New York Stock Exchange - NYQ (3193 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
A Agilent Technologies, Inc. 0.54 % 37.20 4 18%
AA Alcoa Corporation 0.73 % 10.44 2 -
AAC Ares Acquisition Corporation - 46.23 - -
AAIC Arlington Asset Investment Corp. 5.87 % 62 4 -
AAIN Arlington Asset Investment Corp 1.79 % - 2 -
AAN The Aaron's Company, Inc. 2.94 % 29.09 4 48%
AAP Advance Auto Parts, Inc. 3.84 % 18.91 4 177%
AAQC Accelerate Acquisition Corp. - 27.19 - -
AAT American Assets Trust, Inc. 4.35 % 42.99 4 4%
AB AllianceBernstein Holding L.P. 9.18 % 11.70 4 14%
ABB ABB Ltd 2.55 % 16.55 1 13%
ABBV AbbVie Inc. 3.85 % 19.31 4 14%
ABC AmerisourceBergen Corporation 0.86 % 19.23 4 4%
ABEV Ambev S.A. 23.32 % 16.13 1 17%
ABG Asbury Automotive Group, Inc. - 6.54 - -
ABM ABM Industries Incorporated 1.65 % 14.06 3 2%
ABR Arbor Realty Trust, Inc. 10.16 % 8.07 4 13%
ABT Abbott Laboratories 1.72 % 28.71 3 14%
AC Associated Capital Group, Inc. 0.52 % 34.47 2 4%
ACA Arcosa, Inc. 0.34 % 29.17 4 127%
ACAQ Athena Consumer Acquisition Corp. - - - -
ACC American Campus Communities, Inc. 2.87 % 1677.44 3 1%
ACCO ACCO Brands Corporation 4.65 % 29.59 4 7%
ACDI Ascendant Digital Acquisition Corp. III - - - -
ACEL Accel Entertainment, Inc. - 12.47 - -
ACH Aluminum Corporation of China Limited - 30.13 1 -
ACHR Archer Aviation Inc. - 6.85 - -
ACI Albertsons Companies, Inc. 2.25 % 8.64 2 -
ACIC Atlas Crest Investment Corp. - - - -
ACII Atlas Crest Investment Corp. II - 33.57 - -
ACM AECOM 0.69 % 31.90 2 -
ACN Accenture plc 1.47 % 26.71 3 9%
ACND Ascendant Digital Acquisition Corp. - - - -
ACP Abrdn Income Credit Strategies Fund 15.25 % 3.81 10 -4%
ACR ACRES Commercial Realty Corp. 5.18 % 15.56 3 -
ACRE Ares Commercial Real Estate Corporation 10.59 % 14.13 4 -
ACRO Acropolis Infrastructure Acquisition Corp. - - - -
ACV Virtus Diversified Income & Convertible Fund 6.30 % 5.91 10 66%
ADC Agree Realty Corporation 3.72 % 40.83 6 6%
ADCT ADC Therapeutics SA - -8.49 - -
ADEX Adit EdTech Acquisition Corp. - 60.47 - -
ADF Aldel Financial Inc. - - - -
ADM Archer-Daniels-Midland Company 1.98 % 10.68 4 4%
ADNT Adient plc 0.90 % 5.90 4 -
ADS Bread Financial Holdings, Inc. 0.90 % 3.54 4 -20%
ADT ADT Inc. 1.59 % -18.38 4 -28%
ADX Adams Diversified Equity Fund, Inc. 20.20 % 2.69 4 27%
AEB Aegon N.V. PERP CAP FLTG RT 1.26 % 18.88 3 -
AED Aegon N.V. PERP CAP SECS 1.23 % 19.26 3 -
AEE Ameren Corporation 2.66 % 21.74 4 6%
AEF Abrdn Emerging Markets Equity Income Fund Inc 9.74 % 4.86 4 40%
AEFC Aegon Funding Company LLC 5.10% 2.38 % - 3 -
AEG Aegon N.V. 3.65 % 16.52 2 -11%
AEH Aegon N.V. PRP CP SEC 6.375 1.23 % 19.37 4 -
AEL American Equity Investment Life Holding Company 0.71 % 3.42 1 -20%
AEM Agnico Eagle Mines Limited 2.71 % 38.70 4 36%
AENZ Aenza S.A.A. - -1.29 - -
AEO American Eagle Outfitters, Inc. 3.27 % 27.93 3 11%
AER AerCap Holdings N.V. - 6.13 - -
AES The AES Corporation 2.33 % 379.53 4 6%
AESC The AES Corporation 0.64 % 119.29 4 -
AEVA Aeva Technologies, Inc. - - - -
AFB AllianceBernstein National Municipal Income Fund, Inc. 5.17 % 11.66 10 2%
AFC Allied Capital Corporation Alli 6.79 % - 4 -
AFG American Financial Group, Inc. 1.62 % 11.76 3 12%
AFGB American Financial Group, Inc. 5.44 % - 3 -
AFGC American Financial Group, Inc. 4.73 % - 3 -
AFGD American Financial Group, Inc. 4.88 % - 4 -
AFGE American Financial Group, Inc. 4.18 % 2.97 4 -
AFI Armstrong Flooring, Inc. - -0.92 - -
AFL Aflac Incorporated 2.09 % 8.81 4 10%
AFT Apollo Senior Floating Rate Fund Inc. 7.57 % 10.39 10 -2%
AFTR AfterNext HealthTech Acquisition Corp. - - - -
AG First Majestic Silver Corp. 0.32 % 3927.50 4 -
AGAC African Gold Acquisition Corporation - 48.77 - -
AGCB Altimeter Growth Corp. 2 - 1008 - -
AGCO AGCO Corporation 0.67 % 11.85 4 9%
AGD Abrdn Global Dynamic Dividend Fund 7.75 % 2.81 10 -
AGI Alamos Gold Inc. 0.92 % 176.02 4 40%
AGL agilon health, inc. - - - -
AGM Federal Agricultural Mortgage Corporation 2.79 % 10.56 4 16%
AGM-A Federal Agricultural Mortgage Corporation 3.30 % 8.94 5 4%
AGO Assured Guaranty Ltd. 1.58 % 15.31 4 11%
AGR Avangrid, Inc. 4.15 % 17.73 4 6%
AGRO Adecoagro S.A. 3.58 % 5.97 2 -
AGS PlayAGS, Inc. - -2.33 - -
AGTI Agiliti, Inc. - 67.66 - -
AGX Argan, Inc. 2.48 % 27.08 3 9%
AHC A. H. Belo Corporation 9.31 % -17.71 4 -
AHH Armada Hoffler Properties, Inc. 5.43 % 15.86 4 4%
AHT Ashford Hospitality Trust, Inc. 8.11 % -0.13 3 -
AI C3.ai, Inc. 0.17 % -48.10 4 -
AIC Arlington Asset Investment Corp. 6.75% SR NT 25 9.07 % - 4 -
AIF Apollo Tactical Income Fund Inc. 8.08 % 10.34 12 0%
AIG American International Group, Inc. 2.17 % 3.46 4 -
AIN Albany International Corp. 0.74 % 34.02 4 6%
AIO Virtus Artificial Intelligence & Technology Opportunities Fund 8.98 % 2.31 8 -
AIR AAR Corp. 0.20 % 20.53 3 -
AIRC Apartment Income REIT Corp. 4.54 % 6.34 4 34%
AIT Applied Industrial Technologies, Inc. 0.93 % 18.77 4 3%
AIV Apartment Investment and Management Company 6.29 % 4.20 3 184%
AIW Arlington Asset Investment Corp. 6.65 % 49.31 4 -
AIZ Assurant, Inc. 2.04 % 21.81 4 4%
AIZN Assurant, Inc. 5.25% Subordinat 4.45 % - 4 -
AJAX Ajax I - - - -
AJG Arthur J. Gallagher & Co. 1.05 % 37.31 4 3%
AJRD Aerojet Rocketdyne Holdings, Inc. - 47.92 - -
AJX Great Ajax Corp. 11.53 % 19.53 4 -1%
AJXA Great Ajax Corp. 7.25 CV SR NT 24 4.78 % 17.02 4 -
AKO-A Embotelladora Andina S.A. 0.83 % 12.09 3 4%
AKO-B Embotelladora Andina S.A. 0.64 % 15.44 3 4%
AKR Acadia Realty Trust 4.32 % 46.29 3 62%
AL Air Lease Corporation 1.63 % 7.18 4 14%
ALB Albemarle Corporation 0.54 % 21.76 4 3%
ALC Alcon Inc. 0.28 % 66.10 2 -
ALCC AltC Acquisition Corp. - - - -
ALE ALLETE, Inc. 4.07 % 17.03 4 3%
ALEX Alexander & Baldwin, Inc. 3.88 % 53.18 4 -
ALG Alamo Group Inc. 0.42 % 20.82 3 10%
ALK Alaska Air Group, Inc. 0.69 % 119.05 3 -
ALL The Allstate Corporation 2.55 % 40.59 4 20%
ALLE Allegion plc 1.31 % 24.92 4 17%
ALLY Ally Financial Inc. 3.41 % 6.88 4 20%
ALSN Allison Transmission Holdings, Inc. 1.79 % 8.86 4 9%
ALTG Alta Equipment Group Inc. 0.66 % 85.70 2 -
ALUS Alussa Energy Acquisition Corp. - 392.43 - -
ALV Autoliv, Inc. 2.81 % 18.61 3 14%
ALX Alexander's, Inc. 7.61 % 10.14 4 2%
AM Antero Midstream Corporation 8.38 % 15.85 4 30%
AMAM Ambrx Biopharma Inc. - 0.25 - -
AMBC Ambac Financial Group, Inc. - 2.26 - -
AMBP Ardagh Metal Packaging S.A. 5.16 % 13.49 3 -
AMC AMC Entertainment Holdings, Inc. 0.38 % -7.72 3 -
AMCR Amcor plc 3.95 % 21.86 4 0%
AME AMETEK, Inc. 0.60 % 29.80 4 18%
AMG Affiliated Managers Group, Inc. 0.02 % 13.62 4 -54%
AMH American Homes 4 Rent 1.80 % 56.22 4 48%
AMK AssetMark Financial Holdings, Inc. - 21.89 - -
AMN AMN Healthcare Services, Inc. - 9.13 - -
AMOV América Móvil, S.A.B. de C.V. 2.17 % 14.82 2 21%
AMP Ameriprise Financial, Inc. 1.37 % 15.68 4 8%
AMPI Advanced Merger Partners, Inc - 20.12 - -
AMPS Altus Power, Inc. - 15.10 - -
AMPY Amplify Energy Corp. 1.52 % 5.03 2 -
AMR Alpha Metallurgical Resources, Inc. 0.47 % 2.03 3 -
AMRC Ameresco, Inc. - 30.40 - -
AMRX Amneal Pharmaceuticals, Inc. - 243.00 - -
AMT American Tower Corporation 2.50 % 35.31 4 16%
AMTD AMTD IDEA Group 0.03 % 2.98 4 -
AMWL American Well Corporation - - - -
AMX América Móvil, S.A.B. de C.V. 2.15 % 14.80 2 21%
AN AutoNation, Inc. - 5.51 - -
ANAC Arctos NorthStar Acquisition Corp. - 32.77 - -
ANDX Andeavor Logistics LP 6.40 % 12.65 3 -
ANET Arista Networks, Inc. 2.14 % 45.35 - -
ANF Abercrombie & Fitch Co. 1.28 % 75.17 3 -
ANH Anworth Mortgage Asset Corporat 7.73 % -2.61 3 -
ANTM Anthem, Inc. 0.85 % 25.82 4 14%
ANVS Annovis Bio, Inc. - -7.95 - -
AOD Abrdn Total Dynamic Dividend Fund 8.08 % 2.90 10 -
AOMR Angel Oak Mortgage, Inc. 19.56 % 12.63 3 -
AON Aon plc 0.66 % 24.45 4 6%
AONE one - - - -
