 12 -4%
BGY Blackrock Enhanced Internationa 0.08 % 5.57 8 -
BH Biglari Holdings Inc. - 11.40 3 -
BHC Bausch Health Companies Inc. - -3.07 4 -
BHE Benchmark Electronics, Inc. 1.73 % 16.03 4 2%
BHG Bright Health Group, Inc. - -0.09 - -
BHIL Benson Hill, Inc. - -0.36 - -
BHK Blackrock Core Bond Trust Black 0.09 % -364.33 12 4%
BHLB Berkshire Hills Bancorp, Inc. 0.03 % 13.77 5 -7%
BHP BHP Group Limited 0.03 % 11.89 2 30%
BHR Braemar Hotels & Resorts Inc. 6.83 % -2.66 4 -
BHR-PB Braemar Hotels & Resorts Inc. 5 0.01 % -43.99 4 -2%
BHR-PD Braemar Hotels & Resorts Inc. 8 0.01 % -72.40 4 -
BHV BlackRock Virginia Municipal Bo 0.05 % -21.65 12 -
BHVN Biohaven Ltd. - -6.15 - -
BIF Boulder Growth & Income Fund, Inc. 3.00 % 3.06 4 3%
BIG Big Lots, Inc. 0.08 % -0.33 4 3%
BIGZ BlackRock Innovation and Growth Term Trust - -19.52 12 -
BILL BILL Holdings, Inc. - -60.83 - -
BIO Bio-Rad Laboratories, Inc. - -54.70 - -
BIP Brookfield Infrastructure Partn 5.53 % 222.50 4 0%
BIPC Brookfield Infrastructure Corpo 0.05 % 43.20 5 -8%
BIPH Brookfield Infrastructure Corpo - - 4 -
BIPI BIP Bermuda Holdings I Limited - - 4 -
BIP-PA Brookfield Infrastructure Partn 0.09 % 14.48 4 -
BIP-PB Brookfield Infrastructure Partn 0.09 % 14.94 4 -
BIT BlackRock Multi-Sector Income T 10.81 % -8.32 12 0%
BJ BJ's Wholesale Club Holdings, I - 17.91 - -
BK The Bank of New York Mellon Cor 0.03 % 13.86 5 8%
BKD Brookdale Senior Living Inc. - -10.06 4 -
BKDT Brookdale Senior Living Inc. 7. - - - -
BKE Buckle, Inc. (The) 0.04 % 8.27 4 30%
BKH Black Hills Corporation 4.59 % 13.07 4 5%
BKI Black Knight, Inc. 6.89 % 47.95 4 -
BKK BlackRock Municipal 2020 Term Trust 3.59 % 80.77 11 -
BKKT Bakkt Holdings, Inc. - -0.62 - -
BKN BlackRock Investment Quality Mu 0.04 % -172.57 12 -
BKSY BlackSky Technology Inc. - -2.45 - -
BKT BlackRock Income Trust Inc. (Th 0.09 % -16.27 12 2%
BKU BankUnited, Inc. 0.04 % 11.53 4 4%
BLCO Bausch + Lomb Corporation - -24.17 - -
BLD TopBuild Corp. - 19.96 - -
BLDR Builders FirstSource, Inc. - 14.89 - -
BLE BlackRock Municipal Income Trus 0.04 % 1072 12 -9%
BLK BlackRock, Inc. 0.03 % 21.56 4 9%
BLL Ball Corporation 0.90 % 28.62 3 22%
BLW Blackrock Limited Duration Inco 9.47 % 10.50 12 3%
BLX Banco Latinoamericano de Comerc 0.05 % 5.75 3 0%
BMA Banco Macro S.A. - 93.57 2 -
BMAC Black Mountain Acquisition Corp. - 95.73 - -
BME Blackrock Health Sciences Trust 0.06 % 12.01 8 2%
BMEZ BlackRock Health Sciences Trust - 29.59 12 16%
BMI Badger Meter, Inc. 0.01 % 46.78 4 9%
BML-PG Bank of America Corporation Dep 0.04 % 6.07 4 12%
BML-PH Bank of America Corporation Dep 0.04 % 6.04 4 3%
BML-PJ Bank of America Corporation Dep 0.04 % 6.40 4 2%
BML-PL Bank of America Corporation Dep 0.04 % 6.33 4 2%
BMO Bank Of Montreal 0.07 % 21.85 4 1%
BMY Bristol-Myers Squibb Company 0.05 % 12.90 4 8%
BN Brookfield Corporation 0.72 % 67.15 4 14%
BNED Barnes & Noble Education, Inc - -0.48 - -
BNH Brookfield Finance Inc. 4.625% - - 4 -
BNL Broadstone Net Lease, Inc. 7.53 % 15.98 4 2%
BNRE Brookfield Reinsurance Ltd. 0.01 % 7.78 4 -
BNS Bank Nova Scotia Halifax Pfd 3 0.09 % 10.68 4 0%
BNY BlackRock New York Municipal In 0.04 % -352.67 11 -10%
BOAC Bluescape Opportunities Acquisition Corp. - 27.86 - -
BOAS BOA Acquisition Corp. - 29.45 - -
BOC Boston Omaha Corporation - 740.50 - -
BODY The Beachbody Company, Inc. - -0.45 - -
BOE Blackrock Enhanced Global Divid 0.07 % 8.64 8 -14%
BOH Bank of Hawaii Corporation 0.05 % 14.94 4 3%
BOH-PA Bank of Hawaii Corporation Depo 0.17 % 2.79 4 -
BOMN Boston Omaha Corporation - 8.65 - -
BOND PIMCO Active Bond Exchange-Trad - 1.61 12 0%
BOOT Boot Barn Holdings, Inc. - 15.32 2 -
BORR Borr Drilling Limited 0.01 % 589 - -
BOX Box, Inc. - 128.86 2 -
BOXD Boxed, Inc. - - - -
BP BP p.l.c. 4.61 % 6.94 4 -7%
BPL Buckeye Partners LP 5.43 % 8.35 2 -
BPMP BP Midstream Partners LP 10.21 % 11.44 3 7%
BPT BP Prudhoe Bay Royalty Trust - 1.04 4 -
BQH BlackRock New York Municipal Bond Trust 0.04 % 7.64 10 -
BR Broadridge Financial Solutions, 1.64 % 34.49 4 10%
BRBR BellRing Brands, Inc. - 48.28 - -
BRC Brady Corporation 0.02 % 16.31 4 2%
BRCC BRC Inc. - -13.70 - -
BRDG Bridge Investment Group Holding 6.49 % -33.17 4 -
BRFS BRF S.A. - -4.63 2 -
BRK-B Berkshire Hathaway Inc. New - 11.13 - -
BRMK Broadmark Realty Capital Inc. 12.02 % 9.28 8 -
BRO Brown & Brown, Inc. 0.01 % 26.56 4 8%
BROS Dutch Bros Inc. - 669.25 - -
BRSP BrightSpire Capital, Inc. 0.13 % 166.25 6 30%
BRT BRT Apartments Corp. (MD) 5.53 % 396.75 4 9%
BRW 187480 0.14 % 10.50 12 30%
BRX Brixmor Property Group Inc. 4.91 % 20.24 4 16%
BSA BrightSphere Investment Group plc 5.10 % 20.10 4 -
BSAC Banco Santander - Chile 0.10 % 16.73 1 28%
BSBR Banco Santander Brasil SA 0.15 % 22.27 3 30%
BSD BlackRock Strategic Municipal Trust 4.13 % 57.88 9 -
BSIG BrightSphere Investment Group I 0.00 % 12.44 4 -
BSL Blackstone Senior Floating Rate 2027 Term Fund 10.90 % 11.34 11 -6%
BSM Black Stone Minerals, L.P. 9.36 % 7.79 4 24%
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México 42.50 % 4.88 2 -
BSN Broadstone Acquisition Corp. - - - -
BST BlackRock Science and Technolog - 10.56 11 26%
BSTZ BlackRock Science and Technolog - 25.49 12 30%
BSX Boston Scientific Corporation - 61.64 - -
BT BT Group Plc 8.50 % 7.62 2 -
BTA BlackRock Long-Term Municipal A 0.05 % -41.36 12 -2%
BTCM BIT Mining Limited - -0.27 - -
BTE Baytex Energy Corp 0.02 % 3.40 11 -
BTI British American Tobacco Indus 0.08 % 6.30 2 0%
BTO John Hancock Financial Opportun 0.09 % -5.85 3 9%
BTT BlackRock Municipal 2030 Target 0.03 % -1057.63 12 -
BTU Peabody Energy Corporation 1.37 % 3.31 4 -
BTZ BlackRock Credit Allocation Inc 0.10 % 18.91 11 3%
BUD Anheuser-Busch Inbev SA Sponsor 1.36 % 21.01 3 10%
BUI BlackRock Utility, Infrastructu - 7.63 11 -
BUR Burford Capital Limited 0.01 % 5.40 2 -
BURL Burlington Stores, Inc. - 42.65 - -
BV BrightView Holdings, Inc. - -44.21 - -
BVH Bluegreen Vacations Holding Corporation 1.07 % 20.02 3 -
BVN Buenaventura Mining Company Inc - 6.79 2 -
BW Babcock & Wilcox Enterprises, I - -2.32 - -
BWA BorgWarner Inc. 0.01 % 8.31 4 1%
BWG BrandywineGLOBAL Global Income - -23.77 12 5%
BWNB Babcock & Wilcox Enterprises, I - -10.34 4 -
BW-PA Babcock & Wilcox Enterprises, I 20.39 % 35.94 4 -
BWSN Babcock & Wilcox Enterprises, I - - 4 -
BWXT BWX Technologies, Inc. 1.07 % 34.24 4 8%
BX Blackstone Inc. 0.03 % 67.15 4 30%
BXC Bluelinx Holdings Inc. - 10.95 4 -
BXMT Blackstone Mortgage Trust, Inc. 0.13 % 16.59 4 -
BXMX Nuveen S&P 500 Buy-Write Income 0.07 % 6.57 5 0%
BXP Boston Properties, Inc. 6.16 % 52.32 4 2%
BXS BancorpSouth Bank 10.17 % 10.71 4 -
BXSL Blackstone Secured Lending Fund 11.27 % 9.44 4 -
BY Byline Bancorp, Inc. 1.66 % 7.69 4 30%
BYD Boyd Gaming Corporation 1.24 % 9.83 4 -
BYM Blackrock Municipal Income Qual 0.04 % -114.30 12 -
BZH Beazer Homes USA, Inc. - 5.89 4 -
BZM BlackRock Maryland Municipal Bond Trust 2.87 % 8.37 9 -
C Citigroup, Inc. 3.72 % 13.49 5 11%
CAAP Corporacion America Airports SA - 17.33 - -
CABO Cable One, Inc. 3 % 35.77 4 8%
CACI CACI International, Inc. - 21.88 - -
CADE Cadence Bank 0.03 % 13.02 5 22%
CADE-PA Cadence Bank 5.50% Series A 0.05 % 13.36 4 -
CAE CAE Inc. - 27.47 4 -
CAF Morgan Stanley China A Share Fu - -3.21 2 30%
CAG ConAgra Brands, Inc. 0.05 % 13.37 4 12%
CAH Cardinal Health, Inc. 0.02 % 41.24 4 1%
CAI CAI International, Inc. 2.04 % 17.74 2 -
CAJ Canon, Inc. 557.36 % 12.52 2 -11%
CAL Caleres, Inc. 0.01 % 8.76 4 -
CALX Calix, Inc - 75.70 - -
CANG Cango Inc. - -2.38 - -
CANO Cano Health, Inc. - -0.01 - -
CAPL CrossAmerica Partners LP 10.79 % 20.70 4 -3%
CARR Carrier Global Corporation 0.01 % 35.47 4 19%
CARS Cars.com Inc. - 10.76 4 -
CAS Cascade Acquisition Corp. - - - -
CAT Caterpillar, Inc. 0.02 % 15.76 4 7%
CATO Cato Corporation (The) 0.14 % -43.75 4 -
CAVA CAVA Group, Inc. - -755.43 - -
CB Chubb Limited 0.01 % 11.40 6 3%
CBAH CBRE Acquisition Holdings, Inc. - - - -
CBB Cincinnati Bell Inc. - -24.70 - -
CBD Companhia Brasileira de Distrib - -9.05 2 -
CBH AllianzGI Convertible & Income - 79.73 12 10%
CBL CBL & Associates Properties, In 6.99 % -180 4 -
CBO CBO (Listing Market - NYSE - Networks A/E) - - 9 -
CBRE CBRE Group Inc - 44.31 - -
CBT Cabot Corporation 1.69 % 9.20 4 2%
CBU Community Bank System, Inc. 0.04 % 17.09 4 4%
CBX CBX (Listing Market NYSE Networks AE - - - -
CBZ CBIZ, Inc. - 26.32 - -
CC Chemours Company (The) 0.04 % -13.45 4 30%
CCAC CITIC Capital Acquisition Corp. - 46.08 - -
CCC Clarivate Plc 0.93 % -37.57 - -
CCI Crown Castle Inc. 0.06 % 30.61 4 8%
CCIA Carlyle Credit Income Fund 8.75 0.71 % - - -
CCIF Carlyle Credit Income Fund - 266.67 12 22%
CCIV Churchill Capital Corp IV - - - -
CCJ Cameco Corporation 0.18 % 68.26 3 6%
CCK Crown Holdings, Inc. 0.01 % 19.56 4 -
CCL Carnival Corporation - -255.17 4 -
CCM Concord Medical Services Holdin - -0.52 - -
CCO Clear Channel Outdoor Holdings, - -6.72 - -
CCRD CoreCard Corporation - 27.17 1 -
CCS Century Communities, Inc. 1.23 % 11.57 3 -
CCU Compania Cervecerias Unidas, S. 2.93 % 18.68 3 30%
CCV Churchill Capital Corp V 4.96 % 94.50 4 -
CCVI Churchill Capital Corp VI - 61.65 - -
CCX Skillsoft Corp. Class A Common - 247.65 - -
CCXX Churchill Capital Corp III - - - -
CCZ Comcast Holdings Corp. 0.59 % 48.98 4 16%
CDAY Ceridian HCM Holding Inc. - 2315 - -
CDE Coeur Mining, Inc. - -55 1 -
CDP COPT Defense Properties 4.79 % -44.27 4 0%
CDR Cedar Realty Trust, Inc. 1.82 % -8.81 3 -
CDRE Cadre Holdings, Inc. 1.12 % 36.86 4 -
CDR-PB Cedar Realty Trust, Inc. 7.25% - -3.38 4 -
CDR-PC Cedar Realty Trust, Inc. 6.50% - -2.89 4 -
CE Celanese Corporation 1.75 % 8.02 4 5%
CEA China Eastern Airlines Corporation Limited 0.05 % -5.04 1 -
CEE The Central and Eastern Europe 0.02 % 3.38 1 -30%
CEF Sprott Physical Gold and Silver - 922.25 1 -
CEIX CONSOL Energy Inc. - 4.05 2 -
CEL Cellcom Israel, Ltd. - -13.03 - -
CELP Cypress Environmental Partners, L.P. 9.57 % -55.91 3 -
CEM ClearBridge MLP and Midstream F - -12.18 4 -13%
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 4.34 % 691 10 -
CEO CNOOC Limited 0.06 % 10.59 2 -
CEPU Central Puerto S.A. 8.33 % -282.67 2 -
CEQP Crestwood Equity Partners LP 9.27 % 21.91 4 1%
CEQP-P Crestwood Equity Partners LP 8.66 % 2.85 4 -
CET 11017 0.04 % 4.79 2 30%
CEV 10525 0.04 % 29.78 13 -1%
CF CF Industries Holdings, Inc. 0.02 % 7.26 5 8%
CFG Citizens Financial Group, Inc. 0.05 % 10.06 4 30%
CFG-PD Citizens Financial Group, Inc. 0.07 % 5.25 4 -
CFG-PE Citizens Financial Group, Inc. 0.08 % 4.35 4 -
CFR Cullen/Frost Bankers, Inc. 3.53 % 11.18 4 8%
CFR-PB Cullen/Frost Bankers, Inc. Depo 0.19 % 2.84 4 -
CFX Colfax Corporation 6.85 % 54.71 - -
CFXA Colfax Corporation 2.75 % 248.89 4 -
CGA China Green Agriculture, Inc. - -2.51 - -
CGAU Centerra Gold Inc. 3.17 % -6.97 4 2%
CHA China Telecom Corp Ltd 6.30 % 7.56 1 -
CHAP Chaparral Energy, Inc. - -0.05 - -
CHCT Community Healthcare Trust Inco 0.07 % 106.71 4 0%
CHD Church & Dwight Company, Inc. 0.01 % 31.93 4 4%
CHE Chemed Corp 0.00 % 36.75 4 5%
CHGG Chegg, Inc. - -25.68 - -
CHH Choice Hotels International, In 0.98 % 21.88 4 -
CHL China Mobile Limited 7.93 % 6.32 2 -
CHMI Cherry Hill Mortgage Investment 17.14 % -1.62 4 -
CHMI-PA Cherry Hill Mortgage Investment 0.03 % 41.74 4 0%
CHMI-PB Cherry Hill Mortgage Investment 0.03 % 43.63 4 -
CHN China Fund, Inc. (The) 0.06 % -19.18 1 0%
CHPT ChargePoint Holdings, Inc. - -1.63 - -
CHS Chico's FAS, Inc. 28.57 % 8.34 4 -
CHSP Chesapeake Lodging Trust 2.94 % 17.39 2 -
CHT Chunghwa Telecom Co., Ltd. 0.12 % 25.37 1 16%
CHU China Unicom (Hong Kong) Ltd 3.40 % 18.84 1 -
CHWY Chewy, Inc. - 572.17 - -
CI The Cigna Group 0.01 % 18.27 3 30%
CIA Citizens, Inc. - -28.85 - -
CIAN Cian PLC - - - -
CIB BanColombia S.A. 10.41 % 4.77 5 30%
CIEN Ciena Corporation - 31.94 - -
CIF MFS Intermediate High Income Fu 0.10 % 11.60 12 0%
CIG Comp En De Mn Cemig 0.43 % 4.71 2 30%
CIG-C Comp En De Mn Cemig 0.35 % 6.25 3 30%
CII Blackrock Capital and Income Fu 0.06 % 6.78 8 24%
CIM Chimera Investment Corporation 9.69 % 9.34 7 -17%
CIM-PA Chimera Investment Corporation 0.03 % 29.86 4 -
CIM-PB Chimera Investment Corporation 0.03 % 32.88 4 -
CIM-PC Chimera Investment Corporation 0.03 % 27.95 4 11%
CIM-PD Chimera Investment Corporation 0.03 % 32.52 5 17%
CINR Sisecam Resources LP 1.84 % 21.93 2 20%
CINT CI&T Inc - 17.71 - -
CIO City Office REIT, Inc. 0.08 % -9.81 4 30%
CION CION Investment Corporation 9.15 % 10.97 6 -
CIO-PA City Office REIT, Inc. 6.625% S 0.03 % 1.63 4 -
CIR CIRCOR International, Inc. 0.20 % 38.89 4 -
CIT CIT Group Inc. 2.77 % 7.78 4 -
CIVI Civitas Resources, Inc. 0.09 % 6.94 4 -
CIXX CI Financial Corp. 6.26 % 6.84 4 -5%
CJ C&J Energy Services, Inc. 13.59 % -1.54 1 -
CL Colgate-Palmolive Company 2.12 % 30.13 4 2%
CLA Colonnade Acquisition Corp. 3.51 % - - -
CLAA Colonnade Acquisition Corp. II - 510 - -
CLAS Class Acceleration Corp. - 27.97 - -
CLB Core Laboratories Inc. 0.00 % 28.63 4 -
CLBR Colombier Acquisition Corp. - 154.33 - -
CLCO Cool Company Ltd. 0.14 % 16.97 - -
CLDR Cloudera, Inc. - -33.75 - -
CLDT Chatham Lodging Trust (REIT) 3.10 % 349.33 8 -
CLDT-PA Chatham Lodging Trust (REIT) 6. 0.01 % -29.68 4 -
CLF Cleveland-Cliffs Inc. - 25.47 4 -
CLH Clean Harbors, Inc. - 27.01 - -
CLI Veris Residential, Inc. 1.15 % -45.39 3 -
CLII Climate Change Crisis Real Impact I Acquisition Corporation - - - -
CLIM Climate Real Impact Solutions II Acquisition Corporation - 22.78 - -
CLM Cornerstone Strategic Value Fd 0.20 % 5.64 10 -16%
CLNC Colony Credit Real Estate, Inc. 0.98 % -3.56 6 -
CLNY Colony Capital, Inc. 1.58 % -1.41 3 -
CLPR Clipper Realty Inc. 9.48 % -10.83 4 -
CLR Continental Resources, Inc. 1.33 % 7.56 2 -
CLS Celestica, Inc. - 17.77 2 -
CLVT Clarivate Plc - 37.71 - -
CLVT-PA Clarivate Plc 5.25% Series A Ma - -70.54 4 -
CLW Clearwater Paper Corporation - 6.97 - -
CLX Clorox Company (The) 0.03 % 245.71 4 4%
CM Canadian Imperial Bank of Comme 0.07 % 11.70 5 6%
CMA Comerica Incorporated 0.05 % 7.97 4 11%
CMC Commercial Metals Company 0.01 % 8.27 4 7%
CMCM Cheetah Mobile Inc. - -0.59 - -
CMG Chipotle Mexican Grill, Inc. - 59.60 - -
CMI Cummins Inc. 2.28 % 50.48 5 6%
CMO Capstead Mortgage Corporation 7.79 % 8.35 4 -
CMP Compass Minerals Intl Inc 4.84 % 60.97 4 -
CMRE Costamare Inc. 3.28 % 3.81 4 22%
CMRE-PB Costamare Inc. Perpetual Prefer 0.02 % 6.77 4 -
CMRE-PC Costamare Inc. Perpetual Prefer 0.02 % 6.86 4 -
CMRE-PD Costamare Inc. 8.75% Series D C 0.02 % 7.01 4 -
CMRE-PE Costamare Inc. 8.875% Series E 0.02 % 7.06 4 -
CMS CMS Energy Corporation 0.03 % 22.74 4 4%
CMSA CMS Energy Corporation 5.625% J 0.06 % 13.83 4 0%
CMSC CMS Energy Corporation 5.875% J 5.62 % - 4 0%
CMSD CMS Energy Corporation 5.875% J 5.77 % - 4 -
CMS-PB CMS Energy Corporation Preferre - 7.54 4 -
CMS-PC CMS Energy Corporation Deposita 0.10 % 4.47 4 -
CMTG Claros Mortgage Trust, Inc. 11.90 % -29 4 -
CMU MFS High Yield Municipal Trust 0.04 % 46.86 12 -2%
CNA CNA Financial Corporation 3.92 % 10.36 4 1%
CNC Centene Corporation - 15.82 - -
CND Concord Acquisition Corp - - - -
CNDA Concord Acquisition Corp II - 41.74 1 -
CNDB Concord Acquisition Corp III - 66.94 - -
CNF CNFinance Holdings Limited - 6.15 - -
CNHI CNH Industrial N.V. - 7.10 1 12%
CNI Canadian National Railway Compa 2.01 % 20.29 4 0%
CNK Cinemark Holdings Inc Cinemark - 25.07 3 -
CNM Core & Main, Inc. - 20.47 - -
CNMD CONMED Corporation 0.01 % 40.43 4 -
CNNE Cannae Holdings, Inc. - -6.84 - -
CNO CNO Financial Group, Inc. 2.21 % 11.35 4 7%
CNO-PA CNO Financial Group, Inc. 5.125 - - - -
CNP CenterPoint Energy, Inc (Holdin 0.03 % 21.85 4 0%
CNQ Canadian Natural Resources Limi 0.05 % 12.67 4 2%
CNR Cornerstone Building Brands, Inc. - 4.97 - -
CNS Cohen & Steers Inc 0.03 % 27.80 4 3%
CNVY Convey Health Solutions Holdings, Inc. - - - -
CNX CNX Resources Corporation - 2.16 4 -
CNXM CNX Midstream Partners LP 0.14 % 4.39 3 -
CO Global Cord Blood Corporation 3.42 % 5.06 - -
CODI D/B/A Compass Diversified Holdi 4.53 % -24.59 4 -
CODI-PA Compass Diversified Holdings 7. 0.04 % 29.15 4 -
CODI-PB Compass Diversified Holdings 7. 0.04 % 28.46 4 -
CODI-PC Compass Diversified Holdings 7. 0.04 % 29.29 4 -
COF Capital One Financial Corporati 1.68 % 11.17 4 22%
COF-PI Capital One Financial Corporati 0.12 % 0.80 4 -
COF-PJ Capital One Financial Corporati 6.30 % 0.76 4 -
COF-PK Capital One Financial Corporati 0.13 % 0.75 4 -
COF-PL Capital One Financial Corporati 0.14 % 0.70 4 -
COF-PN Capital One Financial Corporati 0.14 % 0.68 4 -
COG Cabot Oil & Gas Corporation 7.38 % 32.72 4 -
COHR Coherent Corp. - -21.35 - -
COLD Americold Realty Trust, Inc. 3.60 % -76.14 4 2%
COMP Compass, Inc. - -3.64 - -
COOK Traeger, Inc. - -3.13 - -
COP ConocoPhillips 0.03 % 12.25 4 30%
COR CoreSite Realty Corporation 3.72 % 85.79 4 -
CORR CorEnergy Infrastructure Trust, Inc. - -0.19 4 -
CORR-PA CorEnergy Infrastructure Trust, Inc. 1.24 % - 4 -
CORS Corsair Partnering Corporation - 30.49 - -
COTY Coty Inc. - 33.20 2 -
COUR Coursera, Inc. - -22.70 - -
CP Canadian Pacific Kansas City Li 0.01 % 26.96 4 28%
CPA Copa Holdings, S.A. 5.88 % 10.32 3 -
CPAC Cementos Pacasmayo S.A.A. 0.07 % 9.86 1 30%
CPB Campbell Soup Company 0.03 % 16.09 4 1%
CPE Callon Petroleum Company - 3.07 2 -
CPF Central Pacific Financial Corp 0.05 % 8.93 4 5%
CPG Crescent Point Energy Corporati 0.05 % 16.05 9 30%
C-PJ Citigroup Inc. 9.77 % 3.08 4 -
C-PK Citigroup Inc. 6.88 % 2.94 4 -
CPK Chesapeake Utilities Corporatio 2.31 % 20.37 4 10%
CPLG CorePoint Lodging Inc. 2.10 % -1.12 3 -
C-PN Citigroup Capital XIII 7.875% F - - 4 6%
CPNG Coupang, Inc. - 60.25 - -
CPRI Capri Holdings Limited - 17.35 - -
CPS Cooper-Standard Holdings Inc. - -1.26 - -
CPSR Capstar Special Purpose Acquisition Corp. - - - -
CPT Camden Property Trust 3.89 % 25.26 4 4%
CPTK Crown Proptech Acquisitions - 28.92 - -
CPUH Compute Health Acquisition Corp. - 32.50 - -
CQP Cheniere Energy Partners, LP 0.08 % 4.92 4 18%
CR Crane Company 0.01 % 35.56 4 2%
CRBG Corebridge Financial Inc. 2.99 % 7.07 5 -
CRC California Resources Corporatio 2.54 % 7.44 3 -
CRD-A Crawford & Company 3.04 % 36.43 4 0%
CRD-B Crawford & Company 3.02 % 36.21 4 6%
CRF 33138 0.18 % 5.71 10 -16%
CRGY Crescent Energy Company 3.95 % -8.29 4 -
CRH CRH PLC 2.37 % 18.81 2 20%
CRHC Cohn Robbins Holdings Corp. - 83.33 - -
CRI Carter's, Inc. 4.52 % 14.12 4 -
CRK Comstock Resources, Inc. 0.04 % 3.44 3 -
CRL Charles River Laboratories Inte - 23.66 11 -
CRM Salesforce, Inc. - 110.76 - -
CRS Carpenter Technology Corporatio 0.78 % 20.44 4 7%
CRT Cross Timbers Royalty Trust 0.14 % 8.78 12 28%
CRU Crucible Acquisition Corporation - 28.71 - -
CRY CryoLife, Inc. - 427.91 - -
CS Credit Suisse Group AG 6.18 % 8.35 1 -14%
CSAN Cosan S.A. - -71.24 2 -
CSL Carlisle Companies Incorporated 0.84 % 24.10 4 12%
CSLT Castlight Health, Inc. - -2.31 - -
CSPR Casper Sleep Inc. - -1.68 - -
CSR D/B/A Centerspace 0.04 % 19.83 4 0%
CSR-PC D/B/A Centerspace 6.625% Series 0.12 % -34.22 4 -
CSTA Constellation Acquisition Corp I - 138.13 - -
CSTM Constellium SE - 17.56 - -
CSU Capital Senior Living Corporation - -0.47 1 -
CSV Carriage Services, Inc. 0.02 % 12.62 4 12%
CTAC Cerberus Telecom Acquisition Corp. - 140.52 - -
CTA-PA EIDP, Inc. Preferred Stock $3.5 - - 4 -4%
CTA-PB EIDP, Inc. Preferred Stock $4.5 - - 4 -4%
CTB Cooper Tire & Rubber Company 0.70 % 17.28 3 -
CTBB Qwest Corporation 6.5% Notes du 100704928 % - 4 0%
CTDD Qwest Corporation 6.75% Notes d 98619328 % - 4 0%
CTEST NYSE Test One - - - -
CTK CooTek (Cayman) Inc. - -9.98 - -
CTL CenturyLink, Inc. 0.09 % 9.80 4 -
CTLT Catalent, Inc. - -10.11 - -
CTO CTO Realty Growth, Inc. 8.82 % -34.79 3 30%
CTO-PA CTO Realty Growth, Inc. 6.375% 0.07 % 6.44 4 -
CTOS Custom Truck One Source, Inc. - 25.70 - -
CTR ClearBridge MLP and Midstream T - -15.18 4 -12%
CTRA Coterra Energy Inc. 2.99 % 8.41 4 30%
CTRE CareTrust REIT, Inc. 4.70 % 45.10 4 2%
CTRI Centuri Holdings, Inc. - - - -
CTS CTS Corporation 0.00 % 24.01 4 -
CTST CannTrust Holdings Inc. - -7.26 - -
CTT CatchMark Timber Trust, Inc. 5.13 % 8.39 3 -
CTV Innovid Corp. - -6.46 3 -
CTVA Corteva, Inc. 1.14 % 42.06 4 7%
CTZ Qwest Corp. NT 3971406000 % - 3 -
CUBB Customers Bancorp, Inc 5.375% S - - 6 -30%
CUBE CubeSmart 5.04 % 26.17 4 10%
CUBI Customers Bancorp, Inc - 6.87 - -
CUBI-PE Customers Bancorp, Inc Fixed-to - 2.55 4 12%
CUBI-PF Customers Bancorp, Inc Fixed-to - 2.50 4 12%
CUK Carnival Plc - -243.67 4 -
CULP Culp, Inc. - -3.10 4 -
CURO CURO Group Holdings Corp. - -0.05 4 -
CURV Torrid Holdings Inc. - 45.36 - -
CUZ Cousins Properties Incorporated 0.05 % 41.60 4 4%
CVA Covanta Holding Corporation 1.57 % 532.37 4 -
CVE Cenovus Energy Inc 0.03 % 10.27 4 30%
CVEO Civeo Corporation (Canada) 4.03 % -34.68 2 -
CVI CVR Energy Inc. 0.07 % 4.47 3 -
CVIA Covia Holdings Corporation - -0.05 - -
CVNA Carvana Co. - -10.38 - -
CVS CVS Health Corporation 4.75 % 11.81 4 4%
CVX Chevron Corporation 0.04 % 13.39 4 5%
CW Curtiss-Wright Corporation 0.00 % 25.65 4 4%
CWEN Clearway Energy, Inc. 0.06 % 52.78 4 15%
CWEN-A Clearway Energy, Inc. 0.06 % 48.50 4 2%
CWH Camping World Holdings, Inc. 0.05 % 95 3 30%
CWK Cushman & Wakefield plc - -35.48 2 -
CWT California Water Service Group 0.02 % 61.54 4 6%
CX Cemex, S.A.B. de C.V. Sponsored - 21.28 2 -
CXE MFS High Income Municipal Trust 0.04 % 51.86 12 0%
CXH MFS Investment Grade Municipal 0.04 % 33.02 12 -8%
CXM Sprinklr, Inc. - 116.27 - -
CXP Columbia Property Trust, Inc. 4.30 % 20.10 4 -
CXT Crane NXT, Co. 1.06 % 8.53 4 4%
CXW CoreCivic, Inc. - 25.18 4 -
CYD China Yuchai International Limi - 8.28 1 -30%
CYH Community Health Systems, Inc. - 2.07 4 -
CZOO Cazoo Group Ltd - - - -
D Dominion Energy, Inc. 0.05 % 14.85 4 -5%
DAC Danaos Corporation 0.04 % 2.58 4 -
DAL Delta Air Lines, Inc. 0.86 % 5.63 3 -
DAN Dana Incorporated 3.01 % -19.25 4 18%
DAO Youdao, Inc. - -5.13 - -
DAR Darling Ingredients Inc. - 9.75 - -
DAVA Endava plc - 44.55 - -
DB Deutsche Bank AG 0.03 % 5.69 1 -
DBD Diebold Nixdorf, Incorporated 4.62 % -7.68 - -
DBI Designer Brands Inc. 0.02 % 6.08 4 -
DBL DoubleLine Opportunistic Credit - -9.63 12 -3%
DBRG DigitalBridge Group, Inc. 0.00 % -127.93 4 -
DBRG-PH DigitalBridge Group, Inc. 7.125 0.00 % -31.10 4 3%
DBRG-PI DigitalBridge Group, Inc. 7.15% 0.00 % -31.52 4 4%
DBRG-PJ DigitalBridge Group, Inc. 7.125 0.00 % -31.25 4 4%
DCF Dreyfus Alcentra Global Credit - -50.06 12 -
DCI Donaldson Company, Inc. 0.01 % 22.84 4 4%
DCO Ducommun Incorporated - 34.53 3 -
DCP DCP Midstream, LP 4.13 % 7.75 4 -
DCP-PB DCP Midstream, LP 7.875 CUM RED B 12.48 % 255.10 4 -
DCP-PC DCP Midstream, LP 12.48 % 57.73 4 -
DCUE Dominion Energy, Inc. 2.46 % 32.04 3 -
DD DuPont de Nemours, Inc. 0.02 % 62.06 7 -
DDD 3D Systems Corporation - -6.54 - -
DDF Delaware Investments Dividend & 14.21 % 37.73 12 16%
DDL Dingdong (Cayman) Limited - -5.76 - -
DDS Dillard's, Inc. 0.23 % 8.88 4 15%
DDT Dillard's Capital Trust I 11.24 % - 4 0%
DE Deere & Company 1.48 % 11.23 4 15%
DEA Easterly Government Properties, 0.09 % 35.85 4 -2%
DEC Diversified Energy Company plc 10.16 % - 4 5%
DECK Deckers Outdoor Corporation - 29.80 - -
DEH D8 Holdings Corp. - - - -
DEI Douglas Emmett, Inc. 0.05 % -46.81 4 -2%
DELL Dell Technologies Inc. 0.01 % 23.10 3 -
DEN Denbury Inc. - 9.94 3 -
DEO Diageo plc 0.01 % 17.93 2 -8%
DESP Despegar.com, Corp. - -9.76 - -
DEX Delaware Enhanced Global Divide 8.02 % 8.93 8 4%
DF Dean Foods Co. 29.70 % -0.02 2 -
DFIN Donnelley Financial Solutions, - 23.78 3 -
DFNS LGL Systems Acquisition Corp. - - - -
DFP Flaherty & Crumrine Dynamic Pre - -8.20 9 0%
DFS Discover Financial Services 0.02 % 9.63 4 12%
DG Dollar General Corporation 0.02 % 15.54 4 14%
DGNR Dragoneer Growth Opportunities Corp. - - - -
DGX Quest Diagnostics Incorporated 0.02 % 17.05 4 6%
DHF Dreyfus High Yield Strategies F 0.09 % 7.36 12 -
DHI D.R. Horton, Inc. 0.01 % 10.58 4 14%
DHR Danaher Corporation 0.43 % 43.44 4 12%
DHT DHT Holdings, Inc. 9.18 % 11.41 4 30%
DHX DHI Group, Inc. - 33.13 - -
DHY 146692 0.09 % -197 12 -
DIAX Nuveen Dow 30SM Dynamic Overwri 0.08 % 12.92 6 0%
DIDI DiDi Global Inc. - -2.75 - -
DIN Dine Brands Global, Inc. Common 4.53 % 9.47 4 -
DINO HF Sinclair Corporation 0.03 % 4.97 4 30%
DIS Walt Disney Company (The) 0.85 % 75.29 3 -
DK Delek US Holdings, Inc. 3.62 % 24.20 4 -
DKL Delek Logistics Partners, L.P. 10.89 % 13.29 3 1%
DKS Dick's Sporting Goods Inc 0.02 % 14.75 4 28%