AOS A. O. Smith Corporation 1.62 % 45.73 4 11%
AP Ampco-Pittsburgh Corporation - 6.72 - -
APAM Artisan Partners Asset Management Inc. 7.76 % 10.96 3 -10%
APC Anadarko Petroleum Corp. 0.82 % -60.91 3 -
APD Air Products and Chemicals, Inc. 2.15 % 28.28 4 8%
APF Morgan Stanley Asia-Pacific Fund, Inc. 1.07 % -4.57 2 -
APG APi Group Corporation - 89.88 - -
APGB Apollo Strategic Growth Capital II - 48.14 - -
APH Amphenol Corporation 0.99 % 26.67 4 18%
APHA Tilray, Inc. - -9.27 - -
APLE Apple Hospitality REIT, Inc. 2.11 % 26.22 7 -42%
APN Apeiron Capital Investment Corp. - 28.81 - -
APO Apollo Global Management, Inc. 2.22 % 10.78 4 -4%
APRN Blue Apron Holdings, Inc. - -2.39 - -
APSG Apollo Strategic Growth Capital - 36.95 - -
APTS Preferred Apartment Communities, Inc. 2.80 % -4.70 3 -6%
APTV Aptiv PLC 0.25 % 101.52 4 -
APU AmeriGas Partners LP 9.13 % 36.90 4 -
AQN Algonquin Power & Utilities Corp. 9.39 % 105.14 4 8%
AQNA Algonquin Power & Utilities Cor 6.34 % - 4 -
AQNB Algonquin Power & Utilities Cor 5.67 % - 4 -
AQNU Algonquin Power & Utilities Corp. 2.56 % 52.56 4 -
AQUA Evoqua Water Technologies Corp. - 86.42 1 -
AR Antero Resources Corporation - 4.40 - -
ARC ARC Document Solutions, Inc. 5.90 % 13.12 2 -
ARCH Arch Resources, Inc. 9.66 % 2.76 3 2193%
ARCO Arcos Dorados Holdings Inc. 1.83 % 13.33 3 -
ARD Ardagh Group S.A. 9.31 % -74 4 -
ARDC Ares Dynamic Credit Allocation Fund, Inc. 6.92 % 7.88 10 -2%
ARE Alexandria Real Estate Equities, Inc. 2.73 % 52.76 4 6%
ARES Ares Management Corporation 2.72 % 94.48 4 19%
ARGD Argo Group US, Inc. 6.5% SR NTS 42 3.13 % - 4 2%
ARGO Argo Group International Holdings, Ltd. 4.42 % 10.03 4 6%
ARI Apollo Commercial Real Estate Finance, Inc. 11.08 % 6.53 4 -6%
ARIS Aris Water Solutions, Inc. 2.48 % 26.92 5 -
ARL American Realty Investors, Inc. - 1.38 - -
ARLO Arlo Technologies, Inc. - -5.78 - -
ARMK Aramark 1.00 % 58.61 4 1%
ARNC Arconic Corporation 0.65 % 48.73 3 -
AROC Archrock, Inc. 5.89 % 37.65 4 5%
ARR ARMOUR Residential REIT, Inc. 18.46 % 1.55 10 -14%
ARW Arrow Electronics, Inc. - 6.08 - -
ASA ASA Gold and Precious Metals Limited 0.12 % 16.41 2 -12%
ASAI Sendas Distribuidora S.A. 0.65 % 16.42 2 -
ASAN Asana, Inc. - -71.19 - -
ASAQ Atlantic Avenue Acquisition Corp - 22.77 - -
ASB Associated Banc-Corp 3.50 % 10.09 4 8%
ASC Ardmore Shipping Corporation 0.48 % 7.66 1 -
ASG Liberty All-Star Growth Fund, Inc. 17.63 % 4 4 13%
ASGI Abrdn Global Infrastructure Income Fund 5.03 % 7.19 9 -
ASGN ASGN Incorporated - 17.63 - -
ASH Ashland Inc. 0.90 % 30.88 4 4%
ASIX AdvanSix Inc. 1.23 % 7.86 2 -
ASPL Aspirational Consumer Lifestyle Corp. - - - -
ASPN Aspen Aerogels, Inc. - -17.64 - -
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. 3.30 % 16.79 1 -
ASX ASE Technology Holding Co., Ltd. 91.62 % 7.04 1 128%
ASZ Austerlitz Acquisition Corporation II - 24.95 - -
AT Atlantic Power Corporation - 4.84 - -
ATAQ Altimar Acquisition Corp. III - 53.42 - -
ATC Atotech Limited - 35.48 - -
ATCO Atlas Corp. 3.32 % 7.29 4 -13%
ATCO-PI Atlas Corp. 2.09 % 13.50 3 -
ATEN A10 Networks, Inc. 1.24 % 31.02 2 -
ATGE Adtalem Global Education Inc. - 40.96 - -
ATH Athene Holding Ltd. - 4.42 - -
ATHM Autohome Inc. 9.22 % 21.47 1 -
ATHN Athena Technology Acquisition Corp. - 37.39 - -
ATI ATI Inc. - 211.05 - -
ATIP ATI Physical Therapy, Inc. - - - -
ATKR Atkore Inc. - 6.10 - -
ATMR Altimar Acquisition Corp. II - - - -
ATO Atmos Energy Corporation 2.28 % 20.93 4 8%
ATR AptarGroup, Inc. 1.30 % 32.42 4 4%
ATTO Atento S.A. 6.87 % -2.99 - -
ATUS Altice USA, Inc. - 3.31 1 -
AU AngloGold Ashanti Limited 2.04 % 15.11 1 141%
AUB Atlantic Union Bankshares Corporation 2.90 % 13.53 4 7%
AUD Audacy, Inc. 3.42 % 11.57 3 -
AUS Austerlitz Acquisition Corporation I - 12.79 - -
AUY Yamana Gold Inc. 2.00 % 21.19 4 58%
AVA Avista Corporation 4.15 % 23.28 4 10%
AVAL Grupo Aval Acciones y Valores S.A. 0.57 % 3.90 10 8%
AVAN Avanti Acquisition Corp. - 16.70 - -
AVB AvalonBay Communities, Inc. 3.45 % 20.48 4 2%
AVD American Vanguard Corporation 0.42 % 23.86 4 24%
AVH Avianca Holdings S.A. 0.02 % -0.17 4 -
AVK Advent Convertible and Income Fund 10.71 % 2.30 10 5%
AVLR Avalara, Inc. 0.43 % -132.86 - -
AVNS Avanos Medical, Inc. - 32.57 - -
AVNT Avient Corporation 2.23 % 20.39 4 8%
AVP Avon Products, Inc. 0.01 % -40.09 - -
AVTR Avantor, Inc. - 25.33 - -
AVX AVX Corporation 0.02 % 17.90 3 -
AVY Avery Dennison Corporation 1.52 % 18.32 4 10%
AVYA Avaya Holdings Corp. - -2.34 - -
AWF AllianceBernstein Global High Income Fund 7.65 % 339.67 12 5%
AWI Armstrong World Industries, Inc. 1.14 % 19.80 3 8%
AWK American Water Works Company, Inc. 1.57 % 21.60 4 9%
AWP abrdn Global Premier Properties Fund 10.50 % 223.50 10 -4%
AWR American States Water Company 1.51 % 45.33 4 8%
AX Axos Financial, Inc. - 11.57 - -
AXE Anixter International Inc. - 12.96 - -
AXH Industrial Human Capital, Inc. - - - -
AXL American Axle & Manufacturing Holdings, Inc. - 320.00 - -
AXP American Express Company 1.20 % 18.16 3 6%
AXR AMREP Corporation - 5.31 - -
AXS AXIS Capital Holdings Limited 2.86 % 26.79 4 2%
AXTA Axalta Coating Systems Ltd. - 34.24 - -
AYI Acuity Brands, Inc. 0.27 % 17.56 4 -
AYR Aircastle Limited 0.04 % 15.54 3 -
AYX Alteryx, Inc. - -39.47 - -
AZEK The AZEK Company Inc. - 48.28 - -
AZO AutoZone, Inc. - 19.71 - -
AZRE Azure Power Global Limited - -44.19 - -
AZUL Azul S.A. - 5.55 - -
AZZ AZZ Inc. 1.58 % 10.92 4 -2%
B Barnes Group Inc. 1.40 % 89.96 4 3%
BA The Boeing Company 0.99 % -15.25 3 -
BABA Alibaba Group Holding Limited - 151.90 - -
BAC Bank of America Corporation 2.38 % 11.42 4 13%
BACA Berenson Acquisition Corp. I - 12.67 - -
BAF BlackRock Municipal Income Investment Quality Trust 4.35 % 66.20 10 -
BAH Booz Allen Hamilton Holding Corporation 1.80 % 30.07 4 20%
BAK Braskem S.A. 5.56 % 8.98 2 -
BALL Ball Corporation 1.31 % 19.86 4 25%
BALY Bally's Corporation 0.17 % 16.65 2 -
BAM Brookfield Asset Management Ltd. 1.17 % 16.28 4 1%
BAMH Brookfield Finance Inc. 4.625% 4.57 % - 3 -
BAMI Brookfield Finance Inc. 4.50% P 4.49 % - 4 -
BAMR Brookfield Asset Management Reinsurance Partners Ltd. 1.18 % 4.03 2 -
BANC Banc of California, Inc. 1.42 % 8.95 4 -10%
BAP Credicorp Ltd. 11.09 % 9.79 1 -
BARK BARK, Inc. - - 1 -
BAS Basic Energy Services, Inc. - -0.08 - -
BAX Baxter International Inc. 2.43 % 23.34 4 12%
BB BlackBerry Limited - -9.37 - -
BBAI BigBear.ai Holdings, Inc. - - - -
BBAR Banco BBVA Argentina S.A. 277.30 % 9.53 2 -
BBD Banco Bradesco S.A. 39.86 % 5.80 8 2806%
BBDC Barings BDC, Inc. 10.52 % 37.04 4 11%
BBDO Banco Bradesco S.A. 44.84 % 5.20 8 4035%
BBF BlackRock Municipal Income Investment Trust 3.76 % 21.05 10 -
BBK BlackRock Municipal Bond Trust 4.61 % 55.29 10 -
BBL BHP Group 11.14 % 14.39 2 -
BBLN Babylon Holdings Limited - - - -
BBN BlackRock Taxable Municipal Bond Trust 5.32 % 9.26 10 -1%
BBT BB&T Corp. 3.07 % 13.48 4 -
BBU Brookfield Business Partners L.P. 1.14 % 49.47 4 -4%
BBUC Brookfield Business Corporation 0.53 % 2.25 3 -
BBVA Banco Bilbao Vizcaya Argentaria, S.A. 4.74 % 7.12 2 21%
BBW Build-A-Bear Workshop, Inc. - 7.62 - -
BBWI Bath & Body Works, Inc. 1.60 % 12.46 3 18%
BBY Best Buy Co., Inc. 3.85 % 13.52 4 20%
BC Brunswick Corporation 1.58 % 10.96 4 25%
BCAT BlackRock Capital Allocation Trust 6.10 % 13.97 6 -
BCC Boise Cascade Company 0.61 % 3.43 4 380%
BCE BCE Inc. 7.88 % 20.58 4 6%
BCEI Bonanza Creek Energy, Inc. 1.24 % 46.29 3 -
BCH Banco de Chile 0.03 % 5.52 1 78%
BCO The Brink's Company 1.22 % 18.16 4 14%
BCS Barclays PLC 0.67 % 6.01 2 20%
BCSF Bain Capital Specialty Finance, Inc. 10.19 % 10.26 3 -5%
BCV Bancroft Fund Ltd. 21.70 % 2.37 4 30%
BCX Blackrock Resources & Commodities Strategy Trust 4.85 % 18.71 10 -5%