DKT Deutsche Bank Contingent Capital Trust V 8.05 % - 4 -
DLB Dolby Laboratories 0.01 % 41.36 4 9%
DLNG Dynagas LNG Partners LP - 4.60 4 -
DLNG-PA Dynagas LNG Partners LP 9.00% S 0.05 % 262.29 4 -
DLNG-PB Dynagas LNG Partners LP 8.75% S - 22.70 4 -
DLR Digital Realty Trust, Inc. 3.37 % 49.39 4 4%
DLR-PJ Digital Realty Trust, Inc. 5.25 0.17 % 4.68 4 -
DLR-PK Digital Realty Trust, Inc. 5.85 0.21 % 5.07 4 -
DLR-PL Digital Realty Trust, Inc. 5.20 0.22 % 4.71 4 -
DLX Deluxe Corporation 5.46 % 34.56 4 -
DLY DoubleLine Yield Opportunities - -8.69 13 1%
DM Desktop Metal, Inc. - -0.43 4 -
DMA Destra Multi-Alternative Fund - -8.84 4 -
DMB Dreyfus Municipal Bond Infrastr 0.04 % -43 12 -
DMF 25694 2.67 % 44.37 12 -
DMO Western Asset Mortgage Defined 0.11 % -569.99 12 -18%
DMS Digital Media Solutions, Inc. - 82.22 - -
DMYI dMY Technology Group, Inc. III - - - -
DMYQ dMY Technology Group, Inc. IV - - - -
DMYS dMY Technology Group, Inc. VI - 10.15 - -
DNA Ginkgo Bioworks Holdings, Inc. - -3.68 - -
DNB Dun & Bradstreet Holdings, Inc. 0.02 % -193.50 4 -
DNK Phoenix Tree Holdings Limited - - - -
DNMR Danimer Scientific, Inc. - -0.46 - -
DNOW DNOW Inc. - 8.47 - -
DNP DNP Select Income Fund, Inc. 0.09 % -18.40 12 1%
DNR Denbury Resources Inc. - 0.39 - -
DNZ D and Z Media Acquisition Corp. - 39.08 - -
DO Diamond Offshore Drilling, Inc. - 25.49 4 -
DOC Healthpeak Properties, Inc. 6.25 % 59.10 6 -3%
DOCN DigitalOcean Holdings, Inc. - -1343.33 - -
DOCS Doximity, Inc. - 48.69 - -
DOLE Dole plc 2.49 % 11.96 4 -
DOMA Doma Holdings, Inc. - -0.22 - -
DOOR Masonite International Corporat - 18.30 - -
DOUG Douglas Elliman Inc. - -3.46 1 -
DOV Dover Corporation 1.11 % 21.26 4 1%
DOW Dow Inc. 4.73 % 65.15 4 -
DPG Duff & Phelps Global Utility In - -12.80 4 2%
DPZ Domino's Pizza Inc 0.01 % 29.08 4 14%
DQ DAQO New Energy Corp. - 2.18 - -
DRD DRDGOLD Limited 1.08 % 9.34 2 19%
DRE Duke Realty Corporation 2.08 % 50.05 3 8%
DRH Diamondrock Hospitality Company 1.43 % 23.08 4 -
DRH-PA Diamondrock Hospitality Company 0.00 % -229.73 4 -
DRI Darden Restaurants, Inc. 0.03 % 20.36 3 30%
DRQ Dril-Quip, Inc. - 2038 - -
DRUA Dominion Energy, Inc. ENHCD SUB NT16 A 12.42 % 5.61 4 -
DS Drive Shack Inc. 25 % -10.78 - -
DSAQ Direct Selling Acquisition Corp - -37.90 - -
DSE Duff & Phelps Select MLP and Midstream Energy Fund 22.73 % -0.10 2 -
DSL DoubleLine Income Solutions Fun - -6.13 11 -30%
DSM Dreyfus Strategic Municipal Bon 0.04 % 30.47 12 -
DSSI Diamond S Shipping Inc. - 2.68 - -
DSTX Distillate International Fundam 1.42 % 14.14 4 -30%
DSU Blackrock Debt Strategies Fund, 0.10 % 8.04 12 1%
DSX Diana Shipping inc. 0.17 % 4.60 4 -
DSX-PB Diana Shipping Inc. Perpetual P 0.02 % 27.10 4 0%
DT Dynatrace, Inc. - 78.92 - -
DTB DTE Energy Company 2020 Series 2.31 % - 4 -
DTC Solo Brands, Inc. - 7.84 - -
DTE DTE Energy Company 0.03 % 17.26 4 4%
DTF DTF Tax-Free Income, Inc. 0.04 % 24.86 13 -
DTG DTE Energy Company 2021 Series - - 4 -
DTJ DTE Energy Company JR SUB DEB 76 13.59 % 4.12 3 -
DTM DT Midstream, Inc. 4.53 % 15.35 4 -
DTP DTE Energy Company 6.25% Corpor 6.17 % - 4 -
DTW DTE Energy Company 2017 Series 0.15 % 4 4 -
DTY DTE Energy Company 16.33 % 5.53 4 -
DUC Duff & Phelps Utility and Corporate Bond Trust Inc. 5.49 % 19.67 8 -
DUK Duke Energy Corporation (Holdin 3.99 % 19.38 4 2%
DUKB Duke Energy Corporation 5.625% 5.40 % - 4 -
DUKH Duke Energy Corporation JR SUB DEB 73 13.94 % 5.99 4 -
DUK-PA Duke Energy Corporation Deposit 0.16 % 5.25 4 -
DV DoubleVerify Holdings, Inc. - 129.59 2 -
DVA DaVita Inc. - 17.30 - -
DVD Dover Motorsports, Inc. 2.21 % 17.70 1 -
DVN Devon Energy Corporation 4.76 % 6.90 4 30%
DWDP DowDuPont, Inc. 4.98 % 21.49 3 -
DWIN Delwinds Insurance Acquisition Corp. 0.11 % - 7 -
DX Dynex Capital, Inc. 0.13 % -47.40 7 -
DXB Deutsche Bk Contingent Cap TR I 6.50 % 21.32 3 -
DXC DXC Technology Company - -11.95 4 -
DX-PC Dynex Capital, Inc. 6.900% Seri 0.06 % 9.12 4 -
DY Dycom Industries, Inc. - 15.98 - -
DYFN Angel Oak Dynamic Financial Strategies Income Term Trust 6.39 % 10.03 10 -
E ENI S.p.A. 0.02 % 9.16 2 19%
EAD 238549 0.09 % 25.04 12 0%
EAF GrafTech International Ltd. 2.16 % 28.40 4 -
EAI Entergy Arkansas, LLC First Mor 6 % 6.78 4 0%
EARN Ellington Credit Company 0.13 % 16.26 6 -
EAT Brinker International, Inc. - 12.91 4 -
EB Eventbrite, Inc. - -41.62 - -
EBF Ennis, Inc. 0.05 % 11.89 4 2%
EBR Centrais Electricas Brasileiras - 26 1 30%
EBR-B Centrais Electricas Brasileiras - 22.23 1 -4%
EBS Emergent Biosolutions, Inc. - -0.10 - -
EC Ecopetrol S.A. 27.44 % 3.97 3 30%
ECC Eagle Point Credit Company Inc. 16.47 % 9.12 7 2%
ECCA Eagle Point Credit Co., Inc. 6.42 % 4.57 10 -
ECCB Eagle Point Credit Company Inc. 7.38 % 3.62 9 0%
ECCC Eagle Point Credit Company Inc. 0.07 % 12.14 13 -
ECCF Eagle Point Credit Company Inc. - - - -
ECC-PD Eagle Point Credit Company Inc. 0.09 % 11.01 12 -
ECCV Eagle Point Credit Company Inc. - - 4 -
ECCW Eagle Point Credit Company Inc. - - 4 -
ECCX Eagle Point Credit Company Inc. 0.10 % 11.98 4 0%
ECCY Eagle Point Credit Company Inc. 6.75% NT DE 2027 9.53 % 12.38 3 -
ECCZ Eagle Point Credit Company Inc. - - - -
ECL Ecolab Inc. 0.01 % 46.97 4 4%
ECOM ChannelAdvisor Corporation 1.07 % 36.65 - -
ECT ECA Marcellus Trust I 0.19 % 5.13 2 -
ECVT Ecovyst Inc. - 18.55 - -
ED Consolidated Edison, Inc. 3.41 % 13.25 4 2%
EDD Morgan Stanley Emerging Markets - 13.26 4 -7%
EDF Stone Harbor Emerging Markets I - -12.78 7 -18%
EDI Virtus Stone Harbor Emerging Markets Total Income Fund 18.83 % 40.60 12 -
EDN Empresa Distribuidora Y Comerci - 8.04 - -
EDR Endeavor Group Holdings, Inc. 0.90 % 64.55 4 -
EDU New Oriental Education & Techno - 50.48 - -
EE Excelerate Energy, Inc. 0.52 % 12.16 4 -
EEA The European Equity Fund, Inc. 0.02 % 4.63 2 30%
EEX Emerald Holding, Inc. - -24.96 3 -
EFC Ellington Financial Inc. 13.11 % 11.10 6 5%
EFC-PA Ellington Financial Inc. 6.750% 0.07 % 16.17 4 2%
EFC-PB Ellington Financial Inc. 6.250% 0.09 % 13.94 4 -
EFF Eaton Vance Floating-Rate Income Plus Fund 4.36 % -12.59 9 -
EFL Eaton Vance Floating-Rate 2022 Target Term Trust 4.23 % 19.18 11 -
EFR Eaton Vance Senior Floating-Rat 0.08 % 7.77 12 5%
EFT Eaton Vance Floating Rate Incom 0.09 % 7.69 12 6%
EFX Equifax, Inc. 0.01 % 57.45 4 -
EFXT Enerflex Ltd 0.02 % -9.94 4 -10%
EG Everest Group, Ltd. 0.02 % 6.55 4 4%
EGF Blackrock Enhanced Government F 0.05 % -51.47 12 4%
EGGF EG Acquisition Corp. - 178.67 - -
EGIF Eagle Growth and Income Opportu 6.57 % - 8 -
EGLE Eagle Bulk Shipping Inc. 2.19 % 19.11 4 -
EGO Eldorado Gold Corporation - 40.53 2 -
EGP EastGroup Properties, Inc. 0.03 % 41.41 4 16%
EGY VAALCO Energy, Inc. 0.04 % 14.26 4 -
EHC Encompass Health Corporation 0.70 % 20.31 4 -2%
EHI Western Asset Global High Incom 0.12 % 36.05 12 0%
EHT Eaton Vance 2021 Target Term Trust 2.88 % -56.50 9 -
EIC Eagle Point Income Company Inc. 0.13 % 19.63 12 27%
EICA Eagle Point Income Company Inc. 0.09 % 29.30 12 -
EICB Eagle Point Income Company Inc. 0.08 % - - -
EIG Employers Holdings Inc 0.03 % 9.89 4 6%
EIM 100401 0.04 % 114.50 12 -
EIX Edison International 0.04 % 20.42 4 4%
EL Estee Lauder Companies, Inc. (T 2.03 % 95.56 3 18%
ELAN Elanco Animal Health Incorporat - -6.90 - -
ELAT Elanco Animal Health Incorporat 4.90 % - 3 -
ELC Entergy Louisiana, Inc. Collate 6.02 % - 5 -30%
ELF e.l.f. Beauty, Inc. - 79.90 - -
ELME Elme Communities 0.05 % -23.30 4 -
ELP Companhia Paranaense de Energia 0.05 % 13.85 2 30%
ELS Equity Lifestyle Properties, In 0.03 % 43.82 4 10%
ELU Entergy Louisiana, LLC 1ST MTG BD 4.70 % 84.07 3 -
ELV Elevance Health, Inc. 0.01 % 20.04 4 14%
ELVT Elevate Credit, Inc. - 1.91 - -
ELY Callaway Golf Company 0.04 % 41.82 3 -
EMD Western Asset Emerging Markets 0.10 % 8.12 9 -
EME EMCOR Group, Inc. 0.00 % 20.97 4 19%
EMF Templeton Emerging Markets Fund 0.09 % 11.10 2 16%
EMN Eastman Chemical Company 3.22 % 11.08 4 6%
EMO ClearBridge Energy Midstream Op - -12.86 4 -10%
EMP Entergy Mississippi, LLC First 4.89 % 1.78 4 0%
EMR Emerson Electric Company 1.82 % 31 4 1%
ENB Enbridge Inc 7.24 % 31.52 4 1%
ENBA Enbridge Inc. 6.375 SNT18 B 78 7.40 % 24.08 - -
ENBL Enable Midstream Partners, LP 10.16 % 29.62 4 -
ENFN Enfusion, Inc. - 119.29 - -
ENIA Enel Américas S.A. 0.04 % 9.62 2 -30%
ENIC Enel Chile S.A. 1.42 % 2.72 2 -30%
ENJ Entergy New Orleans, LLC First 4.96 % 3.82 4 0%
ENLC EnLink Midstream, LLC 0.04 % 18.94 4 -10%
ENO Entergy New Orleans, LLC First 5.41 % - 4 0%
ENPC Executive Network Partnering Corporation - 132.14 - -
ENR Energizer Holdings, Inc. 3.99 % 23.30 4 1%
ENR-PA Energizer Holdings, Inc. - 42.39 4 -
ENS EnerSys 0.01 % 13.30 4 -
ENV Envestnet, Inc - -28.69 - -
ENVA Enova International, Inc. - 10.42 - -
ENX 19801 0.04 % 61.85 12 -2%
ENZ Enzo Biochem, Inc. - -2.67 - -
EOCW Elliott Opportunity II Corp. - 28.78 - -
EOD Wells Fargo Global Dividend Opp - -74.67 4 -2%
EOG EOG Resources, Inc. 2.80 % 8.22 4 30%
EOI Eaton Vance Enhance Equity Inco 0.07 % -14.54 12 6%
EOS Eaton Vance Enhance Equity Inco 0.07 % 5.56 12 8%
EOT Eaton Vance Municipal Income Tr - -17.08 12 -
EPAC Enerpac Tool Group Corp. 0.00 % 26.91 2 -
EPAM EPAM Systems, Inc. - 40.22 - -
EPC Edgewell Personal Care Company 1.50 % 19.35 3 17%
EPD Enterprise Products Partners L. 7.15 % 10.41 4 2%
EPR EPR Properties 0.08 % 21.59 7 -
EPR-PC EPR Properties 5.75% Series C C 0.17 % 12.86 4 -
EPR-PE EPR Properties Series E Cumulat 0.12 % 18.25 4 -
EPR-PG EPR Properties 5.750% Series G 0.17 % 12.72 4 -
EPRT Essential Properties Realty Tru 4.14 % 20.66 4 3%
EPWR Empowerment & Inclusion Capital I Corp. - 22.22 - -
EQBK Equity Bancshares, Inc. 0.01 % 64.90 4 -
EQC Equity - 26.93 4 -
EQC-PD Equity - -226.22 4 -
EQD Equity Distribution Acquisition Corp. - 23.30 - -
EQH Equitable Holdings, Inc. 0.02 % 9.66 4 9%
EQHA EQ Health Acquisition Corp. - 28.60 - -
EQH-PA Equitable Holdings, Inc. Deposi 0.04 % 6.04 4 -
EQH-PC Equitable Holdings, Inc. Deposi 0.05 % 4.78 4 -
EQM EQM Midstream Partners, LP 0.18 % 51.39 3 -
EQNR Equinor ASA 0.05 % 6.67 2 30%
EQR Equity Residential 0.04 % 27.35 4 4%
EQS Equus Total Return, Inc. - 1.79 2 -
EQT EQT Corporation 0.02 % 4.80 4 -
ERC 109188 0.09 % 13.24 12 0%
ERF Enerplus Corporation 0.01 % 4.85 11 8%
ERH 40135 - -6.23 12 0%
ERJ Embraer S.A. - -14.02 2 -
ERO Ero Copper Corp. - 18.73 - -
ES Eversource Energy (D/B/A) 4.68 % 16.36 4 6%
ESAB ESAB Corporation 0.00 % 24.34 4 -
ESE ESCO Technologies Inc. 0.30 % 28.77 4 17%
ESGC Eros STX Global Corporation - -0.76 - -
ESI Element Solutions Inc. 0.01 % 106 4 -
ESM ESM Acquisition Corporation - 92.77 - -
ESNT Essent Group Ltd. 2 % 8.78 4 6%
ESRT Empire State Realty Trust, Inc. 0.01 % 30.58 3 -11%
ESS Essex Property Trust, Inc. 3.92 % 28.96 4 4%
ESTC Elastic N.V. - -65.85 - -
ESTE Earthstone Energy, Inc. 2.71 % 4.64 - -
ET Energy Transfer LP 8 % 13.29 4 4%
ETB Eaton Vance Tax-Managed Buy-Wri 0.08 % 7.40 9 -2%
ETD Ethan Allen Interiors Inc. 0.05 % 9.45 4 28%
ETG Eaton Vance Tax-Advantaged Glob 0.07 % 32.10 12 2%
ETH Ethan Allen Interiors Inc. 3.56 % 22.52 3 -
ETI-P Entergy Texas Inc 5.375% Series 4.95 % 6.03 4 -
ETJ Eaton Vance Risk-Managed Divers - 7.82 9 -
ETN Eaton Corporation, PLC 0.01 % 34.06 4 5%
ETO Eaton Vance Tax-Advantage Globa 0.07 % 41.71 12 -1%
ET-PC Energy Transfer LP 1.19 % 23.81 4 6%
ET-PD Energy Transfer LP 1.19 % 23.81 4 3%
ET-PE Energy Transfer L.P. 7.600% Ser 0.05 % 23.25 4 -
ETR Entergy Corporation 0.04 % 14.30 4 4%
ETRN Equitrans Midstream Corporation 0.04 % 13.84 4 -
ETV Eaton Vance Corporation Eaton V 0.09 % 7.45 9 -
ETW Eaton Vance Corporation Eaton V 0.09 % 7.31 7 -
ETWO E2open Parent Holdings, Inc. - -0.88 - -
ETX Eaton Vance Municipal Income 20 - -594.33 12 -
ETY Eaton Vance Tax-Managed Diversi 0.07 % 21.05 10 0%
EURN Euronav NV 34.05 % 5.20 2 30%
EV Eaton Vance Corporation 1.94 % 68.74 3 -
EVA Enviva Inc. - -0.10 4 2%
EVC Entravision Communications Corp 9.17 % 400 4 -
EVF Eaton Vance Senior Income Trust 0.09 % 10.75 12 10%
EVG Eaton Vance Short Diversified I 0.09 % 10.90 12 8%
EVH Evolent Health, Inc - -29.50 - -
EVM 29200 0.04 % 47.20 12 0%
EVN Eaton Vance Municipal Income Tr 0.05 % 29.62 12 -
EVR Evercore Inc. 0.02 % 22.79 5 4%
EVRI Everi Holdings Inc. - 9.35 - -
EVT Eaton Vance Tax Advantaged Divi 0.08 % -49.73 12 2%
EVTC Evertec, Inc. 0.54 % 27.32 4 5%
EVTL Vertical Aerospace Ltd. - 70 - -
EW Edwards Lifesciences Corporatio - 37.38 - -
EXD Eaton Vance Buy-Write Strategie 8.88 % 4.09 6 0%
EXG Eaton Vance Tax-Managed Global - 17.35 9 -
EXK Endeavour Silver Corporation - 26.07 - -
EXP Eagle Materials Inc 0.00 % 17.56 4 30%
EXPD Expeditors International of Was 1.23 % 23.89 2 8%
EXR Extra Space Storage Inc 4.57 % 27.10 4 18%
EXTN Exterran Corporation - -1.27 - -
EXTO Almacenes Exito S.A. 9.82 % 24.15 - -
EZT Entergy Texas, Inc. 5.40 % 7.23 4 -
F Ford Motor Company 5 % 11.74 4 -
FACA Figure Acquisition Corp. I - 34.66 - -
FACT Freedom Acquisition I Corp. - 950 - -
FAF First American Corporation (New 3.91 % 26.68 4 6%
FAII Fortress Value Acquisition Corp. II - - - -
FAM First Trust/Aberdeen Global Opp 0.10 % 8.87 10 -2%
FATH Fathom Digital Manufacturing Co - -0.26 - -
FAX 592314 0.13 % 8.52 12 -4%
FBC Flagstar Bancorp, Inc. 0.65 % 7.57 4 -
FBHS Fortune Brands Home & Security, Inc. 1.61 % 13.50 3 8%
FBIN Fortune Brands Innovations, Inc 1.27 % 24.74 4 4%
FBK FB Financial Corporation 1.66 % 14.42 4 16%
FBP First BanCorp. New 0.03 % 9.64 3 24%
FBRT Franklin BSP Realty Trust, Inc. 0.11 % 8.46 4 -
FBRT-PE Franklin BSP Realty Trust, Inc. 0.07 % -11.88 4 -
FC Franklin Covey Company - 31.78 - -
FCAU Fiat Chrysler Automobiles N.V. 16.67 % 6.57 1 -
FCAX Fortress Capital Acquisition Corp. - 26.66 - -
FCF First 0.04 % 8.67 4 6%
FCN FTI Consulting, Inc. - 27.88 - -
FCPT Four Corners Property Trust, In 5.76 % 21.77 4 3%
FCRW First Eagle Alternative Capital - - 3 -
FCRX Crescent Capital BDC, Inc. 5.00 0.07 % 168.24 4 -
FCRZ First Eagle Alternative Capital 3.33 % - 3 -
FCT First Trust Senior Floating Rat 0.10 % 8.84 10 2%
FCX Freeport-McMoRan, Inc. 0.01 % 29.45 4 30%
FDEU First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF 7 % 6.70 12 -
FDP Fresh Del Monte Produce, Inc. 4.14 % 10.12 4 20%
FDS FactSet Research Systems Inc. 0.01 % 37.46 4 8%
FDX FedEx Corporation 0.02 % 14.44 4 20%
FE FirstEnergy Corp. 0.04 % 37.69 4 0%
FEAC Flying Eagle Acquisition Corp. - - - -
FEDU Four Seasons Education (Cayman) Inc. 4.99 % -2 1 -
FEI First Trust MLP and Energy Inco - 14.62 12 -
FEN 17547 0.07 % -26.66 4 -12%
FENG Phoenix New Media Limited - -1.81 2 -
FEO First Trust/abrdn Emerging Opportunity Fund 12.57 % 5.35 4 -
FERG Ferguson plc 0.01 % 22.41 2 20%
FET Forum Energy Technologies, Inc. - -7.37 - -
FF FutureFuel Corp. 0.04 % 8.91 3 2%
FFA First Trust Enhanced Equity Inc 0.07 % 7.07 4 2%
FFC Flaherty & Crumrine Preferred S 0.07 % 94.47 9 -2%
FFG FBL Financial Group, Inc. 3.27 % 14.60 3 -
FFWM First Foundation Inc. 0.01 % -2.17 4 15%
FG F&G Annuities & Life, Inc. 0.02 % -64.15 - -
FGB First Trust Specialty Finance a - -20.59 4 -
FGN F&G Annuities & Life, Inc. 7.95 - - - -
FGNA FG New America Acquisition Corp. - - - -
FHI Federated Hermes, Inc. 0.03 % 10.59 4 3%
FHN First Horizon Corporation 0.04 % 8.97 4 5%
FHN-PB First Horizon Corporation Depos 0.02 % 14.40 - -
FHN-PC First Horizon Corporation Depos 0.02 % 14.23 4 -
FHN-PD First Horizon Corporation Depos 6.09 % 14.88 2 -
FHN-PE First Horizon Corporation Depos 0.03 % 14.10 4 -
FHN-PF First Horizon Corporation Depos 0.03 % 10.32 4 -
FHS First High-School Education Group Co., Ltd. - 0.93 1 -
FI Fiserv, Inc. - 30.38 4 -
FICO Fair Isaac Corproation - 74.20 4 -
FIF First Trust Energy Infrastructu - -15.62 10 -
FIGS FIGS, Inc. - 65.33 - -
FIHL Fidelis Insurance Holdings Limi 2.18 % 0.55 - -
FINS Angel Oak Financial Strategies Income Term Trust 0.10 % -9.19 12 -4%
FINV FinVolution Group 4.69 % 4 1 17%
FIS Fidelity National Information S 2.36 % -2.24 4 19%
FIT Fitbit, Inc. - -7.28 - -
FIV First Trust Senior Floating Rate 2022 Target Term Fund 1.34 % - 10 -
FIX Comfort Systems USA, Inc. 0.00 % 28.99 4 6%
FL Foot Locker, Inc. 0.05 % 35.66 4 16%
FLC Flaherty & Crumrine Total Retur 0.07 % -7.98 12 -2%
FLME Flame Acquisition Corp. - -14.18 - -
FLNG FLEX LNG Ltd. 0.11 % 12.17 4 23%
FLO Flowers Foods, Inc. 3.76 % 36.14 4 8%
FLOW SPX FLOW, Inc. 0.34 % 121.91 3 -
FLR Fluor Corporation - 60.45 4 -
FLS Flowserve Corporation 0.02 % 22.98 4 1%
FLT FLEETCOR Technologies, Inc. - 20.62 - -
FLY Fly Leasing Limited - -4.77 - -
FLYA SOAR Technology Acquisition Corp. - - - -
FMAC FirstMark Horizon Acquisition Corp. - - - -
FMC FMC Corporation 3.44 % 4.60 4 20%
FMN Federated Premier Municipal Inc 0.04 % 33.48 9 -
FMO Fiduciary/Claymore Energy Infrastructure Fund 8.06 % 2.50 4 -
FMS Fresenius Medical Care AG 0.05 % 25.35 1 -16%
FMX Fomento Economico Mexicano S.A. 0.04 % 35.21 2 0%
FMY First Trust Motgage Income Fund 0.06 % 38.13 12 0%
FN Fabrinet - 31.90 - -
FNA Paragon 28, Inc. - -17.12 - -
FNB F.N.B. Corporation 3.60 % 10.04 4 -
FNB-PE F.N.B. Corporation 7.25 % 22.91 4 -
FND Floor & Decor Holdings, Inc. - 41.95 - -
FNF FNF Group of Fidelity National 3.73 % 32.57 4 -2%
FNV Franco-Nevada Corporation 1.14 % 30.75 6 8%
FOA Finance of America Companies In - -0.20 - -
FOE Ferro Corporation - 13.29 - -
FOF Cohen & Steers Closed-End Oppor - 15.03 8 -
FOR Forestar Group Inc - 8.70 - -
FORG ForgeRock, Inc. - - - -
FOUR Shift4 Payments, Inc. - 43.51 - -
FPAC Far Peak Acquisition Corporatio - 10.11 - -
FPF First Trust Intermediate Durati - -6.37 9 -6%
FPH Five Point Holdings, LLC - 4.18 - -
FPI Farmland Partners Inc. 0.02 % 33.55 4 -2%
FPL First Trust New Opportunities M - 13.71 7 -
FR First Industrial Realty Trust, 0.03 % 26.67 4 7%
FRA Blackrock Floating Rate Income 0.10 % 7.41 11 6%
FRC First Republic Bank 13.09 % 0.43 3 9%
FRC-PH First Republic Bank 27.84 % 0.25 3 -
FRC-PI First Republic Bank 26.05 % 0.25 3 -
FRC-PJ First Republic Bank 34.91 % - 3 -
FRC-PK First Republic Bank 36.16 % 0.21 2 -
FRC-PM First Republic Bank 38.39 % 0.22 2 -
FRC-PN First Republic Bank 33.47 % 0.22 2 -
FREY FREYR Battery, Inc. - -16.36 - -
FRO Frontline Plc 0.09 % 6.49 4 -
FRT Federal Realty Investment Trust 4.27 % 36.03 4 0%
FRT-PC Federal Realty Investment Trust 0.21 % 7.06 4 -
FRX Forest Road Acquisition Corp. - - - -
FRXB Forest Road Acquisition Corp. II - 29.79 - -
FSCO FS Credit Opportunities Corp. - -7.51 12 -
FSD First Trust High Income Long Sh - -129.56 12 0%
FSK FS KKR Capital Corp. 14.43 % 8.37 4 1%
FSKR FS KKR Capital Corp. II 7.42 % -321.01 2 -
FSLF First Eagle Senior Loan Fund 5.43 % 15.99 9 -
FSLY Fastly, Inc. - -20.65 - -
FSM Fortuna Silver Mines Inc - -7.84 - -
FSNB Fusion Acquisition Corp. II - 41.96 - -
FSR Fisker Inc. - -0.52 - -
FSS Federal Signal Corporation 0.00 % 32.64 4 4%
FST FAST Acquisition Corp. - 10.84 - -
FT Franklin Universal Trust 7.57 % -43.47 13 12%
FTCH Farfetch Limited - -13.22 - -
FTEV FinTech Evolution Acquisition G - 36.36 - -
FTHY First Trust High Yield Opportunities 2027 Term Fund - -26.68 12 -
FTI TechnipFMC plc 0.01 % -382.80 2 -
FTK Flotek Industries, Inc. - -1.03 - -
FTS Fortis Inc. 0.06 % 17 4 1%
FTV Fortive Corporation 0.00 % 34.16 4 4%
FUBO fuboTV Inc. - -1.88 - -
FUL H. B. Fuller Company 0.01 % 29.85 4 6%
FUN Cedar Fair, L.P. 2.94 % 14.57 4 -
FUSE Fusion Acquisition Corp. - - - -
FVAC Fortress Value Acquisition Corp - - - -
FVIV Fortress Value Acquisition Corp. IV - 47.81 - -
FVRR Fiverr International Ltd. - -508.33 - -
FVT Fortress Value Acquisition Corp. III - 29.56 - -
FZT FAST Acquisition Corp. II - 519.50 - -
G Genpact Limited 1.79 % 15.50 4 10%
GAB Gabelli Equity Trust, Inc. (The 0.11 % 4.70 4 1%
GAB-PG Gabelli Equity Trust, Inc. (The 0.03 % 18.10 4 -
GAB-PH Gabelli Equity Trust, Inc. (The 0.03 % 18.64 4 -
GAB-PK Gabelli Equity Trust, Inc. (The 0.03 % 18.64 4 -
GAM General American Investors, Inc 0.06 % 4.51 2 30%
GAM-PB General American Investors Comp 0.11 % 3.34 - -3%
GAQ Generation Asia I Acquisition Limited Class A Ordinary Shares - 37.20 - -
GATO Gatos Silver, Inc. - 76.75 - -
GATX GATX Corporation 1.84 % 17.88 4 4%
GB Global Blue Group Holding AG - 109.62 - -
GBAB Guggenheim Taxable Municipal Ma - -20.08 12 0%
GBCI Glacier Bancorp, Inc. 0.03 % 18.87 4 7%
GBL GAMCO Investors, Inc. 0.50 % 6.72 4 23%
GBLI Global Indemnity Group, LLC 0.03 % 19.41 4 -
GBLL Global Indemnity Group, LLC 7.8 - - 1 -
GBX Greenbrier Companies, Inc. (The 0.02 % 13.79 4 2%
GCI Gannett Co., Inc. - 11.45 5 -
GCO Genesco Inc. - -38.55 - -
GCP GCP Applied Technologies Inc. - 177.83 - -
GCV Gabelli Convertible and Income 0.14 % -2.22 4 0%
GD General Dynamics Corporation 1.95 % 22.10 4 6%
GDDY GoDaddy Inc. - 47.40 - -
GDIV Harbor ETF Trust Harbor Dividen - 21.29 5 -
GDL GDL Fund, The of Beneficial In - 17.58 4 19%
GDO Western Asset Global Corporate - -28.48 12 -
GDOT Green Dot Corporation - 12.57 - -
GDV Gabelli Dividend & Income Trust 0.06 % 6.91 12 0%
GDV-PK The Gabelli Dividend & Income T 0.07 % 3.22 4 -
GE GE Aerospace 0.00 % 18.69 4 -13%
GEF Greif Inc. 0.03 % 10.14 4 3%
GEF-B Greif, Inc. Corporation 0.03 % 6.64 4 1%
GEL Genesis Energy, L.P. 0.05 % 25.64 4 -20%
GENI Genius Sports Limited - -8.79 - -
GEO Geo Group Inc (The) REIT - 14.73 4 -
GER Goldman Sachs MLP Energy Renais 6.04 % 3.29 3 6%
GES Guess?, Inc. 0.04 % 8.67 4 22%
GEV GE Vernova Inc. - - - -
GF New Germany Fund, Inc. (The) 0.01 % 7.22 2 6%
GFF Griffon Corporation 0.87 % 47.57 4 10%
GFI Gold Fields Limited 0.02 % 19.90 2 30%
GFL GFL Environmental Inc. Subordin 0.00 % -81.95 5 30%
GFLU GFL Environmental Inc. Tangible 0.09 % - 4 -
GFOR Graf Acquisition Corp. IV - 74.10 - -
GFX Golden Falcon Acquisition Corp. - 30.70 - -
GFY Western Asset Variable Rate Strategic Fund Inc. 0.06 % -9.48 10 -
GG Goldcorp, Inc. 0.71 % 93.25 2 -
GGB Gerdau S.A. 0.30 % 4.93 2 30%
GGG Graco Inc. 0.01 % 29.78 4 12%
GGL Games Global Limited - - - -
GGM Guggenheim Credit Allocation Fund 9.80 % -16.19 10 -
GGN GAMCO Global Gold, Natural Reso 0.09 % 5.36 12 0%
GGO The Gabelli Go Anywhere Trust 0.30 % -1.88 4 -
GGT Gabelli Multi-Media Trust, Inc. 0.16 % 44.92 3 0%
GGT-PE Gabelli Multi-Media Trust Inc. 3.97 % - 4 -
GGT-PG Gabelli Multi-Media Trust Inc. 0.04 % 26.67 4 0%
GGZ Gabelli Global Small and Mid Ca - 6.63 4 4%
GHC Graham Holdings Company 0.90 % 21.10 4 4%
GHG GreenTree Hospitality Group Ltd - 6.88 1 -
GHI Greystone Housing Impact Invest 9.52 % 8.50 14 19%
GHL Greenhill & Co., Inc. 2.67 % 18.31 4 16%
GHLD Guild Holdings Company - 21.92 - -
GHM Graham Corporation - 85 4 -
GHY PGIM Global Short Duration High - 13.68 12 2%
GIB CGI Inc. - 21.78 4 -
GIC Global Industrial Company 2.86 % 24.36 4 11%
GIK GigCapital3, Inc. - - - -
GIL Gildan Activewear, Inc. 2.48 % 13.23 4 30%
GIM Templeton Global Income Fund 8.64 % 21.47 16 15%
GIS General Mills, Inc. 0.03 % 15.17 4 2%
GIX GigCapital2, Inc. - 1883.33 - -
GJH Synthetic Fixed-Income Securiti 7.88 % 22.48 2 0%
GJO Synthetic Fixed-Income Securiti 3.20 % - 12 30%
GJP Synthetic Fixed-Income Securiti 3.67 % - 12 11%
GJR Strats Trust For Procter & Gambel Security CTF 2006-1 0.07 % - 12 30%
GJS Goldman Sachs Group Securities 3.91 % - 12 2%
GJT Synthetic Fixed-Income Securiti 3.88 % - 12 30%
GJV STRATS Trust for News Corp. Series 2006-4 6.66 % - 2 -
GKOS Glaukos Corporation - -35.68 - -
GL Globe Life Inc. 0.01 % 16.47 4 6%
GLEO Galileo Acquisition Corp. - 285.55 - -
GLO Clough Global Opportunities Fun 0.13 % -13.81 9 -4%
GLOB Globant S.A. - 69.75 - -
GLOG GasLog Ltd. 3.40 % 9.80 3 -
GLOG-PA GasLog LP. 8.75% Series A Cumul 0.03 % 47.22 4 -
GLOP GasLog Partners LP 0.46 % 3.07 4 -
GLP Global Partners LP 5.87 % 12.18 4 22%
GLP-PA Global Partners LP 9.75% Series 0.07 % 12.91 4 -
GLP-PB Global Partners LP 9.50% Series 0.11 % 11.53 4 -
GLQ Clough Global Equity Fund Cloug 0.13 % -13.02 9 -4%
GLT Glatfelter Corporation - -0.59 4 -
GLU 6968 0.08 % 23.17 12 0%
GLV 25219 0.14 % -7.86 8 -3%
GLW Corning Incorporated 0.03 % 46 4 10%
GM General Motors Company 0.01 % 5.32 3 -
GME GameStop Corporation - -736.50 4 -
GMED Globus Medical, Inc. - 35.62 - -
GMRE Global Medical REIT Inc. 9.45 % 39.65 5 0%
GMRE-PA Global Medical REIT Inc. Series 0.03 % 125.18 4 0%
GMS GMS Inc. - 11.47 - -
GMTA GATX Corporation SR NT 2066 6.79 % 1.88 3 -
GMZ Goldman Sachs MLP Income Opport 52.03 % -0.25 3 -
GNC GNC Holdings, Inc. 0.32 % -0.19 - -
GNE Genie Energy Ltd. 1.89 % 9.99 3 9%
GNE-PA Genie Energy Ltd. 13.69 % 4.68 4 3%