BDC Belden Inc. 0.24 % 25.06 4 -
BDJ BlackRock Enhanced Equity Dividend Trust 6.68 % 5.29 10 15%
BDN Brandywine Realty Trust 10.73 % 40.65 3 2%
BDX Becton, Dickinson and Company 1.40 % 45.70 4 4%
BDXA Becton, Dickinson and Company 5.12 % 21.44 3 -
BDXB Becton, Dickinson and Company 6.96 % 7.92 3 -
BE Bloom Energy Corporation - -36.90 - -
BEDU Bright Scholar Education Holdings Limited 1.67 % 41.46 1 -
BEKE KE Holdings Inc. - 154.97 - -
BEN Franklin Resources, Inc. 3.46 % 16.97 4 6%
BEP Brookfield Renewable Partners L.P. 4.41 % -72.15 4 -2%
BEPC Brookfield Renewable Corporation 4.13 % 7.64 3 -
BEPH Brookfield BRP Holdings (Canada 2.51 % - 2 -
BEPI Brookfield BRP Holdings (Canada - - 2 -
BERY Berry Global Group, Inc. - 11.14 1 -
BEST BEST Inc. - 0.86 - -
BF-A Brown-Forman Corporation 1.13 % 36.44 4 30%
BFAM Bright Horizons Family Solutions Inc. - 57.33 - -
BF-B Brown-Forman Corporation 1.13 % 36.33 4 26%
BFH Bread Financial Holdings, Inc. 1.91 % 5.11 4 -12%
BFK BlackRock Municipal Income Trust 6.32 % 9.23 10 -2%
BFLY Butterfly Network, Inc. - - - -
BFO BlackRock Florida Municipal 2020 Term Trust 4.07 % 39.37 12 -
BFS Saul Centers, Inc. 5.43 % 26.15 4 0%
BFT Foley Trasimene Acquisition Corp. II - - - -
BFY BlackRock New York Municipal Income Trust II 3.96 % 177.13 10 -
BFZ BlackRock California Municipal Income Trust 4.48 % 12.98 10 -4%
BG Bunge Limited 2.33 % 9.99 4 2%
BGB Blackstone/GSO Strategic Credit Fund 6.07 % 9.77 10 -11%
BGG Briggs & Stratton Corporation 0.29 % -0.16 4 -
BGH Barings Global Short Duration High Yield Fund 7.07 % 5.65 10 -8%
BGIO BlackRock 2022 Global Income Opportunity Trust 12.75 % 6.13 12 -
BGR BlackRock Energy and Resources Trust 3.77 % 4.60 10 -16%
BGS B&G Foods, Inc. 13.05 % 26.85 4 -4%
BGSF BGSF, Inc. 4.01 % 11.17 4 -6%
BGSX Build Acquisition Corp. - 42.04 - -
BGT BlackRock Floating Rate Income Trust 7.20 % 14.24 10 0%
BGX Blackstone / GSO Long-Short Credit Income Fund 6.18 % 8.92 10 -9%
BGY BlackRock Enhanced International Dividend Trust 7.25 % 7.51 10 -3%
BH Biglari Holdings Inc. - 0.51 - -
BHC Bausch Health Companies Inc. - 10.92 - -
BHE Benchmark Electronics, Inc. 2.66 % 15.13 4 3%
BHG Bright Health Group, Inc. - - - -
BHIL Benson Hill, Inc. - - - -
BHK BlackRock Core Bond Trust 7.66 % 165.86 10 8%
BHLB Berkshire Hills Bancorp, Inc. 1.75 % 15.54 4 -10%
BHP BHP Group Limited 4.81 % 8.41 2 52%
BHR Braemar Hotels & Resorts Inc. 0.55 % 68.63 3 -
BHV BlackRock Virginia Municipal Bond Trust 4.55 % 49.71 10 -7%
BHVN Biohaven Ltd. - -8.91 - -
BIF Boulder Growth & Income Fund, Inc. 3.00 % 3.06 5 2%
BIG Big Lots, Inc. 6.47 % 7.51 4 4%
BIGZ Blackrock Innovation & Growth Trust 3.29 % - 7 -
BILL Bill.com Holdings, Inc. - -179.95 - -
BIO Bio-Rad Laboratories, Inc. - 3.65 - -
BIP Brookfield Infrastructure Partners L.P. 4.09 % 134.27 4 2%
BIPC Brookfield Infrastructure Corporation 3.24 % 17.93 4 -
BIPH Safeplus International Holdings Limited 1.72 % - 2 -
BIT BlackRock Multi-Sector Income Trust 7.64 % 8.51 10 -2%
BITE Bite Acquisition Corp. - - - -
BJ BJ's Wholesale Club Holdings, Inc. - 18.88 - -
BK The Bank of New York Mellon Corporation 2.83 % 17.32 4 10%
BKD Brookdale Senior Living Inc. - 6.98 - -
BKE The Buckle, Inc. 3.15 % 8.81 3 -6%
BKH Black Hills Corporation 3.24 % 18.12 4 6%
BKI Black Knight, Inc. 6.89 % 19.03 - -
BKK BlackRock Municipal 2020 Term Trust 3.59 % 80.77 12 -
BKKT Bakkt Holdings, Inc. - - - -
BKN BlackRock Investment Quality Municipal Trust Inc. 6.51 % 13.09 12 0%
BKSY BlackSky Technology Inc. - 4.33 - -
BKT BlackRock Income Trust, Inc. 8.51 % 42.61 10 4%
BKU BankUnited, Inc. 2.50 % 11.21 3 2%
BLCO Bausch + Lomb Corporation - 101.71 - -
BLD TopBuild Corp. - 12.70 - -
BLDR Builders FirstSource, Inc. - 4.93 - -
BLE BlackRock Municipal Income Trust II 6.23 % 1099 10 -2%
BLK BlackRock, Inc. 2.53 % 22.29 4 14%
BLL Ball Corporation 0.90 % 28.62 4 22%
BLUA BlueRiver Acquisition Corp. - 62.56 - -
BLW BlackRock Limited Duration Income Trust 8.74 % 19.55 10 3%
BLX Banco Latinoamericano de Comercio Exterior, S. A. 5.79 % 7.70 4 -10%
BMA Banco Macro S.A. 70.75 % 11.25 2 -
BMAC Black Mountain Acquisition Corp. - - - -
BME BlackRock Health Sciences Trust 5.79 % 9.13 10 -2%
BMEZ BlackRock Health Sciences Trust II 5.76 % - 8 -
BMI Badger Meter, Inc. 0.72 % 53.56 4 10%
BMO Bank of Montreal 5.42 % 6.70 4 9%
BMY Bristol-Myers Squibb Company 3.01 % 25.24 3 6%
BN Brookfield Corporation 1.44 % 18.21 - 4%
BNED Barnes & Noble Education, Inc. - -4.06 - -
BNL Broadstone Net Lease, Inc. 5.90 % 25.06 3 -
BNS The Bank of Nova Scotia 7.36 % 9.06 4 8%
BNY BlackRock New York Municipal Income Trust 5.57 % 11.89 10 6%
BOAC Bluescape Opportunities Acquisition Corp. - 17.95 - -
BOAS BOA Acquisition Corp. - 29.45 - -
BOC Boston Omaha Corporation - 9.40 - -
BODY The Beachbody Company, Inc. - - - -
BOE BlackRock Enhanced Global Dividend Trust 7.14 % 5.61 10 3%
BOH Bank of Hawaii Corporation 3.56 % 14.53 4 6%
BOMN Boston Omaha Corporation - 8.65 - -
BOND PIMCO Active Bond Exchange-Traded Fund 2.54 % - 12 -4%
BOOT Boot Barn Holdings, Inc. 2.50 % 15.28 - -
BORR Borr Drilling Limited - -0.20 - -
BOX Box, Inc. - -111.28 - -
BOXD Boxed, Inc. - - - -
BP BP p.l.c. 0.65 % 15.23 4 -12%
BPL Buckeye Partners LP 5.43 % 8.35 4 -
BPMP BP Midstream Partners LP 10.21 % 11.44 3 7%
BPT BP Prudhoe Bay Royalty Trust 5.03 % 3.39 3 -
BQ Boqii Holding Limited - - - -
BQH BlackRock New York Municipal Bond Trust 0.04 % 7.64 11 -
BR Broadridge Financial Solutions, Inc. 1.73 % 34.90 4 12%
BRBR BellRing Brands, Inc. - 30.97 - -
BRC Brady Corporation 1.64 % 18.14 3 1%
BRDG Bridge Investment Group Holdings Inc. 6.78 % 10.12 2 -
BRDS Bird Global, Inc. - - - -
BRFS BRF S.A. 8.24 % 10.19 2 -
BRK-B Berkshire Hathaway Inc. - 59.21 - -
BRMK Broadmark Realty Capital Inc. 18.42 % 10 8 -
BRO Brown & Brown, Inc. 0.72 % 24.64 4 8%
BROS Dutch Bros Inc. - - - -
BRSP BrightSpire Capital, Inc. 9.91 % 8.29 7 16%
BRT BRT Apartments Corp. 4.43 % 7.62 4 5%
BRW Saba Capital Income & Opportunities Fund 9.70 % 32.15 10 4%
BRX Brixmor Property Group Inc. 4.02 % 21.58 3 6%
BSA BrightSphere Investment Group plc 5.10 % 20.10 4 -
BSAC Banco Santander-Chile 0.03 % 6.26 1 44%
BSAQ Black Spade Acquisition Co - - - -
BSBR Banco Santander (Brasil) S.A. 16.73 % 14.22 4 -
BSD BlackRock Strategic Municipal Trust 4.13 % 57.88 10 -
BSIG BrightSphere Investment Group Inc. 0.16 % 11.88 4 -32%
BSL Blackstone / GSO Senior Floating Rate Term Fund 7.56 % 10.05 10 -8%
BSM Black Stone Minerals, L.P. 9.44 % 8.20 4 24%
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México 42.50 % 5.75 2 -
BSN Broadstone Acquisition Corp. - - - -
BST BlackRock Science and Technology Trust 4.60 % 6.12 10 38%
BSTZ BlackRock Science and Technology Trust II 4.37 % 5.97 8 -
BSX Boston Scientific Corporation 1.81 % 115.48 - -
BT BT Group Plc 8.50 % 7.62 2 -
BTA BlackRock Long-Term Municipal Advantage Trust 6.37 % 6.79 10 0%
BTCM BIT Mining Limited - - - -
BTE Baytex Energy Corp - -0.11 - -
BTI British American Tobacco p.l.c. 5.69 % 13.03 4 2%
BTO John Hancock Financial Opportunities Fund 6.16 % 2.72 4 8%
BTT Blackrock Municipal 2030 Target Term Trust 3.36 % 12.59 10 -2%
BTU Peabody Energy Corporation 0.67 % 3.12 4 -
BTZ BlackRock Credit Allocation Income Trust 8.79 % 28.38 10 5%
BUD Anheuser-Busch InBev SA/NV 0.95 % 23.87 1 -25%
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 5.24 % 6.40 10 -
BUR Burford Capital Limited 1.40 % 286 2 -
BURL Burlington Stores, Inc. - 91.37 - -
BV BrightView Holdings, Inc. 1.35 % 60 - -
BVH Bluegreen Vacations Holding Corporation 0.88 % 10.19 3 -
BVN Compañía de Minas Buenaventura S.A.A. 0.93 % 5.50 2 -
BW Babcock & Wilcox Enterprises, Inc. - 26.75 - -