GNK Genco Shipping & Trading Limite 0.05 % 73.32 4 9%
GNL Global Net Lease, Inc. 14.75 % -4.43 7 -
GNL-PA Global Net Lease, Inc. 7.25% Se 0.08 % -156.21 4 -
GNL-PB Global Net Lease, Inc. 6.875% S 0.08 % -149.85 4 -
GNL-PD Global Net Lease, Inc. 7.50% Se 0.07 % - - -
GNPK Genesis Park Acquisition Corp. - - - -
GNRC Generac Holdlings Inc. - 50.16 - -
GNT GAMCO Natural Resources, Gold & - 5.15 10 -7%
GNT-PA GAMCO Natural Resources, Gold & 4.06 % - 4 -
GNTY Guaranty Bancshares, Inc. 0.03 % 11.52 3 4%
GNW Genworth Financial Inc - 8.32 4 -
GOAC GO Acquisition Corp. - 1001.00 - -
GOF Guggenheim Strategic Opportunit - 69.15 12 -
GOGN GoGreen Investments Corporation - 1250 - -
GOL Gol Linhas Aéreas Inteligentes S.A. 1.94 % 1.63 2 -
GOLD Barrick Gold Corporation 0.02 % 491 4 20%
GOLF Acushnet Holdings Corp. 1.34 % 19.24 4 7%
GOOS Canada Goose Holdings Inc. Subo - 36.44 - -
GOTU Gaotu Techedu Inc. - 50.90 - -
GPC Genuine Parts Company 0.02 % 16.14 4 5%
GPI Group 1 Automotive, Inc. 0.59 % 6.55 4 18%
GPJA Georgia Power Company Series 20 4.94 % 0.15 4 0%
GPK Graphic Packaging Holding Compa 0.01 % 11.26 4 2%
GPM Guggenheim Enhanced Equity Income Fund 4.60 % 8.72 4 -
GPMT Granite Point Mortgage Trust In 16.48 % -3.83 4 11%
GPMT-PA Granite Point Mortgage Trust In 0.04 % 26.66 4 -
GPN Global Payments Inc. 0.90 % 41.46 4 30%
GPOR Gulfport Energy Corporation - 1.46 - -
GPRK Geopark Ltd 5.89 % 3.62 4 30%
GPS Gap, Inc. (The) 0.03 % 182.18 4 14%
GPX GP Strategies Corporation - 36.32 - -
GRA W. R. Grace & Co. 0.90 % 59.78 3 -
GRAF Graf Industrial Corp. - -51.01 - -
GRBK Green Brick Partners, Inc. - 9.58 - -
GRBK-PA Green Brick Partners, Inc. Depo - 4.98 4 -
GRC Gorman-Rupp Company (The) 0.02 % 27.69 4 18%
GRF Eagle Capital Growth Fund, Inc. 0.04 % 6.66 1 -30%
GRMN Garmin Ltd. 0.02 % 22.74 3 8%
GRNT Granite Ridge Resources, Inc. 6.86 % 6.69 4 -
GROV Grove Collaborative Holdings, I - -8.67 - -
GRP-U Granite Real Estate Inc. Staple 5.30 % 9.74 7 -
GRP-UN Granite Real Estate Inc. Staple 4.64 % -373.40 12 3%
GRX The Gabelli Healthcare & Wellne - 37.73 4 2%
GS Goldman Sachs Group, Inc. (The) 0.02 % 16.80 4 26%
GSAH GS Acquisition Holdings Corp II - 112 - -
GSBD Goldman Sachs BDC, Inc. 0.11 % 10.86 4 0%
GSH Guangshen Railway Company Limit 0.00 % 7.99 1 -
GSK GSK plc 0.01 % 13.80 3 -9%
GSL Global Ship Lease Inc New 5.69 % 2.46 3 -
GSLD Global Ship Lease, Inc. 8.00% S 7.74 % - 2 -
GSL-PB Global Ship Lease, Inc. Deposit 0.06 % 4.17 4 -
GS-PA Goldman Sachs Group, Inc. (The) 0.46 % 0.44 4 2%
GS-PC Goldman Sachs Group, Inc. (The) 0.13 % 1.80 4 2%
GS-PD Goldman Sachs Group, Inc. (The) 0.47 % 0.43 4 2%
GS-PJ The Goldman Sachs Group, Inc. 5.46 % 0.49 4 4%
GS-PK Goldman Sachs Group, Inc. (The) 0.43 % 0.49 4 -
GSQB G Squared Ascend II Inc. - 45.39 - -
GSQD G Squared Ascend I Inc. - 33.85 - -
GSX GSX Techedu Inc. - 341.29 - -
GTES Gates Industrial Corporation pl - 14.45 - -
GTLS Chart Industries, Inc. - -967.77 - -
GTLS-PB Chart Industries, Inc. Deposita - - - -
GTN Gray Television, Inc. 0.05 % 13.14 4 -
GTN-A Gray Television, Inc. 0.04 % 11.23 4 -
GTS Triple-S Management Corporation - 12.38 - -
GTT GTT Communications, Inc. - -1.39 - -
GTY Getty Realty Corporation 0.06 % 18.98 4 6%
GUG Guggenheim Active Allocation Fund - -69.26 2 30%
GUT Gabelli Utility Trust (The) 0.11 % -67.50 12 3%
GUT-PC Gabelli Utility Trust (The) 5.3 0.02 % 39.72 4 -
GVA Granite Construction Incorporat 0.87 % 56.29 4 -
GWB Great Western Bancorp, Inc. 0.33 % 16.48 4 -
GWH ESS Tech, Inc. - -1.64 - -
GWRE Guidewire Software, Inc. - -136.95 - -
GWW W.W. Grainger, Inc. 0.01 % 26.13 4 6%
GXO GXO Logistics, Inc. - 33.01 - -
GYC Cabco Series 2004-102 Trust (sbc Communications Inc.) CTF FLT RATE 3.29 % - 4 -
GYLD Arrow Dow Jones Global Yield ET 5.26 % 6.22 12 -26%
H Hyatt Hotels Corporation 0.40 % 29.44 4 -
HAE Haemonetics Corporation - 30.65 - -
HAL Halliburton Company 0.02 % 11.82 4 18%
HASI Hannon Armstrong Sustainable In 5.17 % 65.39 4 4%
HAV Helios Advantage - - - -
HAYW Hayward Holdings, Inc. - 41.64 - -
HBB Hamilton Beach Brands Holding C 2.15 % 20.54 4 5%
HBI Hanesbrands Inc. - -2.97 4 -
HBM Hudbay Minerals Inc. 0.17 % 102.80 2 0%
HCA HCA Healthcare, Inc. 0.01 % 16.19 4 30%
HCC Warrior Met Coal, Inc. 0.49 % 6.80 4 8%
HCFT Hunt Companies Finance Trust, I 8.58 % 11.85 4 -
HCHC HC2 Holdings, Inc. 168.40 % -1.34 1 -
HCI HCI Group, Inc. 1.54 % 21.74 4 2%
HCR Hi-Crush Inc. - -0.03 2 -
HCXY Hercules Capital, Inc. 6.25% No 0.05 % 19.48 4 -
HCXZ Hercules Capital, Inc. 4.92 % 19.57 4 -
HD Home Depot, Inc. (The) 2.58 % 23.40 4 14%
HDB HDFC Bank Limited 0.35 % 15.54 1 -
HE Hawaiian Electric Industries, I 6.36 % 6.81 4 2%
HEI Heico Corporation 0.00 % 64.32 2 12%
HEI-A Heico Corporation 0.00 % 50.53 2 13%
HEP Holly Energy Partners, L.P. 6.85 % 10.76 4 -9%
HEQ John Hancock Hedged Equity & In - 13.82 4 -
HES Hess Corporation 1.12 % 31.85 4 14%
HESM Hess Midstream LP 0.07 % 16.86 4 2%
HFC HollyFrontier Corporation 2.02 % 11.92 3 -
HFRO Highland Floating Rate Opportun - -6.79 12 -
HFRO-PA Highland Opportunities and Inco - - 4 -
HGH The Hartford Financial Services Group, Inc. DEB FIX/FLT 42 7.61 % - 3 -
HGLB Highland Global Allocation Fund - -411.50 12 -1%
HGTY Hagerty, Inc. - -135.58 - -
HGV Hilton Grand Vacations Inc. - 14.60 - -
HHC The Howard Hughes Corporation 7.52 % 24.85 - -
HHH Howard Hughes Holdings Inc. - -7.16 - -
HHLA HH&L Acquisition Co. - -179.50 - -
HI Hillenbrand Inc 1.96 % 30.46 4 1%
HIE Miller/Howard High Income Equit - 47.05 12 -
HIG Hartford Financial Services Gro 1.84 % 11.28 4 10%
HIGA H.I.G. Acquisition Corp. - 25.74 - -
HIG-PG Hartford Financial Services Gro 0.07 % 3.43 4 -
HII Huntington Ingalls Industries, 0.02 % 16.70 4 8%
HIL Hill International, Inc. 2.09 % 338.00 - -
HIMS Hims & Hers Health, Inc. - -50.35 - -
HIO Western Asset High Income Oppor 0.10 % 13.10 12 0%
HIPO Hippo Holdings Inc. - -0.78 - -
HIW Highwoods Properties, Inc. 0.07 % 17.23 4 2%
HIX Western Asset High Income Fund 0.13 % 40.82 12 2%
HJV MS Structured Asset Corp MS Str 17.57 % - 2 -
HKD AMTD Digital Inc. - 18.05 - -
HKIB AMTD International Inc. - - - -
HL Hecla Mining Company 0.47 % -46.25 3 30%
HLF Herbalife Ltd. - 6.30 4 -
HLI Houlihan Lokey, Inc. 1.68 % 32.61 4 20%
HLIO Helios Technologies, Inc. 0.70 % 26.15 4 -
HLLY Holley Inc. - -163.33 - -
HLN Haleon plc - 24.65 - -
HL-PB Hecla Mining Company 6.68 % 1810 4 -
HLT Hilton Worldwide Holdings Inc. 0.29 % 39.18 4 -
HLX Helix Energy Solutions Group, I - 72.54 - -
HMC Honda Motor Company, Ltd. 3.04 % 9.28 4 9%
HMLP Höegh LNG Partners LP 19.07 % 6.36 3 -
HMLP-PA Hoegh LNG Partners LP 8.75% Ser 9.86 % 9.07 3 -
HMN Horace Mann Educators Corporati 3.93 % 34.61 4 3%
HMY Harmony Gold Mining Company Lim 0.24 % 14.29 2 -
HNGR Hanger, Inc. - 19.71 - -
HNI HNI Corporation 2.80 % 40.51 4 2%
HNP Huaneng Power International, Inc. 0.85 % 14.15 1 -
HNW Pioneer Diversified High Income 10.04 % 9.35 9 0%
HOG Harley-Davidson, Inc. 1.95 % 6.93 4 26%
HOMB Home BancShares, Inc. 0.03 % 12.22 4 9%
HOME At Home Group Inc. 2 % 9.15 - -
HOV Hovnanian Enterprises, Inc. - 5.93 - -
HP Helmerich & Payne, Inc. 4.27 % 9.03 4 2%
HPE Hewlett Packard Enterprise Comp 0.03 % 10.05 4 8%
HPF John Hancock Pfd Income Fund II 0.09 % -13.81 12 -
HPI John Hancock Preferred Income F 0.09 % -13.44 12 -
HPP Hudson Pacific Properties, Inc. 0.03 % -9.99 4 -
HPP-PC Hudson Pacific Properties, Inc. 0.01 % -112.58 4 -
HPQ HP Inc. 0.04 % 8.68 4 14%
HPS John Hancock Preferred Income F 0.09 % -15.33 11 -
HQH Tekla Healthcare Investors 0.09 % 15.78 3 -2%
HQL TeklaLife Sciences Investors 0.10 % 17.54 4 -3%
HR Healthcare Realty Trust Incorpo 8.07 % -18.51 5 30%
HRB H&R Block, Inc. 2.41 % 13.04 4 3%
HRC Hill-Rom Holdings, Inc. 0.60 % 37.04 4 -
HRI Herc Holdings Inc. 0.02 % 11.63 4 -
HRL Hormel Foods Corporation 0.03 % 19.81 4 6%
HRS Harris Corp. 1.39 % 24.92 2 -
HRT HireRight Holdings Corporation - 139.89 - -
HRTG Heritage Insurance Holdings, In - 5.93 4 -
HSBC HSBC Holdings, plc. 0.01 % 5.66 3 -
HSC Enviri Corporation 0.71 % 26.26 4 -
HSHP Himalaya Shipping Ltd. - 211.75 - -
HSY The Hershey Company 0.02 % 20.91 4 10%
HT Hersha Hospitality Trust 2 % 66.60 4 -
HTA Healthcare Trust of America, Inc. 4.35 % 121.63 4 -1%
HTAQ Hunt Companies Acquisition Corp. I - 6.89 - -
HTD John Hancock Tax Advantaged Div 0.08 % -9.52 10 -2%
HTFA Horizon Technology Finance Corporation 6.25% NT 22 4.77 % 26.98 3 -
HTFB Horizon Technology Finance Corporation 5.38 % 19.60 4 -
HTFC Horizon Technology Finance Corp - - 4 -
HTGC Hercules Capital, Inc. 0.08 % 8.56 4 24%
HTH Hilltop Holdings Inc. 0.02 % 18.29 3 16%
HT-PC Hersha Hospitality Trust 6.85 % - 4 28%
HT-PD Hersha Hospitality Trust 6.48 % - 4 30%
HT-PE Hersha Hospitality Trust 6.48 % - 4 30%
HTY John Hancock Tax-Advantaged Glo - 84.67 4 -
HUBB Hubbell Inc 0.01 % 25.61 4 7%
HUBS HubSpot, Inc. - -166.83 - -
HUGS USHG Acquisition Corp. - 52.74 - -
HUM Humana Inc. 0.01 % 18.13 4 10%
HUN Huntsman Corporation 3.95 % -1196.50 4 10%
HUYA HUYA Inc. 14.41 % -12.54 - -
HVT Haverty Furniture Companies, In 0.04 % 8.82 4 30%
HVT-A Haverty Furniture Companies, Inc. 3.47 % 8.33 4 30%
HWKZ Hawks Acquisition Corp - 93.27 - -
HWM Howmet Aerospace Inc. 0.24 % 38.05 4 -
HXL Hexcel Corporation 0.01 % 55.52 4 -
HY Hyster-Yale Materials Handling, 0.02 % 10.62 4 0%
HYB New America High Income Fund, I 0.06 % 9.23 12 -24%
HYI Western Asset High Yield Define - -36.70 11 0%
HYLN Hyliion Holdings Corp. - -1.51 - -
HYT Blackrock Corporate High Yield 0.10 % 9.64 12 2%
HZAC Horizon Acquisition Corporation - - - -
HZN Horizon Global Corporation - -2.79 - -
HZO MarineMax, Inc. (FL) - 8 - -
IAA IAA, Inc. - 18.55 - -
IACB ION Acquisition Corp 2 Ltd. - - - -
IAE Voya Asia Pacific High Dividend - -7.50 4 -
IAF 61617 0.11 % 61.50 4 0%
IAG Iamgold Corporation - 13.11 1 -
IBA Industrias Bachoco, S.A.B. de C.V. 34.12 % 7.77 2 0%
IBER Ibere Pharmaceuticals - 17.31 - -
IBM International Business Machines 0.04 % 22.84 4 1%
IBN ICICI Bank Limited 0.36 % 16.92 1 -
IBP Installed Building Products, In 0.60 % 24.32 4 -
ICD Independence Contract Drilling, - -4.20 - -
ICE Intercontinental Exchange Inc. 1.35 % 45.01 4 11%
ICL ICL Group Ltd. 3.82 % 6.44 5 30%
ICNC Iconic Sports Acquisition Corp. - 38.61 - -
ICR-PA InPoint Commercial Real Estate 0.06 % 30.13 4 -
IDA IDACORP, Inc. 0.03 % 16.71 4 6%
IDE Voya Infrastructure, Industrial - -29.18 4 0%
IDT IDT Corporation - 23.91 3 -
IEX IDEX Corporation 0.01 % 28.43 4 0%
IFF International Flavors & Fragran 1.65 % 1332.33 4 2%
IFFT International Flavors & Fragrances Inc. 6.17 % 34.00 3 -
IFN India Fund, Inc. (The) 0.09 % 10.14 2 26%
IFS Intercorp Financial Services In 4.35 % 9.14 1 -
IGA Voya Global Advantage and Premi 0.05 % 17.49 4 -
IGD Voya Global Equity Dividend and 0.09 % 18.07 12 -
IGI Western Asset Investment Grade - -33.90 12 -
IGR CBRE Clarion Global Real Estate 0.14 % -10.47 12 4%
IGT International Game Technology 3.89 % 53.73 4 -
IH iHuman Inc. - 4.98 - -
IHC Independence Holding Company 0.77 % 41.47 2 24%
IHD Voya Emerging Markets High Inco - -6.01 4 -
IHG Intercontinental Hotels Group 0.02 % 27.37 3 -
IHIT Invesco High Income 2023 Target Term Fund 3.47 % 15.60 12 -30%
IHS IHS Holding Limited - -0.55 - -
IHTA Invesco High Income 2024 Target - -11.24 12 -12%
IID Voya International High Dividend Equity Income Fund 5.73 % -18.41 8 -
IIF Morgan Stanley India Investment 0.13 % 6.72 1 30%
IIIN Insteel Industries, Inc. 0.00 % 31.28 4 -2%
IIM Invesco Value Municipal Income 0.05 % 592 12 -2%
IIPR Innovative Industrial Propertie 6.97 % 16.15 4 10%
IIPR-PA Innovative Industrial Propertie 0.27 % 5.74 4 -
IIVI Coherent Corp. 5.60 % 22.80 - -
IMAX Imax Corporation - 31.24 - -
IMPX AEA-Bridges Impact Corp. - 58.69 - -
INB Cohen & Steers Global Income Builder, Inc. 8.59 % 7.40 10 -
INF Brookfield Global Listed Infras 7.65 % - 7 -
INFA Informatica Inc. - -46.45 - -
INFO IHS Markit Ltd. 0.64 % 97.14 3 -
INFY Infosys Limited 0.03 % 29.03 2 -9%
ING ING Group, N.V. 0.06 % 7.44 2 -
INGR Ingredion Incorporated 2.64 % 11.97 4 3%
INN Summit Hotel Properties, Inc. 5.10 % -29 4 -
INN-PE Summit Hotel Properties, Inc. 6 0.01 % -38.22 4 -