BWA BorgWarner Inc. 1.41 % 13.84 4 3%
BWG Legg Mason BW Global Income Opportunities Fund Inc. 7.80 % 11.38 10 2%
BWNB Babcock & Wilcox Enterprises, I - - 2 -
BWSN Babcock & Wilcox Enterprises, I 5.59 % - 4 -
BWXT BWX Technologies, Inc. 1.43 % 17.84 4 13%
BX Blackstone Inc. 4.44 % 41.16 5 18%
BXC BlueLinx Holdings Inc. - 2.60 - -
BXMT Blackstone Mortgage Trust, Inc. 10.06 % 9.92 4 -
BXMX Nuveen S&P 500 Buy-Write Income Fund 6.64 % 5.60 4 0%
BXP Boston Properties, Inc. 5.00 % 13.98 4 2%
BXS BancorpSouth Bank 10.17 % 10.71 4 -
BXSL Blackstone Secured Lending Fund - 9.93 7 -
BY Byline Bancorp, Inc. 1.41 % 10.98 3 -
BYD Boyd Gaming Corporation 0.72 % 12.78 4 -
BYM BlackRock Municipal Income Quality Trust 5.82 % 26.99 10 0%
BZH Beazer Homes USA, Inc. - 2.12 - -
BZM BlackRock Maryland Municipal Bond Trust 2.87 % 8.37 10 -
C Citigroup Inc. 3.95 % 7.34 4 22%
CAAP Corporación América Airports S.A. - 10.02 - -
CABO Cable One, Inc. 1.31 % 13.80 4 12%
CACI CACI International Inc - 19.96 - -
CADE Cadence Bank 3.14 % 20.57 7 28%
CAE CAE Inc. 0.54 % 75.37 3 -
CAF Morgan Stanley China A Share Fund, Inc. 3.37 % 59.66 1 9%
CAG Conagra Brands, Inc. 3.54 % 25.85 4 10%
CAH Cardinal Health, Inc. 2.59 % 14.37 4 2%
CAI CAI International, Inc. 2.04 % 17.74 2 -
CAJ Canon Inc. 537.39 % 14.62 2 -
CAL Caleres, Inc. 1.03 % 5.74 4 -
CALX Calix, Inc. - 84.65 - -
CANG Cango Inc. 3.30 % 12.33 - -
CANO Cano Health, Inc. - - - -
CAPL CrossAmerica Partners LP 9.63 % 14.42 4 -3%
CARR Carrier Global Corporation 1.27 % 11.35 4 -
CARS Cars.com Inc. - 1740 - -
CAS Cascade Acquisition Corp. - - - -
CAT Caterpillar Inc. 1.92 % 19.37 3 8%
CATO The Cato Corporation 6.60 % 22.58 3 3%
CB Chubb Limited 1.49 % 16.72 4 3%
CBAH CBRE Acquisition Holdings, Inc. - - - -
CBB Cincinnati Bell Inc. - -24.70 - -
CBD Companhia Brasileira de Distribuição 9.05 % 19.47 1 -
CBH Virtus Convertible & Income 2024 Target Term Fund 4.94 % 6.63 10 23%
CBL CBL & Associates Properties, Inc. 1.87 % -19.87 3 -
CBO CBO (Listing Market - NYSE - Networks A/E) - - 9 -
CBRE CBRE Group, Inc. - 14.08 - -
CBT Cabot Corporation 1.91 % 20.98 4 2%
CBU Community Bank System, Inc. 2.80 % 18.07 4 4%
CBX CBX (Listing Market NYSE Networks AE - - - -
CBZ CBIZ, Inc. 10.32 % 24.55 - -
CC The Chemours Company 2.78 % 6.41 4 124%
CCAC CITIC Capital Acquisition Corp. - 46.08 - -
CCC Clarivate Plc 0.93 % -37.57 1 -
CCI Crown Castle Inc. 3.92 % 37.82 4 8%
CCIV Churchill Capital Corp IV - - - -
CCJ Cameco Corporation 0.28 % 126.18 1 4%
CCK Crown Holdings, Inc. 0.96 % 17.64 4 -
CCL Carnival Corporation & plc 2.35 % -2.63 3 -
CCM Concord Medical Services Holdings Limited - -2.38 - -
CCO Clear Channel Outdoor Holdings, Inc. - -2.72 - -
CCRD CoreCard Corporation - 18.91 - -
CCS Century Communities, Inc. 1.21 % 3.32 4 -
CCU Compañía Cervecerías Unidas S.A. 3.45 % 16.08 2 45%
CCV Churchill Capital Corp V 4.96 % 12.37 - -
CCVI Churchill Capital Corp VI - 23.34 - -
CCX Skillsoft Corp. Class A Common - 247.65 - -
CCXX Churchill Capital Corp III - - - -
CCZ Comcast Holdings Corp. 0.59 % 47.78 3 12%
CDAY Ceridian HCM Holding Inc. - -210.17 - -
CDE Coeur Mining, Inc. - 17.56 - -
CDR Cedar Realty Trust, Inc. 1.82 % -8.81 3 -21%
CDRE Cadre Holdings, Inc. 1.38 % 128.33 2 -
CE Celanese Corporation 2.15 % 8.27 4 6%
CEA China Eastern Airlines Corporation Limited 0.05 % -5.04 1 -
CEE The Central and Eastern Europe Fund, Inc. 10.07 % 0.67 1 -16%
CEF Sprott Physical Gold and Silver Trust 0.08 % 12.10 - -
CEIX CONSOL Energy Inc. 1.81 % 5.36 1 -
CEL Cellcom Israel, Ltd. - -13.03 - -
CELP Cypress Environmental Partners, L.P. 9.57 % -55.91 3 -
CEM ClearBridge MLP and Midstream Fund Inc 6.16 % 2.72 4 -21%
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 5.59 % 8.52 8 -38%
CEO CNOOC Limited 0.06 % 10.59 2 -
CEPU Central Puerto S.A. 0.58 % 34.94 1 -
CEQP Crestwood Equity Partners LP 9.58 % 149.44 4 0%
CEQP-P Crestwood Equity Partners LP 28.18 % 2.85 3 -
CET Central Securities Corp. 10.40 % 2.67 2 92%
CF CF Industries Holdings, Inc. 1.65 % 5.62 4 6%
CFG Citizens Financial Group, Inc. 3.64 % 10.84 4 28%
CFR Cullen/Frost Bankers, Inc. 2.54 % 14.67 4 4%
CFX Colfax Corporation 6.85 % 54.71 - -
CFXA Colfax Corporation 2.75 % 248.89 4 -
CGA China Green Agriculture, Inc. 1.33 % -0.67 - -
CGAU Centerra Gold Inc. 3.11 % 1.67 4 -
CHA China Telecom Corp Ltd 6.30 % 7.56 1 -
CHAA Catcha Investment Corp - 56.39 - -
CHAP Chaparral Energy, Inc. - -0.05 - -
CHCT Community Healthcare Trust Incorporated 4.07 % 50.15 4 2%
CHD Church & Dwight Co., Inc. 1.30 % 27.73 4 5%
CHE Chemed Corporation 0.28 % 29.65 4 6%
CHGG Chegg, Inc. - 14.52 - -
CHH Choice Hotels International, Inc. 0.76 % 20.53 3 50%
CHL China Mobile Limited 7.93 % 6.32 2 -
CHMI Cherry Hill Mortgage Investment Corporation 15.21 % 2.67 4 -10%
CHMI-PA Cherry Hill Mortgage Investment Corporation 4.69 % 41.92 4 -
CHN The China Fund, Inc. 46.49 % 14.19 1 66%
CHPT ChargePoint Holdings, Inc. - - - -
CHRA Charah Solutions, Inc. - -1.95 - -
CHRB Charah Solutions, Inc. 8.50% Se 1.58 % - 2 -
CHS Chico's FAS, Inc. 1.27 % 6.18 3 -
CHSP Chesapeake Lodging Trust 2.94 % 17.39 3 -
CHT Chunghwa Telecom Co., Ltd. 12.19 % 24.07 1 28%
CHU China Unicom (Hong Kong) Ltd 3.40 % 18.84 1 -
CHWY Chewy, Inc. - 1362.69 - -
CI Cigna Corporation 1.45 % 14.05 2 2643%
CIA Citizens, Inc. - 4.64 - -
CIAN Cian PLC - - - -
CIB Bancolombia S.A. 1.46 % 4.89 4 248%
CIEN Ciena Corporation - 50.83 - -
CIF MFS Intermediate High Income Fund 10.43 % 23.38 12 -5%
CIG Companhia Energética de Minas Gerais 40.18 % 6.48 2 38%
CII BlackRock Enhanced Capital and Income Fund, Inc. 6.19 % 4.60 10 2%
CIK Credit Suisse Asset Management Income Fund, Inc. 9.68 % 9.93 10 0%
CIM Chimera Investment Corporation 15.95 % 11.60 4 -14%
CIM-PA Chimera Investment Corporation 5.51 % 30.35 4 -
CIM-PC Chimera Investment Corporation 6.06 % 27.29 3 -
CIM-PD Chimera Investment Corporation 5.53 % 30.27 4 -
CINR Sisecam Resources LP 1.84 % 21.93 2 20%
CINT CI&T Inc - 29.05 - -
CIO City Office REIT, Inc. 7.96 % 0.97 4 970%
CION CION Investment Corporation 10.17 % 11.25 2 -
CIR CIRCOR International, Inc. 0.20 % -6.83 - -
CIT CIT Group Inc. 2.77 % 7.78 4 -
CIVI Civitas Resources, Inc. 7.60 % 4.19 3 -
CIXX CI Financial Corp. 6.26 % 6.84 4 -8%
CJ C&J Energy Services, Inc. 13.59 % -1.54 1 -
CL Colgate-Palmolive Company 2.52 % 34.88 4 2%
CLA Colonnade Acquisition Corp. 3.51 % - - -
CLAA Colonnade Acquisition Corp. II - 507.50 - -
CLAS Class Acceleration Corp. - 27.97 - -
CLB Core Laboratories N.V. 0.16 % 76.97 4 -46%
CLBR Colombier Acquisition Corp. - - - -
CLDR Cloudera, Inc. - -33.75 - -
CLDT Chatham Lodging Trust 1.75 % -49.16 7 -
CLF Cleveland-Cliffs Inc. 0.30 % 4.57 3 -
CLH Clean Harbors, Inc. 1.73 % 18.95 - -
CLI Veris Residential, Inc. 1.15 % -45.39 3 -
CLII Climate Change Crisis Real Impact I Acquisition Corporation - - - -
CLIM Climate Real Impact Solutions II Acquisition Corporation - 22.78 - -
CLM Cornerstone Strategic Value Fund, Inc. 24.50 % 4.50 12 -10%
CLNC Colony Credit Real Estate, Inc. 0.98 % -3.56 7 -
CLNY Colony Capital, Inc. 1.58 % -1.41 3 -
CLPR Clipper Realty Inc. 5.31 % -18.67 4 -
CLR Continental Resources, Inc. 1.33 % 7.56 2 -
CLS Celestica Inc. - 10.94 2 -
CLVT Clarivate Plc - -47.20 - -
CLW Clearwater Paper Corporation - 10.56 - -
CLX The Clorox Company 4.17 % 43.97 4 6%
CM Canadian Imperial Bank of Commerce 7.08 % 9.16 5 8%
CMA Comerica Incorporated 3.63 % 8.90 4 12%
CMC Commercial Metals Company 1.03 % 5.52 3 2%
CMCM Cheetah Mobile Inc. 73.10 % 5.16 - -
CMG Chipotle Mexican Grill, Inc. 4.41 % 58.76 - -
CMI Cummins Inc. 2.31 % 19.07 4 7%
CMO Capstead Mortgage Corporation 7.79 % 8.35 4 -
CMP Compass Minerals International, Inc. 1.26 % 28.10 4 -24%
CMRE Costamare Inc. 4.43 % 2.59 4 -2%
CMRE-PE Costamare Inc. 1.83 % 6.79 3 -
CMS CMS Energy Corporation 2.85 % 23.59 4 12%
CMSA CMS Energy Corporation 5.6% JRSUB NT 78 5.47 % 13.68 4 -
CMSC CMS Energy Corporation 5.875% J 5.39 % - 3 -
CMSD CMS Energy Corporation 5.875% J 2.70 % - 4 -
CMTG Claros Mortgage Trust, Inc. 2.22 % 15.85 2 -
CMU MFS High Yield Municipal Trust 5.25 % 9.25 12 -7%
CNA CNA Financial Corporation 3.79 % 12.45 4 -15%
CNC Centene Corporation - 21.07 - -
CND Concord Acquisition Corp - - - -
CNDA Concord Acquisition Corp II 2.54 % 26.14 - -
CNDB Concord Acquisition Corp III - - - -
CNF CNFinance Holdings Limited - 67.67 - -
CNHI CNH Industrial N.V. 1.95 % 11.93 1 30%
CNI Canadian National Railway Company 2.45 % 21.44 4 18%
CNK Cinemark Holdings, Inc. 2.35 % -3.63 3 -
CNM Core & Main, Inc. - 10.45 - -
CNMD CONMED Corporation 0.75 % 48.86 4 -
CNNE Cannae Holdings, Inc. - 1.11 - -
CNO CNO Financial Group, Inc. 2.13 % 6.46 4 8%
CNP CenterPoint Energy, Inc. 2.32 % 20.42 4 -8%
CNQ Canadian Natural Resources Limited 4.90 % 7.51 4 46%
CNR Cornerstone Building Brands, Inc. - 4.97 - -
CNS Cohen & Steers, Inc. 2.84 % 21.92 4 4%
CNVY Convey Health Solutions Holdings, Inc. - - - -
CNX CNX Resources Corporation - -3.49 - -
CNXM CNX Midstream Partners LP 0.14 % 4.39 4 -
CO Global Cord Blood Corporation 3.42 % 5.06 2 -
CODI Compass Diversified 4.43 % 26.07 4 -2%
CODI-PC Compass Diversified 3.91 % 29.63 3 -
COE 51Talk Online Education Group - 2.54 - -
COF Capital One Financial Corporation 1.98 % 6.78 4 9%
COG Cabot Oil & Gas Corporation 7.38 % 32.72 4 -
COLD Americold Realty Trust, Inc. 2.74 % 273 4 3%
COMP Compass, Inc. - -14.99 - -
COO The Cooper Companies, Inc. 0.02 % 45.68 2 -
COP ConocoPhillips 2.73 % 7.77 4 54%
COR CoreSite Realty Corporation 3.72 % 85.79 4 -
CORR CorEnergy Infrastructure Trust, Inc. 9.30 % -0.21 4 -39%
CORS Corsair Partnering Corporation - 63.31 - -
COTY Coty Inc. 1.63 % 113.56 3 -
COUR Coursera, Inc. - - - -
CP Canadian Pacific Railway Limited 0.96 % 27.96 4 12%
CPA Copa Holdings, S.A. 0.93 % 9.66 3 -
CPAC Cementos Pacasmayo S.A.A. 4.89 % 9.87 1 48%
CPB Campbell Soup Company 2.94 % 19.27 3 0%
CPE Callon Petroleum Company - 1.93 - -
CPF Central Pacific Financial Corp. 4.37 % 9.13 4 7%
CPG Crescent Point Energy Corp. 3.15 % 2.55 5 167%
CPK Chesapeake Utilities Corporation 1.61 % 26.03 4 10%
CPLG CorePoint Lodging Inc. 2.10 % -1.12 3 -
CPNG Coupang, Inc. - -2.39 - -
CPRI Capri Holdings Limited - 11.21 - -
CPS Cooper-Standard Holdings Inc. - -1.88 - -
CPSR Capstar Special Purpose Acquisition Corp. - - - -
CPT Camden Property Trust 2.89 % 15.85 4 4%
CPTK Crown Proptech Acquisitions - 128.13 - -
CPUH Compute Health Acquisition Corp. - 32.16 - -
CR Crane Holdings, Co. 1.59 % 16.62 4 6%
CRBG Corebridge Financial, Inc. 1.07 % 1.16 2 -
CRC California Resources Corporation 1.65 % 2.87 2 -
CRD-A Crawford & Company 3.78 % 13.93 4 -1%
CRD-B Crawford & Company 3.95 % 13.45 4 6%
CRF Cornerstone Total Return Fund, Inc. 24.15 % 4.90 10 -11%
CRGY Crescent Energy Company 5.56 % 1.74 4 -
CRH CRH plc 2.51 % 13.24 2 35%
CRHC Cohn Robbins Holdings Corp. - 83.33 - -
CRI Carter's, Inc. 3.34 % 12.84 3 30%
CRK Comstock Resources, Inc. 0.65 % 3.15 1 -
CRL Charles River Laboratories International, Inc. - 28.88 - -
CRM Salesforce, Inc. - 633.48 - -
CRS Carpenter Technology Corporation 1.58 % -8.33 4 16%
CRT Cross Timbers Royalty Trust 6.72 % 14.78 10 6%
CRU Crucible Acquisition Corporation - 28.71 - -
CRY CryoLife, Inc. - 427.91 - -
CS Credit Suisse Group AG 2.72 % 8.35 1 -11%
CSAN Cosan S.A. 3.34 % 18.29 2 -
CSL Carlisle Companies Incorporated 0.92 % 15.11 4 12%
CSLT Castlight Health, Inc. - -2.31 - -
CSPR Casper Sleep Inc. - -1.68 - -
CSR Centerspace 4.09 % -410.03 4 0%
CSTA Constellation Acquisition Corp I - 39.12 - -
CSTM Constellium SE - 7.30 - -
CSU Capital Senior Living Corporation - -0.47 1 -
CSV Carriage Services, Inc. 1.38 % 11.58 4 16%
CTAC Cerberus Telecom Acquisition Corp. - 140.52 - -
CTB Cooper Tire & Rubber Company 0.70 % 17.28 4 -
CTBB Qwest Corp. NT 4494382000 % - 4 2%
CTDD Qwest Corp. 6.75% NT 57 4395604400 % - 4 -
CTEST NYSE Test One - - - -
CTK CooTek (Cayman) Inc. - -9.98 - -
CTL CenturyLink, Inc. 0.09 % 9.80 4 -
CTLT Catalent, Inc. - 23.35 - -
CTO CTO Realty Growth, Inc. 7.22 % 105.05 5 112%
CTOS Custom Truck One Source, Inc. - 26.18 - -
CTR ClearBridge MLP and Midstream Total Return Fund Inc. 5.97 % 2.66 4 -20%
CTRA Coterra Energy Inc. 8.53 % 4.40 3 126%
CTRE CareTrust REIT, Inc. 5.20 % 293 4 4%
CTS CTS Corporation 0.34 % 28.44 4 -
CTST CannTrust Holdings Inc. - -7.26 - -
CTT CatchMark Timber Trust, Inc. 5.13 % 8.39 4 -8%
CTV Innovid Corp. 26178011200 % 16.61 3 -
CTVA Corteva, Inc. 0.94 % 37.05 4 -
CTZ Qwest Corp. NT 3971406000 % - 4 -
CUBB Customers Bancorp, Inc 5.375% S 3.71 % - 4 -
CUBE CubeSmart 3.67 % 40.81 4 10%
CUBI Customers Bancorp, Inc. 9.52 % 4.91 - -
CUK Carnival Corporation & plc 2.67 % 1.97 3 -
CULP Culp, Inc. 4.32 % 15.56 3 10%
CURO CURO Group Holdings Corp. 6.47 % 5.32 4 -
CURV Torrid Holdings Inc. - 11.67 - -
CUZ Cousins Properties Incorporated 4.52 % 13.08 3 6%
CVA Covanta Holding Corporation 1.57 % 532.37 4 -
CVE Cenovus Energy Inc. 1.52 % 9.52 4 108%
CVEO Civeo Corporation 0.45 % 20.88 - -
CVI CVR Energy, Inc. 3.70 % 9.55 3 -
CVIA Covia Holdings Corporation - -0.05 - -
CVII Churchill Capital Corp VII - 33.53 - -
CVNA Carvana Co. - -277.76 - -
CVS CVS Health Corporation 2.49 % 36.19 4 2%
CVX Chevron Corporation 3.36 % 9.27 4 5%
CW Curtiss-Wright Corporation 0.44 % 25.21 4 5%
CWEN Clearway Energy, Inc. 4.07 % 6.98 4 14%
CWH Camping World Holdings, Inc. 8.86 % 5.81 4 47%
CWK Cushman & Wakefield plc - 11.05 2 -
CWT California Water Service Group 1.54 % 42.92 4 6%
CX CEMEX, S.A.B. de C.V. 0.27 % 1.45 3 -
CXE MFS High Income Municipal Trust 5.36 % 9.38 10 -4%
CXH MFS Investment Grade Municipal Trust 5.33 % 14.09 10 0%
CXM Sprinklr, Inc. - - - -
CXP Columbia Property Trust, Inc. 4.30 % 20.10 4 -
CXW CoreCivic, Inc. 3.43 % 9.86 3 -
CYD China Yuchai International Limited 137.36 % 21.83 1 14%
CYH Community Health Systems, Inc. - 2.34 - -
CZOO Cazoo Group Ltd - - - -
D Dominion Energy, Inc. 4.25 % 28.15 4 -4%
DAC Danaos Corporation 4.93 % 2.16 4 -
DAL Delta Air Lines, Inc. 0.01 % 19.40 3 -
DAN Dana Incorporated 2.12 % 28.12 3 66%
DAO Youdao, Inc. - -23.37 - -
DAR Darling Ingredients Inc. - 14.58 - -
DASH DoorDash, Inc. - -33.28 - -
DAVA Endava plc - 46.33 - -
DB Deutsche Bank Aktiengesellschaft 1.59 % 7.18 1 -
DBD Diebold Nixdorf, Incorporated 4.62 % -7.68 1 -
DBI Designer Brands Inc. 1.35 % 6.04 3 -
DBL DoubleLine Opportunistic Credit Fund 8.53 % -12.40 10 -6%
DBRG DigitalBridge Group, Inc. 0.06 % -4.75 3 -
DCF BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. 6.07 % 35.55 12 -3%
DCI Donaldson Company, Inc. 1.42 % 23.16 4 4%
DCO Ducommun Incorporated - 5.37 - -
DCP DCP Midstream, LP 3.94 % 8.29 4 -13%
DCUE Dominion Energy, Inc. 2.46 % 32.04 3 -
DD DuPont de Nemours, Inc. 1.74 % 23.75 4 -12%
DDD 3D Systems Corporation 0.60 % 5.75 - -
DDF Delaware Investments Dividend and Income Fund, Inc. 13.14 % 37.73 10 14%
DDL Dingdong (Cayman) Limited - - - -
DDS Dillard's, Inc. 0.20 % 8.02 4 17%
DDT Dillards Capital Trust I CAP SECS 7.5% 6.78 % - 3 -
DE Deere & Company 1.07 % 17.44 4 14%
DEA Easterly Government Properties, Inc. 6.35 % 68.54 4 -2%
DECK Deckers Outdoor Corporation - 25.30 - -
DEH D8 Holdings Corp. - - - -
DEI Douglas Emmett, Inc. 6.33 % 32.65 4 1%
DELL Dell Technologies Inc. 2.33 % 18.13 2 -
DEN Denbury Inc. - 8.71 - -
DEO Diageo plc 0.44 % 22.77 2 3%
DESP Despegar.com, Corp. - -5.53 - -
DEX Delaware Enhanced Global Dividend and Income Fund 6.86 % 8.93 10 -4%