INN-PF Summit Hotel Properties, Inc. 5 0.01 % -35.32 4 -
INS Intelligent Systems Corporation - 43.49 - -
INSI Insight Select Income Fund 0.05 % -12.22 7 -30%
INSP Inspire Medical Systems, Inc. - -207.34 - -
INST Instructure Holdings, Inc. - -102.42 - -
INSW International Seaways, Inc. 0.78 % 3.93 4 30%
INT World Fuel Services Corporation 2.32 % 13.71 4 18%
INVH Invitation Homes Inc. 3.26 % 40.83 4 16%
IO ION Geophysical Corporation - -0.91 - -
IONQ IonQ, Inc. - -15.76 - -
IOT Samsara Inc. - -78.44 - -
IP International Paper Company 4.66 % 41 4 0%
IPB Merrill Lynch & Co., Inc. 6.051 5.96 % - 2 -
IPG Interpublic Group of Companies, 4.20 % 12.88 4 6%
IPHI Inphi Corporation - -143.56 - -
IPI Intrepid Potash, Inc - 43.60 - -
IPOB Social Capital Hedosophia Holdi - - - -
IPOC Social Capital Hedosophia Holdi - - - -
IPOD Social Capital Hedosophia Holdings Corp. IV - 18.24 - -
IPOE SoFi Technologies, Inc. - - - -
IPOF Social Capital Hedosophia Holdings Corp. VI - 23.33 - -
IPV InterPrivate Acquisition Corp. - - - -
IPVA InterPrivate II Acquisition Corp. - 440.75 - -
IQI Invesco Quality Municipal Incom 0.05 % -959 12 -2%
IQV IQVIA Holdings, Inc. - 40.78 - -
IR Ingersoll Rand Inc. 0.00 % 45.06 4 -26%
IRL New Ireland Fund, Inc (The) 21.90 % 2.42 2 30%
IRM Iron Mountain Incorporated (Del 0.03 % 71.21 4 0%
IRR Voya Natural Resources Equity Income Fund 7.96 % - 3 -
IRS IRSA Inversiones Y Representaci 9.32 % 3.40 2 -
IRT Independence Realty Trust, Inc. 3.74 % 59.24 6 2%
IS ironSource Ltd. - 45.67 - -
ISD PGIM Short Duration High Yield - 20.92 12 2%
ISF ING Group, N.V. Perp Hybrid Cap 6.36 % 26.69 - -
ISG ING Groep N.V. PERP DBT 6.125 0.03 % 16.66 3 -
ISOS Isos Acquisition Corporation - - - -
IT Gartner, Inc. - 39.22 - -
ITCB Banco Itaú Chile 7.05 % 4.02 1 -
ITGR Integer Holdings Corporation - 41.25 - -
ITT ITT Inc. 0.01 % 25.13 4 18%
ITUB Itau Unibanco Banco Holding SA 0.33 % 10.28 12 24%
ITW Illinois Tool Works Inc. 0.02 % 26.23 4 8%
IVAN Ivanhoe Capital Acquisition Corp. 0.28 % 98.19 - -
IVC Invacare Corporation 1.49 % -2.85 3 -
IVH Ivy High Income Opportunities F 15.43 % 237.60 11 -18%
IVR INVESCO MORTGAGE CAPITAL INC 17.30 % -45.68 4 -30%
IVR-PB Invesco Mortgage Capital Inc. P 0.07 % -2.06 4 -
IVR-PC INVESCO MORTGAGE CAPITAL INC 7. 0.07 % -1.97 4 -
IVT InvenTrust Properties Corp. 3.60 % 821.67 3 4%
IVZ Invesco Ltd 0.06 % -21.68 3 -8%
IX Orix Corp 0.83 % 12.65 2 -1%
J Jacobs Solutions Inc. 0.01 % 25.90 4 10%
JATT JATT Acquisition Corp - - - -
JAX J. Alexander's Holdings, Inc. - 26.74 - -
JBGS JBG SMITH Properties 4.71 % -27.11 4 -
JBI Janus International Group, Inc. - 16.80 - -
JBK Lehman ABS 3.50 3.50% Adjustabl 2.94 % 26.69 2 -
JBL Jabil Inc. 0.00 % 21.82 4 -
JBN Select Asset Inc. Select Asset 17.54 % - 2 -
JBR Corporate Backed Call Trust Certificates JCP 06-1CTF A1 17.65 % 12.78 2 -
JBT John Bean Technologies Corporat 0.43 % 24.06 4 -
JCAP Jernigan Capital, Inc. 0.07 % -7.04 3 -
JCE Nuveen Core Equity Alpha Fund N - 7.19 4 20%
JCI Johnson Controls International 0.02 % 21.33 7 8%
JCO Nuveen Credit Opportunities 202 5.80 % -6.29 10 -
JCP J.C. Penney Company, Inc. Holdi - -0.23 - -
JDD Nuveen Diversified Dividend and Income Fund 6.99 % -5.30 4 -
JE Just Energy Group Inc. 21.12 % 0.99 2 -
JEC Jacobs Engineering Group Inc. 0.01 % 14.09 3 -
JEF Jefferies Financial Group Inc. 0.03 % 38.50 2 30%
JELD JELD-WEN Holding, Inc. - 15.42 - -
JEMD Nuveen Emerging Markets Debt 20 4.73 % 23.68 12 -
JEQ Aberdeen Japan Equity Fund, Inc 0.07 % 13.24 1 30%
JFR Nuveen Floating Rate Income Fun 0.09 % -28.83 12 4%
JGH Nuveen Global High Income Fund - 9.28 12 1%
JHAA Nuveen Corporate Income 2023 Target Term Fund 2.32 % 20.17 12 -30%
JHB Nuveen Corporate Income November 2021 Target Term Fund 2.09 % -40.24 10 -
JHG Janus Henderson Group plc 0.05 % 12.84 5 -2%
JHI John Hancock Investors Trust 0.06 % 12.49 4 -4%
JHS John Hancock Income Securities 0.04 % 551.25 4 2%
JHX James Hardie Industries plc - 34.68 2 -
JILL J. Jill, Inc. - 10.68 - -
JKS JinkoSolar Holding Company Limi - 2.48 - -
JLL Jones Lang LaSalle Incorporated - 37.42 2 -
JLS Nuveen Mortgage Opportunity Ter - -7.39 12 -3%
JMIA Jumia Technologies AG - -2.28 - -
JMM Nuveen Multi-Market Income Fund 0.06 % 28.83 12 -1%
JMP JMP Group LLC 1.54 % 18.56 6 -
JMPD JMP Group LLC 7.25% SR NT 27 1.39 % - 4 -
JNJ Johnson & Johnson 0.03 % 30.40 4 5%
JNPR Juniper Networks, Inc. 0.03 % 38.98 4 6%
JOBY Joby Aviation, Inc. - -7.91 - -
JOE St. Joe Company (The) 0.01 % 35.58 3 30%
JOF Japan Smaller Capitalization Fu 0.01 % 5.22 1 30%
JP Jupai Holdings Limited 148.25 % -4.03 - -
JPC Nuveen Preferred & Income Oppor 0.08 % -14.16 9 -
JPI Nuveen Preferred and Income Ter - -10.47 12 -3%
JPM JP Morgan Chase & Co. 0.02 % 10.76 5 8%
JPM-PC J P Morgan Chase & Co Depositar 0.17 % 1.88 4 -
JPM-PD J P Morgan Chase & Co Depositar 0.17 % 1.84 4 -
JPM-PJ J P Morgan Chase & Co Depositar 0.20 % 1.67 4 -
JPM-PK J P Morgan Chase & Co Depositar 0.21 % 1.58 4 -
JPM-PL J P Morgan Chase & Co Depositar 0.20 % 1.58 4 -
JPM-PM J P Morgan Chase & Co Depositar 0.22 % 1.48 4 -
JPS Nuveen Preferred Securities Income Fund 6.94 % 21.91 12 -
JPT Nuveen Preferred and Income Fund 7.44 % 5.28 12 4%
JQC Nuveen Credit Strategies Income 0.10 % -14.13 10 -8%
JRI Nuveen Real Asset Income and Gr - -571.46 12 -
JRO Nuveen Floating Rate Income Opportunity Fund 9.88 % 9.85 12 2%
JRS Nuveen Real Estate Income Fund 0.09 % -25.97 6 -1%
JSD Nuveen Short Duration Credit Opportunities Fund 11.64 % 9.33 12 8%
JT Jianpu Technology Inc. - -2.44 - -
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 6.46 % 2.73 4 -
JTD Nuveen Tax-Advantaged Dividend Growth Fund 6.76 % -8.28 4 -
JUN Juniper II Corp. - 33.09 - -
JW-A John Wiley & Sons, Inc. 0.03 % 21.91 3 2%
JW-B John Wiley & Sons, Inc. 0.03 % 21.70 3 2%
JWN Nordstrom, Inc. 0.04 % 26.01 4 -
JXN Jackson Financial Inc. 3.70 % 4.48 4 -
JXN-PA Jackson Financial Inc. Deposita 0.09 % - - -
K Kellanova 3.59 % 23.13 4 1%
KAHC KKR Acquisition Holdings I Corp. - 9.31 - -
KAI Kadant Inc 0.00 % 34.54 4 6%
KAMN Kaman Corporation 1.74 % -26.49 4 -
KAR OPENLANE, Inc. - -8.90 3 -
KB KB Financial Group Inc 59.32 % 5.85 2 8%
KBH KB Home 0.01 % 8.66 4 25%
KBR KBR, Inc. 0.01 % -35.56 4 17%
KCAC Kensington Capital Acquisition Corp. II - - - -
KCGI Kensington Capital Acquisition - 33.69 - -
KD Kyndryl Holdings, Inc. - -4.16 - -
KEN Kenon Holdings Ltd. 0.17 % -1.19 2 30%
KEP Korea Electric Power Corporatio - -0.95 1 -
KEX Kirby Corporation - 22.67 1 -
KEY KeyCorp 0.05 % 15.78 5 18%
KEY-PI KeyCorp Depositary Shares Each 0.03 % 8.99 4 -
KEY-PJ KeyCorp Depositary Shares each 0.04 % 8.39 4 -
KEY-PK KeyCorp Depositary Shares, each 0.04 % 8.58 4 -
KEY-PL KeyCorp Depositary Shares each 0.04 % - 4 -
KEYS Keysight Technologies Inc. - 26.19 - -
KF Korea Fund, Inc. (The) New - 18 1 -
KFS Kingsway Financial Services, In - 9.76 4 -
KFY Korn Ferry 0.01 % 30.06 4 11%
KGC Kinross Gold Corporation 1.58 % 28.58 3 29%
KGS Kodiak Gas Services, Inc. 0.04 % 61.54 - -
KIM Kimco Realty Corporation (HC) 0.05 % 19.38 4 0%
KIM-PL Kimco Realty Corporation Class 0.04 % 14.19 4 -
KIM-PM Kimco Realty Corporation Class 0.04 % 14.31 4 -
KIND Nextdoor Holdings, Inc. - -4.43 - -
KIO KKR Income Opportunities Fund - -35.81 12 -
KKR KKR & Co. Inc. 0.67 % 32.28 4 4%
KKRS KKR Group Finance Co. IX LLC 4. - - 4 -
KL Kirkland Lake Gold Ltd. 1.66 % 15.27 4 -
KLG WK Kellogg Co 4.67 % -11.51 - -
KLR Kaleyra, Inc. - -5.52 2 -
KMB Kimberly-Clark Corporation 0.03 % 23.05 4 3%
KMF Kayne Anderson NextGen Energy & Infrastructure, Inc. 8.98 % 4.42 5 12%
KMI Kinder Morgan, Inc. 0.06 % 15.31 4 20%
KMPA Kemper Corporation SUB NT 54 3.82 % 7.49 - -
KMPB Kemper Corporation 5.875% Fixed - - 4 -
KMPR Kemper Corporation 2.07 % -13.95 4 4%
KMT Kennametal Inc. 3.10 % 16.28 4 -
KMX CarMax Inc - 23.25 - -
KN Knowles Corporation - -8.19 - -
KNF Knife Riv Holding Co. - 28.51 - -
KNF-WI Knife River Corporation - - - -
KNL Knoll, Inc. 0.96 % -119.53 3 -
KNOP KNOT Offshore Partners LP 0.02 % -6.18 4 -
KNSL Kinsale Capital Group, Inc. 0.00 % 33.85 4 12%
KNTK Kinetik Holdings Inc. 7.43 % 39.75 4 -
KNX Knight-Swift Transportation Hol 1.30 % 45.01 4 20%
KO Coca-Cola Company (The) 0.03 % 24.29 4 3%
KODK Eastman Kodak Company - 4.88 - -
KOF Coca Cola Femsa S.A.B. de C.V. - 95.14 2 20%
KOP Koppers Holdings Inc. 0.01 % 12.13 4 -
KORE KORE Group Holdings, Inc. - -0.36 - -
KOS Kosmos Energy Ltd. - 37.44 2 -
KR Kroger Company (The) 0.02 % 17.75 4 8%
KRA Kraton Corporation - 14.57 - -
KRC Kilroy Realty Corporation 6.46 % 18.71 4 4%
KREF KKR Real Estate Finance Trust I 0.16 % -12.93 4 0%
KREF-PA KKR Real Estate Finance Trust I 0.08 % 8.58 4 -
KRG Kite Realty Group Trust 4.75 % 128.53 4 7%
KRO Kronos Worldwide Inc 5.89 % -15.86 4 2%
KRP Kimbell Royalty Partners 10.75 % 11.52 4 20%
KSM DWS Strategic Municipal Income 0.04 % -14.55 12 -10%
KSS Kohl's Corporation 0.08 % -27.16 4 30%
KSU Kansas City Southern 0.66 % 44.21 4 -
KSU-P Kansas City Southern - 5.63 4 -
KT KT Corporation 149.39 % 8.03 1 -
KTB Kontoor Brands, Inc. 2.95 % 16.52 4 9%
KTF DWS Municipal Income Trust 0.03 % 23.23 12 -10%
KTH Structures Products Cp 8% CorTS 6.61 % - 2 0%
KTN Structured Products Corp 8.205% 7.33 % 20.80 2 2%
KTP Corts 7.625 Pfd 18.38 % - 2 -
KVUE Kenvue Inc. 3.89 % 21.48 - -
KW Kennedy-Wilson Holdings Inc. 4.73 % -19.25 4 4%
KWR Quaker Houghton 0.97 % 217.56 4 3%
KYN Kayne Anderson MLP/Midstream In 0.09 % 12.09 5 9%
L Loews Corporation 0.00 % 11.62 5 -14%
LAAC Lithium Americas (Argentina) Co - -33.37 - -
LAC Lithium Americas Corp. - -56.24 - -
LAD Lithia Motors, Inc. 0.01 % 7.92 4 12%
LADR Ladder Capital Corp 0.08 % 9.53 4 -
LAIX LAIX Inc. - -0.73 - -
LAW CS Disco, Inc. - -9.14 - -
LAZ Lazard, Inc. 0.05 % -42.10 4 6%
LB L Brands, Inc. 0.19 % 26.64 2 -
LBRT Liberty Energy Inc. 0.01 % 6.20 2 -
LC LendingClub Corporation - 23.97 - -
LCI Lannett Company, Inc. 3.41 % -0.22 - -
LCII LCI Industries 3.63 % 57.59 4 13%
LCW Learn CW Investment Corporation - 32.12 - -
LDI loanDepot, Inc. - -2.72 1 -
LDL Lydall, Inc. - -1916.36 - -
LDOS Leidos Holdings, Inc. 0.01 % 107.10 4 2%
LDP Cohen & Steers Limited Duration - -104.90 12 -
LEA Lear Corporation 0.02 % 13.79 4 30%
LEAF Leaf Group Ltd. - -56.19 - -
LEAP Ribbit LEAP, Ltd. - 4.41 - -
LEG Leggett & Platt, Incorporated 1.43 % -20.89 4 4%
LEJU Leju Holdings Limited - -0.28 - -
LEN Lennar Corporation 0.01 % 11.14 4 30%
LEN-B Lennar Corporation 0.01 % 10.43 4 30%
LEO Dreyfus Strategic Municipals, I 0.05 % 149.75 12 -
LEV The Lion Electric Company - -7.46 - -
LEVI Levi Strauss & Co 0.02 % 28.66 4 2%
LFC China Life Insurance Company Limited 9.00 % 4.18 1 30%
LFG Archaea Energy Inc. - - - -
LFT Lument Finance Trust, Inc. 11.81 % 9.74 8 -
LFT-PA Lument Finance Trust, Inc. 7.87 0.01 % 85.50 4 -
LGC Legacy Acquisition Corp. - -57.80 - -
LGI Lazard Global Total Return and 0.07 % 5.63 12 12%
LGV Longview Acquisition Corp. II - 31.38 - -
LGVW Longview Acquisition Corp. - - - -
LH Laboratory Corporation of Ameri 1.35 % 22.78 3 -
LHC Leo Holdings Corp. II - 84.79 - -
LHX L3Harris Technologies, Inc. 0.02 % 32.76 4 10%
LICY Li-Cycle Holdings Corp. - -1.24 - -
LII Lennox International, Inc. 0.90 % 26.45 4 14%
LIII Leo Holdings III Corp - - - -
LINX Linx S.A. 0.28 % -1676.92 1 -
LITB LightInTheBox Holding Co., Ltd. - -2.20 - -
LL LL Flooring Holdings, Inc. - -0.63 - -
LLAP Terran Orbital Corporation - -1.17 - -
LLY Eli Lilly and Company 0.68 % 133.87 4 14%
LMHA Legg Mason, Inc. 6.19 % 9.14 4 -
LMHB Legg Mason, Inc. JR SUB NT 56 4.35 % 8.57 3 -
LMND Lemonade, Inc. - -4.81 - -
LMT Lockheed Martin Corporation 2.74 % 15.51 4 7%
LNC Lincoln National Corporation 0.06 % -5.68 4 4%
LND Brasilagro Brazilian Agric Real 0.63 % 9.29 3 16%
LNG Cheniere Energy, Inc. 0.01 % 3.17 4 -
LNN Lindsay Corporation 0.01 % 20.88 4 2%
LOAR Loar Holdings Inc. - - - -
LOB Live Oak Bancshares, Inc. 0.00 % 23.58 4 3%
LOCC Live Oak Crestview Climate Acquisition Corp. - 57.97 - -
LOCL Local Bounti Corporation - -0.21 - -
LOKB Live Oak Acquisition Corp. II - - - -
LOKM Live Oak Mobility Acquisition C - 29.47 - -
LOMA Loma Negra Compania Industrial - 19.44 2 -
LOR Lazard World Dividend & Income Fund, Inc. 6.59 % 8.76 9 -