DF Dean Foods Co. 29.70 % -0.02 4 -
DFIN Donnelley Financial Solutions, Inc. 3.72 % 13.57 - -
DFNS LGL Systems Acquisition Corp. - - - -
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 6.09 % 9.69 10 2%
DFS Discover Financial Services 1.95 % 7.68 4 8%
DG Dollar General Corporation 0.89 % 22.19 4 28%
DGNR Dragoneer Growth Opportunities Corp. - - - -
DGX Quest Diagnostics Incorporated 1.81 % 17.92 4 5%
DHF BNY Mellon High Yield Strategies Fund 9.57 % 572.50 12 -6%
DHI D.R. Horton, Inc. 0.90 % 6.18 4 16%
DHR Danaher Corporation 0.28 % 42.14 4 12%
DHT DHT Holdings, Inc. 1.40 % 5.51 4 136%
DHX DHI Group, Inc. - 150.25 - -
DHY Credit Suisse High Yield Bond Fund, Inc. 9.39 % 5.57 10 -6%
DIAX Nuveen Dow 30 Dynamic Overwrite Fund 7.15 % 6.12 4 0%
DIDI DiDi Global Inc. - -2.75 - -
DIN Dine Brands Global, Inc. 2.33 % 15.01 3 71%
DINO HF Sinclair Corporation 1.48 % 4.78 3 46%
DIS The Walt Disney Company 0.95 % 62.90 2 -
DK Delek US Holdings, Inc. 0.77 % 6.49 3 -
DKL Delek Logistics Partners, LP 8.10 % 13.05 4 7%
DKS DICK'S Sporting Goods, Inc. 1.42 % 11.97 4 24%
DKT Deutsche Bank Contingent Capital Trust V 8.05 % - 4 -
DLB Dolby Laboratories, Inc. 1.23 % 47.74 4 10%
DLNG Dynagas LNG Partners LP 2.31 % 2.30 2 -
DLR Digital Realty Trust, Inc. 4.02 % 23.61 4 4%
DLX Deluxe Corporation 5.66 % 14.80 4 -
DLY DoubleLine Yield Opportunities Fund 7.59 % - 9 -
DM Desktop Metal, Inc. 8.59 % 12.28 2 -
DMA Destra Multi-Alternative Fund - 29.57 6 -
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. 5.64 % 122.89 10 -2%
DMF BNY Mellon Municipal Income, Inc. 5.14 % 10 12 -8%
DMO Western Asset Mortgage Opportunity Fund Inc. 11.70 % 6.34 10 -18%
DMS Digital Media Solutions, Inc. - 82.22 - -
DMYI dMY Technology Group, Inc. III - - - -
DMYQ dMY Technology Group, Inc. IV - - - -
DMYS dMY Technology Group, Inc. VI - - - -
DNA Ginkgo Bioworks Holdings, Inc. - - - -
DNB Dun & Bradstreet Holdings, Inc. 0.34 % -25.97 2 -
DNK Phoenix Tree Holdings Limited - - - -
DNMR Danimer Scientific, Inc. - 12.32 - -
DNOW NOW Inc. - 13.75 - -
DNP DNP Select Income Fund Inc. 6.82 % 11.77 10 0%
DNR Denbury Resources Inc. - 0.39 - -
DNZ D and Z Media Acquisition Corp. - 39.08 - -
DO Diamond Offshore Drilling, Inc. 0.30 % -0.36 - -
DOC Physicians Realty Trust 5.64 % 29.28 3 0%
DOCN DigitalOcean Holdings, Inc. - - - -
DOCS Doximity, Inc. - 54.44 - -
DOLE Dole plc 0.69 % 28.73 2 -
DOMA Doma Holdings Inc. - - - -
DOOR Masonite International Corporation 4.17 % 13.03 - -
DOUG Douglas Elliman Inc. 2.90 % 12.68 4 -
DOV Dover Corporation 1.26 % 21.51 4 4%
DOW Dow Inc. 4.67 % 9.42 4 -
DPG Duff & Phelps Utility and Infrastructure Fund Inc. 9.52 % 11.25 4 -
DPZ Domino's Pizza, Inc. 1.18 % 29.12 4 19%
DQ Daqo New Energy Corp. - 2.20 - -
DRD DRDGOLD Limited 76.43 % 10.30 2 83%
DRE Duke Realty Corporation 2.08 % 50.05 4 8%
DRH DiamondRock Hospitality Company 0.30 % 26.62 3 -
DRI Darden Restaurants, Inc. 3.12 % 20.33 3 126%
DRQ Dril-Quip, Inc. - -9.84 - -
DRUA Dominion Energy, Inc. ENHCD SUB NT16 A 12.42 % 5.61 4 -
DS Drive Shack Inc. 25 % -10.78 - -
DSAQ Direct Selling Acquisition Corp. - 48.13 - -
DSE Duff & Phelps Select MLP and Midstream Energy Fund 22.73 % -0.10 3 -
DSL DoubleLine Income Solutions Fund 7.45 % -3.06 10 0%
DSM BNY Mellon Strategic Municipal Bond Fund, Inc. 5.78 % 12.12 12 -6%
DSSI Diamond S Shipping Inc. - 2.68 - -
DSU BlackRock Debt Strategies Fund, Inc. 7.92 % 13.53 12 -2%
DSX Diana Shipping Inc. 21.48 % 2.61 3 -
DT Dynatrace, Inc. - 429.18 - -
DTB DTE Energy Company 2020 Series 4.46 % - 4 -
DTC Solo Brands, Inc. - 1174.00 - -
DTE DTE Energy Company 3.09 % 19.58 4 3%
DTF DTF Tax-Free Income 2028 Term Fund Inc. 3.44 % 26.69 12 -2%
DTG DTE Energy Company 2021 Series - - 4 -
DTJ DTE Energy Company JR SUB DEB 76 13.59 % 4.12 3 -
DTM DT Midstream, Inc. 4.59 % 14.35 3 -
DTP DTE Energy Company 6.25% Corpor 6.17 % - 4 -
DTW DTE Energy Company JR SUB DB 2017 E 13.71 % 4.01 3 3%
DTY DTE Energy Company 16.33 % 5.53 4 -
DUC Duff & Phelps Utility and Corporate Bond Trust Inc. 5.49 % 19.67 10 -
DUK Duke Energy Corporation 3.88 % 20.40 4 2%
DUKB Duke Energy Corporation 5.625% 5.18 % - 3 -
DUKH Duke Energy Corporation JR SUB DEB 73 13.94 % 5.99 4 -
DV DoubleVerify Holdings, Inc. 0.98 % 86.53 - -
DVA DaVita Inc. - 12.06 - -
DVD Dover Motorsports, Inc. 2.21 % 17.70 1 -
DVN Devon Energy Corporation 7.65 % 6.39 4 162%
DWDP DowDuPont, Inc. 4.98 % 21.49 4 -
DWIN Delwinds Insurance Acquisition Corp. 0.11 % - 9 -
DX Dynex Capital, Inc. 10.53 % 4.61 9 -10%
DXB Deutsche Bk Contingent Cap TR I 6.50 % 21.32 3 -
DXC DXC Technology Company 0.72 % 9.57 3 -
DY Dycom Industries, Inc. 1.49 % 22.85 - -
DYFN Angel Oak Dynamic Financial Strategies Income Term Trust 6.39 % 10.03 8 -
E Eni S.p.A. 2.17 % 2.93 2 -6%
EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund 10.24 % 4.83 10 -2%
EAF GrafTech International Ltd. 0.61 % 3.05 4 -44%
EAI Entergy Arkansas, Inc. 1M BD 4.875%66 2.43 % 6.76 - -
EARN Ellington Residential Mortgage REIT 13.80 % 2.35 5 -4%
EAT Brinker International, Inc. 0.55 % 25.68 3 -
EB Eventbrite, Inc. - -13.83 - -
EBF Ennis, Inc. 4.66 % 13.29 3 -4%
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás 19.40 % 24.87 2 -
EBS Emergent BioSolutions Inc. - 17.04 - -
EC Ecopetrol S.A. 0.32 % 3.36 1 778%
ECC Eagle Point Credit Company Inc. 14.19 % 2.84 11 0%
ECCA Eagle Point Credit Co., Inc. 6.42 % 4.57 12 -
ECCB Eagle Point Credit Company Inc. 7.38 % 3.62 10 0%
ECCC Eagle Point Credit Company Inc. 7.07 % 12.09 6 -
ECCW Eagle Point Credit Company Inc. - - 4 -
ECCX Eagle Point Credit Company Inc. 6.6875% NT 28 9.76 % 12.15 4 -8%
ECCY Eagle Point Credit Company Inc. 6.75% NT DE 2027 9.53 % 12.38 3 -
ECCZ Eagle Point Credit Company Inc. - - - -
ECF Ellsworth Growth and Income Fund Ltd. 16.50 % 3.33 4 11%
ECL Ecolab Inc. 1.28 % 39.10 4 4%
ECOM ChannelAdvisor Corporation 1.07 % 36.65 - -
ECT ECA Marcellus Trust I 0.19 % 5.13 3 -
ECVT Ecovyst Inc. - 27.50 - -
ED Consolidated Edison, Inc. 3.30 % 19.56 4 2%
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 6.46 % 58.63 4 -16%
EDF Virtus Stone Harbor Emerging Markets Income Fund 11.59 % 67.63 10 -20%
EDI Virtus Stone Harbor Emerging Markets Total Income Fund 9.99 % 40.60 10 -16%
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - 0.50 - -
EDR Endeavor Group Holdings, Inc. 3.76 % 18.88 2 -
EDU New Oriental Education & Technology Group Inc. - 121.75 - -
EE Excelerate Energy, Inc. 0.21 % 12.76 3 -
EEA The European Equity Fund, Inc. 25.47 % 6.83 2 211%
EEX Emerald Holding, Inc. 1.63 % 24.69 3 -
EFC Ellington Financial Inc. 12.81 % 8.97 9 3%
EFF Eaton Vance Floating-Rate Income Plus Fund 4.36 % -12.59 10 -
EFL Eaton Vance Floating-Rate 2022 Target Term Trust 4.23 % 19.18 11 -17%
EFR Eaton Vance Senior Floating-Rate Trust 8.17 % 33 12 6%
EFT Eaton Vance Floating-Rate Income Trust 7.79 % 11.81 12 6%
EFX Equifax Inc. 0.68 % 39.30 4 -
EFXT Enerflex Ltd. 1.48 % - 4 -7%
EGF BlackRock Enhanced Government Fund, Inc. 4.81 % 32.33 10 -2%
EGGF EG Acquisition Corp. - - - -
EGIF Eagle Growth and Income Opportu 6.57 % - 9 -
EGLE Eagle Bulk Shipping Inc. 14.38 % 2.94 2 -
EGO Eldorado Gold Corporation 0.09 % 12.20 - -
EGP EastGroup Properties, Inc. 2.62 % 32.55 4 15%
EGY VAALCO Energy, Inc. 2.15 % 3.98 4 -
EHC Encompass Health Corporation 1.61 % 17.77 4 1%
EHI Western Asset Global High Income Fund Inc. 10.41 % 22.06 10 -1%
EHT Eaton Vance 2021 Target Term Trust 2.88 % -56.50 10 -
EIC Eagle Point Income Company Inc. 10.31 % 17.57 7 -
EICA Eagle Point Income Company Inc. 6.23 % 29.55 7 -
EIG Employers Holdings, Inc. 2.38 % 21.91 4 8%
EIM Eaton Vance Municipal Bond Fund 5.15 % 15.79 11 -4%
EIX Edison International 4.07 % 35.19 4 4%
EL The Estée Lauder Companies Inc. 0.89 % 44.77 4 14%
ELAN Elanco Animal Health Incorporated - -23.10 - -
ELAT Elanco Animal Health Inc 4.90 % - 4 -
ELC Entergy Louisiana, LLC COLLATERAL TR MT 2.43 % - 2 -6%
ELF e.l.f. Beauty, Inc. - 107.29 - -
ELME Elme Communities 3.47 % - 4 -12%
ELP Companhia Paranaense de Energia - COPEL 16.09 % 64 2 326%
ELS Equity LifeStyle Properties, Inc. 2.23 % 47.47 4 10%
ELU Entergy Louisiana, LLC 1ST MTG BD 4.70 % 84.07 4 -
ELV Elevance Health Inc. 1.07 % 19.25 4 14%
ELVT Elevate Credit, Inc. - 1.91 - -
ELY Callaway Golf Company 0.04 % 41.82 3 -
EMD Western Asset Emerging Markets Debt Fund Inc. 11.00 % 11.83 10 -4%
EME EMCOR Group, Inc. 0.28 % 20.11 4 14%
EMF Templeton Emerging Markets Fund 8.71 % 4.70 1 22%
EMN Eastman Chemical Company 3.36 % 14.20 4 7%
EMO ClearBridge Energy Midstream Opportunity Fund Inc 5.70 % 2.65 4 -20%
EMP Entergy Mississippi, Inc. 1M BD 66 4.88 % 1.75 - -
EMR Emerson Electric Co. 2.25 % 16.89 4 1%
ENB Enbridge Inc. 8.41 % 19.99 4 13%
ENBA Enbridge Inc. 6.375 SNT18 B 78 7.56 % 23.62 - -
ENBL Enable Midstream Partners, LP 10.16 % 29.62 4 -
ENFN Enfusion, Inc. - 0.11 - -
ENIA Enel Américas S.A. 0.04 % 9.62 2 -16%
ENIC Enel Chile S.A. 0.19 % 13.06 2 -1%
ENJ Entergy Utility Group, Inc. 1ST MTG 5% 52 3.70 % 4.02 4 0%
ENLC EnLink Midstream, LLC 3.51 % 23.81 4 -16%
ENO Entergy Utility Group, Inc. 1ST MTG BD 66 5.44 % - 4 -
ENPC Executive Network Partnering Corporation - 132.14 - -
ENR Energizer Holdings, Inc. 3.22 % 11.18 4 1%
ENR-PA Energizer Holdings, Inc. - 42.39 4 -
ENS EnerSys 0.82 % 27.23 4 -
ENV Envestnet, Inc. - 112.05 - -
ENVA Enova International, Inc. - 8.48 - -
ENX Eaton Vance New York Municipal Bond Fund 4.21 % 36.90 11 -4%
ENZ Enzo Biochem, Inc. - 25.90 - -
EOCW Elliott Opportunity II Corp. - - - -
EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund 8.55 % 2.84 4 -4%
EOG EOG Resources, Inc. 2.41 % 9.68 3 48%
EOI Eaton Vance Enhanced Equity Income Fund 8.21 % 8.57 10 4%
EOS Eaton Vance Enhanced Equity Income Fund II 9.20 % 4.48 10 8%
EOT Eaton Vance National Municipal Opportunities Trust 3.32 % 49.59 10 -10%
EPAC Enerpac Tool Group Corp. 0.14 % 69.77 1 -
EPAM EPAM Systems, Inc. - 50.76 - -
EPC Edgewell Personal Care Company 1.37 % 22.86 3 -
EPD Enterprise Products Partners L.P. 7.20 % 10.24 4 2%
EPR EPR Properties 7.44 % 20.86 8 -3%
EPR-PG EPR Properties 15.70 % 13.36 4 -8%
EPRT Essential Properties Realty Trust, Inc. 4.17 % 25.65 4 7%
EPWR Empowerment & Inclusion Capital I Corp. - 22.22 - -
EQC Equity Commonwealth 3.85 % 420.00 - -
EQD Equity Distribution Acquisition Corp. - 23.30 - -
EQH Equitable Holdings, Inc. 0.59 % 4.46 4 10%
EQHA EQ Health Acquisition Corp. - 28.60 - -
EQM EQM Midstream Partners, LP 0.18 % 51.39 3 -
EQNR Equinor ASA 2.75 % 3.79 4 -10%
EQR Equity Residential 3.83 % 21.87 4 4%
EQS Equus Total Return, Inc. - 9.61 - -
EQT EQT Corporation 1.68 % 5.03 4 -
ERF Enerplus Corporation 1.52 % 5.36 9 22%
ERJ Embraer S.A. 0.19 % - 3 -
ERO Ero Copper Corp. - 10.16 - -
ES Eversource Energy 3.13 % 19.89 4 6%
ESAB ESAB Corporation 0.17 % 17.49 3 -
ESE ESCO Technologies Inc. 0.32 % 31.47 3 -
ESGC Eros STX Global Corporation - -0.76 - -
ESI Element Solutions Inc 1.48 % 29.10 3 -
ESM ESM Acquisition Corporation - 92.36 - -
ESNT Essent Group Ltd. 1.86 % 5.42 4 -
ESRT Empire State Realty Trust, Inc. 1.67 % 67.29 3 -18%
ESS Essex Property Trust, Inc. 3.77 % 41.05 4 4%
ESTC Elastic N.V. - -112.07 - -
ESTE Earthstone Energy, Inc. - 2.93 - -
ET Energy Transfer LP 6.71 % 9.71 4 -14%
ETB Eaton Vance Tax-Managed Buy-Write Income Fund 9.47 % 4.36 10 -
ETD Ethan Allen Interiors Inc. 5.93 % 6.68 3 10%
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 9.26 % 2.15 10 2%
ETH Ethan Allen Interiors Inc. 3.56 % 22.52 4 -
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund 7.59 % 6.65 10 -4%
ETN Eaton Corporation plc 1.95 % 28.32 4 6%
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund 9.29 % 2.15 10 0%
ET-PC Energy Transfer LP 3.57 % 22.52 - -
ET-PD Energy Transfer LP 3.55 % 22.67 - -
ETR Entergy Corporation 3.74 % 17.49 4 2%
ETRN Equitrans Midstream Corporation 8.62 % 6.87 4 -33%
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund 10.14 % 4.50 10 -
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 10.66 % 5.42 10 -6%
ETWO E2open Parent Holdings, Inc. - 163.38 - -
ETX Eaton Vance Municipal Income 2028 Term Trust 3.80 % - 11 0%
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund 9.43 % 3.11 10 4%
EURN Euronav NV 0.19 % 16.81 3 376%
EV Eaton Vance Corporation 1.94 % 68.74 3 -
EVA Enviva Inc. 7.50 % 129.68 4 10%
EVC Entravision Communications Corporation 1.36 % 25.74 4 -12%
EVF Eaton Vance Senior Income Trust 6.97 % 12.37 12 7%
EVG Eaton Vance Short Duration Diversified Income Fund 11.19 % 9.39 10 15%
EVH Evolent Health, Inc. - -51.95 - -
EVM Eaton Vance California Municipal Bond Fund 4.99 % 29.24 11 -4%
EVN Eaton Vance Municipal Income Trust 5.36 % 15.59 12 -2%
EVR Evercore Inc. 2.25 % 11.64 6 11%
EVRI Everi Holdings Inc. - 10 - -
EVT Eaton Vance Tax-Advantaged Dividend Income Fund 7.93 % 2.61 10 2%
EVTC EVERTEC, Inc. 0.54 % 10.36 4 25%
EVTL Vertical Aerospace Ltd. - - - -
EVV Eaton Vance Limited Duration Income Fund 11.55 % 3.41 10 7%
EW Edwards Lifesciences Corporation - 30.46 - -
EXD Eaton Vance Tax-Managed Buy-Write Strategy Fund 6.75 % 4.09 9 2%
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund 6.93 % 2.61 10 -2%
EXK Endeavour Silver Corp. - 46.21 - -
EXP Eagle Materials Inc. 0.67 % 12.72 3 162%
EXPR Express, Inc. - 6.56 - -
EXR Extra Space Storage Inc. 3.52 % 24.39 4 16%
EXTN Exterran Corporation - -1.27 - -
EZT Entergy Texas, Inc. 5.40 % 7.23 4 -
F Ford Motor Company 3.78 % 5.87 3 81%
FACA Figure Acquisition Corp. I - 34.66 - -
FACT Freedom Acquisition I Corp. - 145.29 - -
FAF First American Financial Corporation 3.26 % 14.45 4 8%
FAII Fortress Value Acquisition Corp. II - - - -
FAM First Trust/Abrdn Global Opportunity Income Fund 13.93 % 15.22 10 1%
FATH Fathom Digital Manufacturing Corporation - 1.67 - -
FAX Abrdn Asia-Pacific Income Fund Inc 11.38 % 47.83 10 -2%
FBC Flagstar Bancorp, Inc. 0.65 % 7.57 4 -
FBHS Fortune Brands Home & Security, Inc. 1.61 % 13.50 4 6%
FBIN Fortune Brands Innovations, Inc. 1.66 % 11.39 4 8%
FBK FB Financial Corporation 0.93 % 14.45 3 18%
FBP First BanCorp. 3.20 % 8.87 3 49%
FBRT Franklin BSP Realty Trust, Inc. 9.07 % 5.92 2 -
FC Franklin Covey Co. 6.11 % 35.94 - -
FCAU Fiat Chrysler Automobiles N.V. 16.67 % 6.57 1 -
FCAX Fortress Capital Acquisition Corp. - 26.66 - -
FCF First Commonwealth Financial Corporation 3.05 % 11.50 4 8%
FCN FTI Consulting, Inc. - 26.63 - -
FCO abrdn Global Income Fund, Inc. 14.79 % 10.81 10 -
FCPT Four Corners Property Trust, Inc. 4.61 % 23.70 4 8%
FCRW First Eagle Alternative Capital - - 3 -
FCRX First Eagle Alternative Capital BDC, Inc. 1.73 % 165.94 3 -
FCRZ First Eagle Alternative Capital 3.33 % - 3 -
FCT First Trust Senior Floating Rate Income Fund II 8.73 % 14.39 10 10%
FCX Freeport-McMoRan Inc. 1.39 % 17.97 3 -
FDEU First Trust Dynamic Europe Equity Income Fund 5.34 % 5.51 10 -14%
FDP Fresh Del Monte Produce Inc. 2.08 % 20.03 4 45%
FDS FactSet Research Systems Inc. 0.82 % 38.88 4 8%
FDX FedEx Corporation 1.96 % 16.49 4 18%
FE FirstEnergy Corp. 3.99 % 18.05 4 2%
FEAC Flying Eagle Acquisition Corp. - - - -
FEDU Four Seasons Education (Cayman) Inc. 4.99 % -2 1 -
FEI First Trust MLP and Energy Income Fund 6.87 % 5.45 10 -18%
FENG Phoenix New Media Limited 59.36 % 3.16 2 -
FEO First Trust/abrdn Emerging Opportunity Fund 12.57 % 5.35 4 -2%
FERG Ferguson plc 2.37 % 14.39 2 51%
FET Forum Energy Technologies, Inc. - -1.19 - -
FF FutureFuel Corp. 2.62 % 17.56 4 -