LOW Lowe's Companies, Inc. 0.02 % 17.61 4 18%
LPG Dorian LPG Ltd. 0.09 % 4.75 - -
LPI Laredo Petroleum, Inc. - 1.17 - -
LPL LG Display Co, Ltd AMERICAN DEP - -1.59 2 -
LPX Louisiana-Pacific Corporation 1.19 % 38.48 4 9%
LRN Stride, Inc. - 15.76 - -
LSI Life Storage, Inc. 3.53 % 30.95 4 12%
LSPD Lightspeed Commerce Inc. Subord - -11 - -
LTC LTC Properties, Inc. 6.82 % 16.25 9 -
LTH Life Time Group Holdings, Inc. - 41.06 - -
LTHM Livent Corporation - 9.17 - -
LTM LATAM Airlines Group S.A. 0.03 % 3.63 1 -
LU Lufax Holding Ltd 0.25 % 10.34 2 -
LUB Luby's, Inc. - -2.99 - -
LUMN Lumen Technologies, Inc. - -0.14 4 -
LUV Southwest Airlines Company 2.57 % 38.48 4 -
LVS Las Vegas Sands Corp. 0.02 % 30.05 3 -
LW Lamb Weston Holdings, Inc. 0.01 % 12.99 4 6%
LXFR Luxfer Holdings PLC 4.44 % 20.92 4 0%
LXP LXP Industrial Trust 5.93 % 53 4 0%
LXP-PC LXP Industrial Trust 6.5% Serie 0.01 % 37.80 4 -
LXU LSB Industries, Inc. - 6 2 -
LYB LyondellBasell Industries NV 0.05 % 13.28 4 -2%
LYG Lloyds Banking Group Plc 0.01 % 4.39 2 30%
LYV Live Nation Entertainment, Inc. - 58.80 - -
LZB La-Z-Boy Incorporated 0.02 % 12.77 4 2%
M Macy's Inc 0.03 % 7.60 4 -
MA Mastercard Incorporated 0.01 % 38.74 4 13%
MAA Mid-America Apartment Communiti 4.30 % 25.60 4 18%
MAA-PI Mid-America Apartment Communiti 0.10 % 11.02 4 0%
MAC Macerich Company (The) 0.04 % -12.93 4 -18%
MAIN Main Street Capital Corporation 5.79 % 8.99 12 6%
MAN ManpowerGroup 0.04 % 42.06 2 8%
MANU Manchester - -100.62 2 -
MAS Masco Corporation 1.65 % 20.04 4 26%
MATV Mativ Holdings, Inc. 2.25 % -1.53 5 1%
MATX Matson, Inc. 0.01 % 14.21 4 10%
MAV Pioneer Municipal High Income A 4.85 % -134.67 10 0%
MAX MediaAlpha, Inc. - -50.06 - -
MAXR Maxar Technologies Inc. 0.08 % 119.34 3 -
MBAC M3-Brigade Acquisition II Corp. - 66.19 - -
MBI MBIA Inc. - -0.91 4 -
MBSC M3-Brigade Acquisition III Corp. - 66.93 - -
MBT Mobile TeleSystems Public Joint Stock Company 1231.23 % 5.57 2 -
MC Moelis & Company 0.04 % 107.28 3 8%
MCA BlackRock MuniYield California Quality Fund, Inc. 5.06 % 11.98 12 1%
MCB Metropolitan Bank Holding Corp. - 6.29 - -
MCC Medley Capital Corporation 0.52 % -1.17 3 -
MCD McDonald's Corporation 2.47 % 25.27 4 6%
MCI Barings Corporate Investors 0.08 % 11.97 4 10%
MCK McKesson Corporation 0.00 % 19.54 4 10%
MCN Madison Covered Call & Equity S 0.10 % 6.03 4 -
MCO Moody's Corporation 0.01 % 49.26 4 12%
MCR MFS Charter Income Trust 0.09 % 16.95 12 -6%
MCS Marcus Corporation (The) 2.49 % 91.75 3 -
MCV Medley Capital Corporation 6.12 6.14 % - 4 -
MCW Mister Car Wash, Inc. - 35.69 - -
MCX Medley Capital Corporation 6.50 NT 013021 6.42 % - 4 -
MCY Mercury General Corporation 0.02 % -21.93 4 -10%
MD Pediatrix Medical Group, Inc. - 8.56 - -
MDC M.D.C. Holdings, Inc. 3.41 % 11.76 4 18%
MDH MDH Acquisition Corp. - 33.23 - -
MDLA Medallia, Inc. - -26.76 - -
MDLQ Medley LLC NT 24 76.95 % - 3 -
MDLX Medley LLC SR NT 26 67.14 % - 3 -
MDLY Medley Management Inc. 1.56 % -0.77 2 -
MDP Meredith Corporation 2.48 % 10.05 4 -
MDST Ultimus Managers Trust Westwood - - - -
MDT Medtronic plc. 0.03 % 27.14 4 7%
MDU MDU Resources Group, Inc. 1.97 % 7.62 4 2%
MDV Modiv Industrial, Inc. 0.08 % -13.53 12 -
MDVA Modiv Inc. - - 1 -
MDV-PA Modiv Industrial, Inc. 7.375% S 0.05 % -15.58 4 -
MEC Mayville Engineering Company, I - 33.62 - -
MED MEDIFAST INC 24.73 % 4.69 3 16%
MEG Montrose Environmental Group, I - -17.74 4 -
MEI Methode Electronics, Inc. 0.05 % -27.72 4 8%
MEN BlackRock MuniEnhanced Fund, Inc. 3.59 % 29.39 9 -
MET MetLife, Inc. 0.03 % 36.36 2 4%
MET-PA MetLife, Inc. Preferred Series 0.09 % 3.10 5 2%
MET-PE MetLife, Inc. Depositary shares 0.09 % 3.16 5 -
MET-PF MetLife, Inc. Depositary Shares 0.10 % 2.81 4 -
MFA MFA Financial, Inc. 0.13 % -28.89 4 7%
MFAN MFA Financial, Inc. 8.875% Seni - - - -
MFA-PB MFA Financial, Inc. Preferred S 0.07 % 17.91 4 0%
MFA-PC MFA Financial, Inc. 6.50% Serie 0.06 % 18.26 4 -
MFC Manulife Financial Corporation 4.47 % 4.34 4 0%
MFD Macquarie First Trust Global 0.11 % -7.63 4 -
MFG Mizuho Financial Group, Inc. Sp 23.48 % 10.60 3 0%
MFGP Micro Focus International plc 4.33 % -1.14 2 -30%
MFL BlackRock MuniHoldings Investment Quality Fund 3.91 % 41.51 9 -30%
MFM MFS Municipal Income Trust 0.04 % 173 12 -2%
MFT BlackRock MuniYield Investment Quality Fund 4.20 % 20.08 9 -
MFV MFS Special Value Trust 0.10 % 31.38 12 0%
MG Mistras Group Inc - -19.52 - -
MGA Magna International, Inc. 0.04 % 15.67 4 7%
MGF MFS Government Markets Income T 0.08 % 157.50 12 0%
MGM MGM Resorts International - 15.06 3 -
MGP MGM Growth Properties LLC 5.10 % 29.21 3 2%
MGR Affiliated Managers Group, Inc. 6.46 % 2.90 4 -
MGRB Affiliated Managers Group, Inc. 2.42 % - 4 -
MGRD Affiliated Managers Group, Inc. - - 4 -
MGU Macquarie Global Infrastructure 6.23 % 5.55 5 -6%
MGY Magnolia Oil & Gas Corporation 1.89 % 7.49 4 -
MHD Blackrock MuniHoldings Fund, In 0.04 % -56.95 12 -6%
MHE BlackRock Massachusetts Tax-Exempt Trust 2.77 % 358.95 9 -
MHF Western Asset Municipal High In 0.04 % 36.50 12 -
MHI Pioneer Municipal High Income T 4.77 % 219 10 -6%
MHK Mohawk Industries, Inc. - -12.41 - -
MHLA Maiden Holdings, Ltd. 6.625% No 0.04 % -6.80 4 0%
MHN Blackrock MuniHoldings New York 0.04 % -75.79 12 -
MHNC Maiden Holdings North America, 10.65 % 188.52 4 0%
MHO M/I Homes, Inc. - 7.74 4 -
MIC Macquarie Infrastructure Holdings, LLC 268.95 % 0.13 2 -
MIE Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. 4.19 % -0.33 9 -
MIN MFS Intermediate Income Trust 0.09 % 34.63 12 -2%
MIO Pioneer Municipal High Income Opportunities Fund, Inc. 5.44 % -7.73 12 -
MIT Mason Industrial Technology, Inc. - 35.79 - -
MITN AG Mortgage Investment Trust, I - - - -
MITT AG Mortgage Investment Trust, I 0.11 % 12.53 4 23%
MITT-PA AG Mortgage Investment Trust, I 0.04 % 12.55 4 -
MITT-PB AG Mortgage Investment Trust, I 0.04 % 12.04 4 10%
MITT-PC AG Mortgage Investment Trust, I 0.03 % 15.03 4 -
MIXT MiX Telematics Limited 1.69 % 30.87 4 0%
MIY Blackrock MuniYield Michigan Qu 0.04 % -9.10 12 -
MKC McCormick & Company, Incorporat 0.02 % 26.22 4 7%
MKC-V McCormick & Company, Incorporat 0.02 % 25.99 4 7%
MKFG Markforged Holding Corporation - -1.27 - -
MKL Markel Group Inc. - 9.72 - -
MLI Mueller Industries, Inc. 0.01 % 9.54 4 30%
MLM Martin Marietta Materials, Inc. 0.50 % 30.21 4 7%
MLNK MeridianLink, Inc. - -103.41 - -
MLP Maui Land & Pineapple Company, - -32.12 1 -
MLR Miller Industries, Inc. 0.01 % 9.63 4 -4%
MMC Marsh & McLennan Companies, Inc 0.01 % 26.25 4 7%
MMD MainStay MacKay DefinedTerm Mun 0.05 % -54.74 12 -
MMI Marcus & Millichap, Inc. 1.48 % -90.98 3 -
MMM 3M Company 6.04 % -7.32 4 0%
MMP Magellan Midstream Partners, L.P. 6.07 % 13.80 4 2%
MMS Maximus, Inc. 1.39 % 29.90 4 15%
MMT MFS Multimarket Income Trust 0.09 % 15.43 12 -6%
MMU Western Asset Managed Municipal 0.04 % 23.23 12 -6%
MN Manning & Napier, Inc. 1.56 % 20.89 3 28%
MNP Western Asset Municipal Partners Fund Inc. 4.88 % 13.93 12 -30%
MNR Monmouth Real Estate Investment Corporation 3.41 % 31.67 4 -
MNRL Brigham Minerals, Inc. 8.01 % 13.01 3 -
MNSO MINISO Group Holding Limited 1.68 % 18.59 2 -
MO Altria Group, Inc. 8.51 % 8.44 4 4%
MOD Modine Manufacturing Company - 17.80 4 -
MODG Topgolf Callaway Brands Corp. - 26.99 4 -
MODN Model N, Inc. - -33.10 - -
MOG-A Moog Inc. 0.70 % 25.99 4 22%
MOG-B Moog Inc. 0.81 % 24.99 4 4%
MOGU MOGU Inc. - -0.81 - -
MOH Molina Healthcare Inc - 19.71 - -
MOS Mosaic Company (The) 0.03 % 7.74 4 30%
MOTV Motive Capital Corp. - - - -
MOV Movado Group Inc. 0.05 % 11.39 4 -
MP MP Materials Corp. - 31.77 - -
MPA Blackrock MuniYield Pennsylvani 0.02 % -33.08 12 -
MPC Marathon Petroleum Corporation 0.02 % 7.19 4 9%
MPLN MultiPlan Corporation - -1.20 - -
MPLX MPLX LP 0.08 % 9.93 4 4%
MPV Barings Participation Investors 0.08 % 10.31 4 12%
MPW Medical Properties Trust, Inc. 12.65 % -56.67 4 3%
MPX Marine Products Corporation 0.05 % 8.66 4 13%
MQT Blackrock MuniYield Quality Fun 0.05 % -94.18 12 -2%
MQY Blackrock MuniYield Quality Fun 0.05 % -5.87 12 -
MRC MRC Global Inc. - 9.78 3 -
MRK Merck & Company, Inc. 0.02 % 70.23 4 8%
MRO Marathon Oil Corporation 1.65 % 8.12 4 29%
MS Morgan Stanley 0.03 % 16.85 5 30%
MSA MSA Safety Incorporated 1.11 % 205.94 5 4%
MSB Mesabi Trust 0.04 % 36.27 3 10%
MSC Studio City International Holdi - -6.83 - -
MSCI MSCI Inc. 1.43 % 41.21 4 18%
MSD Morgan Stanley Emerging Markets 0.11 % 11.85 4 0%
MSDL MSDL - - - -
MSF Morgan Stanley Emerging Markets Fund Inc 1.09 % 17.56 1 -
MSGE Madison Square Garden Entertain - 24.66 - -
MSGN MSG Networks Inc. - 4.59 - -
MSGS Madison Square Garden Sports Co - 119.34 - -
MSI Motorola Solutions, Inc. 0.01 % 33.16 4 10%
MSM MSC Industrial Direct Company, 0.04 % 16.73 4 6%
MSP Datto Holding Corp. 9.06 % 147.82 2 -
MS-PA Morgan Stanley Dep Shs repstg 1 0.15 % 2.93 4 2%
MS-PE Morgan Stanley DEPOSITARY SHARE 0.13 % 3.23 4 -
MS-PF Morgan Stanley Dep Shs Rpstg 1/ 0.13 % 3.22 4 -
MS-PI Morgan Stanley Depository Share 0.14 % 3.20 4 -
MS-PK Morgan Stanley Depositary Share 0.13 % 3.14 4 -
MS-PL Morgan Stanley Depositary Share 0.15 % 2.91 4 -
MS-PO Morgan Stanley Depositary Share 0.18 % 2.52 4 -
MS-PP Morgan Stanley Depositary Share 0.13 % - 5 -
MT Arcelor Mittal NY Registry Shar 0.02 % 24.88 3 -
MTAL Metals Acquisition Limited - -171.43 - -
MTB M&T Bank Corporation 0.03 % 8.27 5 5%
MTCN ArcelorMittal 5.50% Mandatorily 1.86 % - - -
MTD Mettler-Toledo International, I - 29.96 - -
MTDR Matador Resources Company 0.01 % 7.77 4 -
MTG MGIC Investment Corporation 2.20 % 7.65 4 19%
MTH Meritage Homes Corporation 0.01 % 7.78 2 -
MTL Mechel PAO - 0.35 - -
MTN Vail Resorts, Inc. 0.04 % 39.94 4 -
MTOR Meritor, Inc. - 11.28 - -
MTR Mesa Royalty Trust 0.18 % 4.22 12 30%
MTRN Materion Corporation 0.48 % 23.40 4 4%
MTT Western Asset Municipal Defined Opportunity Trust Inc. 2.63 % -104.70 8 -
MTW Manitowoc Company, Inc. (The) - -5.96 3 -
MTX Minerals Technologies Inc. 0.49 % 26.81 4 -
MTZ MasTec, Inc. - -113.15 1 -
MUA Blackrock MuniAssets Fund, Inc 0.04 % -20.20 12 2%
MUC Blackrock MuniHoldings Californ 0.04 % -42.69 12 -2%
MUE Blackrock MuniHoldings Quality 0.04 % -39.72 12 -6%
MUFG Mitsubishi UFJ Financial Group, 3.61 % 9.38 6 4%
MUH BlackRock MuniHoldings Fund II, Inc. 4.30 % 42.67 8 -
MUI Blackrock Muni Intermediate Dur 0.04 % 196.17 12 -
MUJ Blackrock MuniHoldings New Jers 0.04 % -1156 12 -
MUR Murphy Oil Corporation 2.68 % 8.94 4 13%
MUS BlackRock MuniHoldings Quality Fund, Inc. 4.12 % 32.20 11 -
MUSA Murphy USA Inc. 0.00 % 15.38 3 8%
MUX McEwen Mining Inc. - -2.71 2 -
MVC MVC Capital, Inc. 5.49 % -3.99 3 -
MVCD MVC Capital, Inc. 6.25% Senior 2.31 % 30.12 4 -
MVF Blackrock MuniVest Fund, Inc. 0.04 % 140.60 12 -
MVO MV Oil Trust 0.16 % 5.32 4 30%
MVT Blackrock MuniVest Fund II, Inc 0.04 % -107.60 12 -
MWA MUELLER WATER PRODUCTS 1.33 % 32.24 4 5%
MX Magnachip Semiconductor Corpora - -9.69 - -
MXE Mexico Equity and Income Fund, 0.03 % 4.23 1 -
MXF Mexico Fund, Inc. (The) 0.04 % 4.48 3 -
MYC Blackrock MuniYield California Fund, Inc. 4.09 % 13.30 12 -
MYD Blackrock MuniYield Fund, Inc. 0.04 % -107.40 12 -
MYE Myers Industries, Inc. 3.17 % 14.43 4 -
MYF BlackRock MuniYield Investment Fund 4.20 % 20.34 9 -
MYI Blackrock MuniYield Quality Fun 0.05 % -563.50 12 -
MYJ Blackrock MuniYield New Jersey 5.71 % 10.73 12 1%
MYN Blackrock MuniYield New York Qu 0.04 % -8.09 12 -
MYOV Myovant Sciences Ltd. - -7.04 - -
MZA BlackRock MuniYield Arizona Fund, Inc. 3.44 % 31.00 9 -
NABL N-able, Inc. - 112.83 - -
NAC Nuveen California Quality Munic 0.04 % -5.60 10 -6%
NAD Nuveen Quality Municipal Income 0.04 % 59.47 12 -
NAN Nuveen New York Quality Municip 0.04 % -5.82 12 -
NAPA The Duckhorn Portfolio, Inc. - 15.77 - -
NAT Nordic American Tankers Limited 0.11 % 7.45 4 30%
NAV Navistar International Corporation - -23.30 - -
NAZ Nuveen Arizona Quality Municipa 0.06 % -83.23 12 -
NBB Nuveen Taxable Municipal Income - -8.80 11 0%
NBH 36814 0.05 % 85.92 12 -
NBHC National Bank Holdings Corporat 0.03 % 8.98 4 11%
NBR Nabors Industries Ltd. - -9.99 4 -
NBXG Neuberger Berman Next Generation Connectivity Fund Inc. - -14.82 12 -
NC NACCO Industries, Inc. 0.03 % 15.05 4 8%
NCA Nuveen California Municipal Val 0.04 % -11.53 12 -11%
NCB Nuveen California Municipal Value Fund 2 7.31 % 38.99 8 -
NCDL Nuveen Churchill Direct Lending Corp. - - - -
NCLH Norwegian Cruise Line Holdings - -32.05 - -
NCR NCR Voyix Corporation - 49.24 - -
NCV AllianzGI Convertible & Income 0.14 % -3.66 12 -
NCZ AllianzGI Convertible & Income 0.15 % -3.24 12 -
NDMO Nuveen Dynamic Municipal Opportunities Fund - -18 12 -
NDP Tortoise Energy Independence Fu - -6.06 4 -
NE Noble Corporation plc A 3.47 % 12.05 4 -
NEA Nuveen AMT-Free Quality Municip 0.04 % -219 12 -18%
NEE NextEra Energy, Inc. 0.03 % 16.15 4 9%
NEM Newmont Corporation 0.03 % -31.21 4 30%
NEP NextEra Energy Partners, LP 11.90 % 82.62 4 3%
NET Cloudflare, Inc. - -184.04 - -
NETC Nabors Energy Transition Corp. - 264.50 - -
NETI Eneti Inc. 0.38 % 5.18 4 -
NEU NewMarket Corp 0.02 % 14.42 4 4%
NEV Nuveen Enhanced Municipal Value Fund 6.00 % -67.33 11 0%
NEW Puxin Limited - 12.41 - -
NEWR New Relic, Inc. 1.16 % -30.88 - -
NEX NexTier Oilfield Solutions Inc. - 3.94 - -
NEXA Nexa Resources S.A. - -3.42 1 -30%
NFC New Frontier Corporation - -112.08 2 -
NFG National Fuel Gas Company 0.04 % 9.22 4 2%
NFH New Frontier Health Corporation - -95.34 - -
NFJ AllianzGI NFJ Dividend, Interes 0.08 % -10.77 4 2%
NFNT Infinite Acquisition Corp. - 43.34 - -
NFYS Enphys Acquisition Corp. - 24.13 - -
NGA Northern Genesis Acquisition Corp. - - - -
NGAB Northern Genesis Acquisition Corp. II - - - -
NGC Northern Genesis Acquisition Co - 37.63 - -
NGG National Grid Transco, PLC Nati 0.01 % 15.23 2 11%
NGL NGL ENERGY PARTNERS LP - -12.02 4 -
NGL-PB NGL ENERGY PARTNERS LP 9.00% - -14.28 4 -
NGL-PC NGL ENERGY PARTNERS LP 9.625% - -14.14 4 -
NGS Natural Gas Services Group, Inc - 81.83 - -
NGVC Natural Grocers by Vitamin Cottage, Inc. 3.16 % 15.32 4 -
NGVT Ingevity Corporation - 12.62 - -
NHF NexPoint Strategic Opportunities Fund 3.68 % -3.71 10 -
NHI National Health Investors, Inc. 5.51 % 21.86 4 -2%
NHS Neuberger Berman High Yield Str 0.14 % 51.06 13 6%
NI NiSource Inc 3.70 % 16.83 4 5%
NID Nuveen Intermediate Duration Municipal Term Fund 4.24 % 9.24 11 0%
NIE AllianzGI Equity & Convertible - -5.70 4 30%
NIM Nuveen Select Maturities Munici 0.03 % 899.50 12 1%
NIMC NiSource Inc. 0.95 % 67.66 4 -
NINE Nine Energy Service, Inc. - -5.49 - -
NIO NIO Inc. - -3.33 - -
NI-PB NiSource Inc. 6.50 % 16.40 4 -
NIQ Nuveenn Intermediate Duration Q 3.12 % 19.86 11 4%
NJR NewJersey Resources Corporation 3.79 % 14.57 4 6%
NJV Nuveen New Jersey Municipal Value Fund 2.36 % 484.00 8 -
NKE Nike, Inc. 0.02 % 30.26 4 10%
NKG Nuveen Georgia Quality Municipa 4.79 % 25.17 12 0%
NKX Nuveen California AMT-Free Qual 0.07 % -5.71 12 -4%
NL NL Industries, Inc. 0.03 % -15.97 4 17%
NLOP Net Lease Office Properties 5.99 % - - -
NLS BowFlex Inc. 4.09 % 0.80 4 -
NLSN Nielsen Holdings plc 0.86 % 17.71 4 -
NLY Annaly Capital Management Inc. 12.80 % -5.17 4 -
NLY-PF Annaly Capital Management Inc 6 0.10 % 14.44 4 8%
NLY-PG Annaly Capital Management Inc 6 0.10 % 14.20 4 2%
NLY-PI Annaly Capital Management Inc 6 0.10 % 14.17 4 -
NM Navios Maritime Holdings Inc. - -3.39 4 -
NMAI Nuveen Multi-Asset Income Fund - 19.09 4 -
NMCO Nuveen Municipal Credit Opportunities Fund 0.06 % -17.74 12 -
NMFX New Mountain Finance Corporatio 0.05 % - 3 -
NMG Nouveau Monde Graphite Inc. - -3.47 - -
NMI Nuveen Municipal Income Fund, I 0.04 % 32.31 12 -
NMK-PB Niagara Mohawk Power Corporation PFD 3.60% - 78.83 3 -
NMK-PC Niagara Mohawk Power Corporation PFD 3.90% - 74.43 3 -
NML 1525 - -8.14 12 22%
NMM Navios Maritime Partners LP 0.41 % 2.08 4 2%
NMR Nomura Holdings Inc 4.02 % 21.94 3 -
NMS Nuveen Minnesota Quality Munici - -21.38 12 -
NMT Nuveen Massachusetts Quality Mu 0.03 % -4.17 12 -6%
NMY Nuveen Maryland Quality Municipal Income Fund 4.62 % 22 9 -
NMZ Nuveen Municipal High Income Op 0.05 % -31.19 12 -
NNA Navios Maritime Acquisition Corporation 1.44 % -5.94 3 -
NNI Nelnet, Inc. 1.01 % 25.69 4 10%
NNN NNN REIT, Inc. 5.35 % 18.64 4 2%
NNY Nuveen New York Municipal Value 0.04 % -12.77 13 -4%
NOA North American Construction Gro 0.02 % 13.71 5 4%
NOAH Noah Holdings Limited 0.53 % 6.63 1 -
NOC Northrop Grumman Corporation 1.75 % 33.07 4 11%
NOG Northern Oil and Gas, Inc. 3.98 % 4.32 4 -
NOK Nokia Corporation Sponsored 0.03 % 27.96 1 -
NOM Nuveen Missouri Quality Municip 0.04 % 28.17 12 -5%
NOMD Nomad Foods Limited 3.28 % 13.66 - -
NOTE FiscalNote Holdings, Inc. - -1.53 - -
NOV NOV Inc. 1.19 % 6.92 4 -
NOVA Sunnova Energy International In - -4.98 - -
NOW ServiceNow, Inc. - 95.08 3 -
NP Neenah, Inc. 5.51 % -105.97 3 11%
NPFD Nuveen Variable Rate Preferred & Income Fund 0.05 % -9.37 12 -
NPK National Presto Industries, Inc 0.01 % 20.45 1 -
NPN Nuveen Pennsylvania Municipal Value Fund 2.52 % 230.16 8 -
NPO Enpro Inc. 0.79 % -76.80 4 3%
NPTN NeoPhotonics Corporation - 40.99 - -
NPV Nuveen Virginia Quality Municip 0.05 % -20.96 12 -
NQP Nuveen Pennsylvania Quality Mun 0.03 % -6.77 12 -13%
NR Newpark Resources, Inc. - 22.04 3 -
NRDY Nerdy Inc. - -6.96 - -
NREF NexPoint Real Estate Finance, I 0.15 % -31.60 4 16%
NREF-PA NexPoint Real Estate Finance, I 0.09 % 6.03 4 -
NRG NRG Energy, Inc. 1.95 % -6.97 4 30%
NRGX PIMCO Energy and Tactical Credit Opportunities Fund 4.60 % 4.91 4 -
NRK Nuveen New York AMT-Free Qualit 0.04 % -5.70 12 -
NRO 70968 0.11 % -3.80 12 -6%
NRP Natural Resource Partners LP Li 3.34 % 7.54 4 24%
NRT North European Oil Royality Tru 0.17 % 2.17 4 30%
NRUC National Rural Utilities Cooper 4.98 % - 4 -
NRZ New Residential Investment Corp. 4.58 % 4.88 3 25%
NRZ-PC New Residential Investment Corp. 4.72 % 9.00 3 -
NS Nustar Energy L.P. 0.07 % 43.42 4 -
NSA National Storage Affiliates Tru 0.06 % 34.24 4 6%
NSA-PA National Storage Affiliates Tru 0.08 % 22.62 4 -
NSC Norfolk Southern Corporation 2.33 % 31.20 4 12%
NSH NavSight Holdings, Inc. 9.64 % 10.79 - -
NSL Nuveen Senior Income Fund 9.96 % 9.90 12 2%
NSP Insperity, Inc. 0.02 % 20.66 4 16%
NS-PA Nustar Energy L.P. 8.50% Series 0.11 % -8.97 4 6%
NS-PB Nustar Energy L.P. 7.625% Serie 6.28 % -20.44 4 6%
NS-PC Nustar Energy L.P. 9.00% Series 0.15 % 20.80 4 2%
NSR Nomad Royalty Company Ltd. 2.17 % 776.00 4 -
NSS NuStar Logistics, L.P. 7.625% F 17.62 % -513.84 4 6%
NTB Bank of N.T. Butterfield & Son 0.05 % 6.22 3 5%
NTCO Natura &Co Holding S.A. 3.85 % -11.33 1 -
NTEST NASDAQ TEST STOCK - - 2 -
NTG Tortoise Midstream Energy Fund, - -8.78 4 3%
NTP Nam Tai Property Inc. 1.66 % 3.40 2 -
NTR Nutrien Ltd. 3.79 % 11.38 4 8%
NTST NetSTREIT Corp. 0.05 % 138.81 4 -
NTZ Natuzzi, S.p.A. - -5.33 1 -
NU Nu Holdings Ltd. - 141.14 2 -
NUE Nucor Corporation 0.01 % 10.34 4 6%
NUM Nuveen Michigan Quality Municipal Income Fund 3.65 % 27.66 8 -
NUO Nuveen Ohio Quality Municipal Income Fund 4.53 % 17.82 12 -
NUS Nu Skin Enterprises, Inc. 1.82 % 12.58 4 1%
NUV Nuveen Municipal Value Fund, In 0.04 % 34 13 -
NUW Nuveen AMT-Free Municipal Value - 47.83 12 -30%
NVG Nuveen AMT-Free Municipal Credi 0.04 % -49.96 12 -20%
NVGS Navigator Holdings Ltd. 1.23 % 15.48 - -
NVO Novo Nordisk A/S 1.08 % 44.61 1 9%
NVR NVR, Inc. - 15.94 3 -
NVRO Nevro Corp. - -6.02 - -
NVS Novartis AG 0.04 % 24.72 1 4%
NVST Envista Holdings Corporation - 22 - -
NVT nVent Electric plc 0.93 % 18.77 4 -
NVTA Invitae Corporation - -0.02 - -
NWG NatWest Group plc 0.02 % 4.47 2 30%
NWHM The New Home Company Inc. - -2.90 - -
NWN Northwest Natural Holding Compa 5.05 % 13.27 4 0%
NX Quanex Building Products Corpor 0.01 % 12.66 4 18%
NXC Nuveen California Select Tax-Fr 0.04 % -14.45 12 -8%
NXDT NexPoint Diversified Real Estat 0.10 % 6.84 13 8%
NXDT-PA NexPoint Diversified Real Estat 0.04 % -4.52 4 -
NXE Nexgen Energy Ltd. - -50.67 - -
NXG 733085 - -6.91 9 -
NXJ Nuveen New Jersey Qualified Mun 0.05 % -7.62 12 -6%
NXN Nuveen New York Select Tax-Free 0.04 % -12.12 12 1%
NXP Nuveen Select Tax Free Income P 0.04 % 27.06 12 0%
NXQ Nuveen Select Tax-Free Income Portfolio 2 3.24 % 14.92 11 -
NXR Nuveen Select Tax-Free Income Portfolio 3 3.12 % 25.60 11 -
NXRT NexPoint Residential Trust, Inc 0.05 % 26.85 4 8%
NYC American Strategic Investment C - -0.36 3 -
NYCB New York Community Bancorp, Inc 1.12 % 1.51 4 -
NYCB-PA New York Community Bancorp, Inc 0.03 % 15.95 4 -
NYCB-PU New York Community Bancorp, Inc - - 4 0%
NYT New York Times Company (The) 1.08 % 41.92 4 20%
NYV Nuveen New York Municipal Value Fund 2 2.56 % 45.44 9 -
NZF Nuveen Municipal Credit Income 0.04 % 47.48 12 -30%
O Realty Income Corporation 5.61 % 40.27 12 0%
OAC Oaktree Acquisition Corp. - - - -
OACB Oaktree Acquisition Corp. II - - - -
OAK Oaktree Capital Group LLC 3.49 % 25.10 2 -
OAK-PA Brookfield Oaktree Holdings, LL 0.13 % 10.81 4 2%
OAK-PB Brookfield Oaktree Holdings, LL 0.13 % 10.44 4 -
OBDC Blue Owl Capital Corporation 10.23 % 7.32 4 -
OBDE Blue Owl Capital Corporation II - - - -
OBK Origin Bancorp, Inc. 0.02 % 10.92 4 18%
OC Owens Corning Inc 0.01 % 11.95 4 18%
OCFT OneConnect Financial Technology - 0.05 - -
OCN Ocwen Financial Corporation NEW - -2.63 2 -
ODC Oil-Dri Corporation Of America 0.02 % 14.38 4 4%
OEC Orion S.A. 0.34 % 12.76 4 -
OFC Corporate Office Properties Trust 4.57 % 14.85 4 0%
OFG OFG Bancorp 0.02 % 9.54 4 30%
OG Onion Global Limited - - - -
OGE OGE Energy Corp 0.05 % 15.79 4 3%
OGN Organon & Co. 5.49 % 7.18 4 -
OGS ONE Gas, Inc. 0.04 % 14.94 4 6%
OHI Omega Healthcare Investors, Inc 8.68 % 31.57 4 0%
OI O-I Glass, Inc. - 6.07 1 -
OIA Invesco Municipal Income Opport 0.05 % -57.64 12 -
OII Oceaneering International, Inc. - 27 4 -
OIS Oil States International, Inc. - 36.41 - -
OKE ONEOK, Inc. 0.05 % 12.69 4 2%
OLN Olin Corporation 0.01 % 11.10 4 -
OLO Olo Inc. - -18.23 - -
OLP One Liberty Properties, Inc. 0.07 % 18.70 4 0%
OMC Omnicom Group Inc. 0.03 % 12.32 4 2%
OMF OneMain Holdings, Inc. 0.08 % 8.96 4 5%
OMI Owens & Minor, Inc. - -12.61 4 -
ONE OneSmart International Education Group Limited - -8.90 - -
ONL Orion Office REIT Inc. 0.09 % -4.60 4 -
ONL-WI Orion Office REIT Inc. - - - -
ONON On Holding AG - 98.93 - -
ONTF ON24, Inc. - -6.92 - -
ONTO Onto Innovation Inc. - 56.61 - -
OOMA Ooma, Inc. - 143.43 - -
OPA Magnum Opus Acquisition Limited - 17.40 - -
OPAD Offerpad Solutions Inc. - -0.79 - -
OPFI OppFi Inc. - 10 - -
OPP RiverNorth/DoubleLine Strategic - 44.16 12 -12%
OPP-PA RiverNorth/DoubleLine Strategic - - 4 -
OPP-PB RiverNorth/DoubleLine Strategic - - 4 -
OPY Oppenheimer Holdings, Inc. 0.01 % 14.54 4 9%
OR Osisko Gold Royalties Ltd 1.07 % 88.63 4 10%
ORA Ormat Technologies, Inc. 0.68 % 37.31 4 1%
ORAN Orange 0.06 % 17.34 2 14%
ORC Orchid Island Capital, Inc. 0.20 % -9.26 12 -20%
ORCC Owl Rock Capital Corporation 9.69 % 8.43 3 9%
ORCL Oracle Corporation 0.01 % 32 4 12%
ORI Old Republic International Corp 0.03 % 13.14 4 29%
ORN Orion Group Holdings, Inc. - -10.32 - -
OSCR Oscar Health, Inc. - -11.05 - -
OSG Overseas Shipholding Group, Inc 0.01 % 9.89 1 -
OSH Oak Street Health, Inc. - - - -
OSI Osiris Acquisition Corp. - -43.50 - -
OSK Oshkosh Corporation (Holding Co 1.51 % 12.16 4 10%
OSLE Oaktree Specialty Lending Corpo 5.79 % - - -
OTIS Otis Worldwide Corporation 1.61 % 26.94 4 16%
OUST Ouster, Inc. - -0.46 - -
OUT OUTFRONT Media Inc. 0.08 % -4.81 3 30%
OVV Ovintiv Inc. (DE) 0.02 % 4.27 4 30%
OWL Blue Owl Capital Inc. 3.97 % 222.25 4 -
OWLT Owlet, Inc. - -0.76 - -
OXM Oxford Industries, Inc. 0.02 % 10.08 4 20%
OXY Occidental Petroleum Corporatio 0.01 % 12.52 4 30%
PAAS Pan American Silver Corp. 1.97 % -13.47 5 28%
PAC Grupo Aeroportuario Del Pacific - 15.68 3 -
PACD Pacific Drilling S.A. - -0.03 - -
PACE TPG Pace Tech Opportunities Corp. - - - -
PACK Ranpak Holdings Corp - -13.18 - -
PACS PACS Group, Inc. - - - -
PAG Penske Automotive Group, Inc. 1.98 % 9.84 4 4%
PAGS PagSeguro Digital Ltd. - 13.59 - -
PAI Western Asset Investment Grade 0.05 % 41.59 8 -
PAM Pampa Energia S.A. - 12.70 1 -
PAR PAR Technology Corporation - -20.66 - -
PARR Par Pacific Holdings, Inc. Comm - 4.53 - -
PATH UiPath, Inc. - -94.11 - -
PAXS PIMCO Access Income Fund - -165.22 12 -
PAY Paymentus Holdings, Inc. - 149 3 -
PAYC Paycom Software, Inc. 0.86 % 31.77 - -
PB Prosperity Bancshares, Inc. 0.04 % 13.74 5 6%
PBA Pembina Pipeline Corp. 5.42 % 21.20 9 4%