FFA First Trust Enhanced Equity Income Fund 7.46 % 3.86 4 2%
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc. 7.93 % 10.34 10 2%
FFG FBL Financial Group, Inc. 3.27 % 14.60 3 -
FG F&G Annuities & Life, Inc. - 0.59 1 -
FGB First Trust Specialty Finance and Financial Opportunities Fund 7.55 % 48 4 -16%
FGNA FG New America Acquisition Corp. - - - -
FHI Federated Hermes, Inc. 2.65 % 15.20 4 6%
FHN First Horizon Corporation 2.43 % 16.14 4 10%
FHS First High-School Education Group Co., Ltd. - 0.93 1 -
FI Frank's International N.V. 3.43 % -1.47 - -
FICO Fair Isaac Corporation - 43.99 - -
FIF First Trust Energy Infrastructure Fund 5.34 % 4.06 10 -12%
FIGS FIGS, Inc. - 48.58 - -
FINS Angel Oak Financial Strategies Income Term Trust 9.71 % 12.06 9 -
FINV FinVolution Group 22.89 % 4.71 1 -
FIS Fidelity National Information Services, Inc. 2.39 % 47.77 4 10%
FIT Fitbit, Inc. - -7.28 - -
FIV First Trust Senior Floating Rate 2022 Target Term Fund 1.34 % - 12 -
FIX Comfort Systems USA, Inc. 0.44 % 19.17 4 12%
FL Foot Locker, Inc. 3.23 % 10.25 3 2%
FLC Flaherty & Crumrine Total Return Fund Inc. 9.07 % 10.02 10 2%
FLME Flame Acquisition Corp. - 46 - -
FLNG FLEX LNG Ltd. 9.81 % 7.77 3 -
FLO Flowers Foods, Inc. 3.12 % 27.02 4 5%
FLOW SPX FLOW, Inc. 0.34 % 121.91 3 -
FLR Fluor Corporation 0.29 % 128.57 3 -
FLS Flowserve Corporation 2.29 % 53.75 4 2%
FLT FLEETCOR Technologies, Inc. - 17.06 - -
FLY Fly Leasing Limited - -4.77 - -
FLYA SOAR Technology Acquisition Corp. - - - -
FMAC FirstMark Horizon Acquisition Corp. - - - -
FMC FMC Corporation 1.66 % 22.01 4 22%
FMN Federated Hermes Premier Municipal Income Fund 5.10 % 13.70 10 -2%
FMO Fiduciary/Claymore Energy Infrastructure Fund 8.06 % 2.50 4 -26%
FMS Fresenius Medical Care AG & Co. KGaA 7.11 % 13.44 1 -
FMX Fomento Económico Mexicano, S.A.B. de C.V. 0.63 % 23.46 2 6%
FMY First Trust Mortgage Income Fund 5.72 % 61.02 10 -2%
FN Fabrinet - 22.50 - -
FNA Paragon 28, Inc. - - - -
FNB F.N.B. Corporation 3.32 % 11.87 4 -
FND Floor & Decor Holdings, Inc. - 40.57 - -
FNF Fidelity National Financial, Inc. 3.96 % 7.70 4 -2%
FNV Franco-Nevada Corporation 0.89 % 34.60 4 7%
FOA Finance Of America Companies Inc. - 0.48 - -
FOE Ferro Corporation - 13.29 - -
FOF Cohen & Steers Closed-End Opportunity Fund, Inc. 6.98 % 4.80 10 -3%
FOR Forestar Group Inc. 3.61 % 4.54 - -
FORG ForgeRock, Inc. - - - -
FOUR Shift4 Payments, Inc. - 160.44 - -
FPAC Far Peak Acquisition Corporation - 13.01 - -
FPF First Trust Intermediate Duration Preferred & Income Fund 5.92 % 4.94 12 -4%
FPH Five Point Holdings, LLC - -13.74 - -
FPI Farmland Partners Inc. 1.70 % 47.37 4 -4%
FPL First Trust New Opportunities MLP & Energy Fund 6.89 % 5.81 10 -21%
FR First Industrial Realty Trust, Inc. 2.15 % 18.02 4 8%
FRA BlackRock Floating Rate Income Strategies Fund, Inc. 7.25 % 14.20 10 0%
FRC First Republic Bank 0.75 % 16.94 4 238%
FREY FREYR Battery - - - -
FRO Frontline plc 9.14 % 12.73 2 -
FRT Federal Realty Investment Trust 3.80 % 23.46 4 1%
FRX Forest Road Acquisition Corp. - - - -
FRXB Forest Road Acquisition Corp. II - 30.67 - -
FSCO FS Credit Opportunities Corp. - - 2 -
FSD First Trust High Income Long/Short Fund 8.00 % 6.43 10 3%
FSK FS KKR Capital Corp. 12.70 % 163 4 -4%
FSKR FS KKR Capital Corp. II 7.42 % -321.01 2 -
FSLF First Eagle Senior Loan Fund 5.43 % 15.99 10 -
FSLY Fastly, Inc. - -27.51 - -
FSM Fortuna Silver Mines Inc. - 32.82 - -
FSNB Fusion Acquisition Corp. II - 40.46 - -
FSR Fisker Inc. - 913.09 - -
FSS Federal Signal Corporation 0.66 % 31.61 4 4%
FST FAST Acquisition Corp. - 10.84 - -
FT Franklin Universal Trust 7.55 % 9.78 10 8%
FTCH Farfetch Limited - -13.22 - -
FTEV FinTech Evolution Acquisition Group - 36.32 - -
FTHY First Trust High Yield Opportunities 2027 Term Fund 7.08 % 28.75 9 -
FTI TechnipFMC plc 1.48 % 15.38 3 -
FTK Flotek Industries, Inc. - -2.31 - -
FTS Fortis Inc. 5.21 % 20.38 4 7%
FTV Fortive Corporation 0.41 % 32.83 4 5%
FUBO fuboTV Inc. - -12.11 - -
FUL H.B. Fuller Company 1.00 % 22.39 4 2%
FUN Cedar Fair, L.P. 0.68 % 9.37 3 -
FUSE Fusion Acquisition Corp. - - - -
FVAC Fortress Value Acquisition Corp - - - -
FVIV Fortress Value Acquisition Corp. IV - 47.81 - -
FVRR Fiverr International Ltd. - -165.91 - -
FVT Fortress Value Acquisition Corp. III - 29.56 - -
FXLV F45 Training Holdings Inc. - 31.20 - -
FZT FAST Acquisition Corp. II - 168.17 - -
G Genpact Limited 1.02 % 26.39 4 14%
GAB The Gabelli Equity Trust Inc. 10.79 % 4.29 4 0%
GAB-PH The Gabelli Equity Trust Inc. 2.72 % 19.72 - -
GAM General American Investors Company, Inc. 8.99 % 3.10 2 353%
GATO Gatos Silver, Inc. - -8.91 - -
GATX GATX Corporation 1.78 % 26.35 4 4%
GB Global Blue Group Holding AG - -400.78 - -
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust 6.20 % 10.42 10 -1%
GBCI Glacier Bancorp, Inc. 2.75 % 17.39 4 7%
GBL GAMCO Investors, Inc. 0.50 % 6.72 4 24%
GBLI Global Indemnity Group, LLC 3.57 % 19.39 4 -
GBLL Global Indemnity Group, LLC 7.8 - - 1 -
GBX The Greenbrier Companies, Inc. 3.41 % 54.51 3 2%
GCI Gannett Co., Inc. 46.51 % 58 7 -
GCO Genesco Inc. - 7.18 - -
GCP GCP Applied Technologies Inc. - 177.83 - -
GCV The Gabelli Convertible and Income Securities Fund Inc. 10.17 % 42.92 4 0%
GD General Dynamics Corporation 2.18 % 19.06 4 8%
GDDY GoDaddy Inc. - 38.82 - -
GDL The GDL Fund 5.24 % 35.17 4 2%
GDO Western Asset Global Corporate Defined Opportunity Fund Inc. 6.60 % 9.70 10 -1%
GDOT Green Dot Corporation - 22.15 - -
GDV The Gabelli Dividend & Income Trust 6.00 % 3.67 10 -
GE General Electric Company 0.39 % 154.07 4 -30%
GEF Greif, Inc. 2.68 % 11.17 4 2%
GEF-B Greif, Inc. 2.31 % 8.71 4 2%
GEL Genesis Energy, L.P. 5.14 % -6.23 4 -20%
GENI Genius Sports Limited - 62.88 - -
GEO The GEO Group, Inc. 15.70 % 21.55 3 -
GER Goldman Sachs MLP and Energy Renaissance Fund 5.41 % 2.86 4 -32%
GES Guess', Inc. 3.94 % 12.49 4 36%
GF The New Germany Fund, Inc. 58.98 % 16.84 2 62%
GFF Griffon Corporation 0.91 % 15.77 4 6%
GFI Gold Fields Limited 3.03 % 10.92 2 82%
GFL GFL Environmental Inc. 0.10 % -15.45 4 -
GFLU GFL Environmental Inc. 0.04 % - 4 -
GFOR Graf Acquisition Corp. IV - - - -
GFX Golden Falcon Acquisition Corp. - 29.50 - -
GFY Western Asset Variable Rate Strategic Fund Inc. 0.06 % -9.48 11 -
GG Goldcorp, Inc. 0.71 % 93.25 2 -
GGB Gerdau S.A. 60.50 % 3.87 4 558%
GGG Graco Inc. 1.22 % 26.43 4 6%
GGM Guggenheim Credit Allocation Fund 9.80 % -16.19 11 -
GGN GAMCO Global Gold, Natural Resources & Income Trust 9.70 % 13.38 10 -14%
GGO The Gabelli Go Anywhere Trust 0.30 % -1.88 4 -
GGT The Gabelli Multimedia Trust Inc. 15.83 % 4.65 4 0%
GGZ The Gabelli Global Small and Mid Cap Value Trust 3.76 % 3.37 4 -
GHC Graham Holdings Company 0.94 % 22.33 4 4%
GHG GreenTree Hospitality Group Ltd. 49.32 % 9.72 1 -
GHI Greystone Housing Impact Investors LP 8.38 % 6.65 4 14%
GHL Greenhill & Co., Inc. 2.89 % 88.33 4 18%
GHLD Guild Holdings Company - 1.84 - -
GHM Graham Corporation 0.95 % 38.64 4 -
GHY PGIM Global High Yield Fund, Inc 7.82 % 22.55 10 4%
GIA GigCapital5, Inc. - - - -
GIB CGI Inc. 1.92 % 19.82 - -
GIC Global Industrial Company 2.48 % 12.66 4 50%
GIK GigCapital3, Inc. - - - -
GIL Gildan Activewear Inc. 2.23 % 8.84 3 50%
GIM Templeton Global Income Fund 9.64 % -10.15 10 15%
GIS General Mills, Inc. 2.72 % 15.86 3 1%
GIX GigCapital2, Inc. - 1883.33 - -
GJH STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 5.80 % 22.48 2 -7%
GJO Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 0.29 % - 11 20%
GJP STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 1.27 % - 9 -2%
GJR Strats Trust For Procter & Gambel Security CTF 2006-1 0.07 % - 8 -10%
GJS STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 0.37 % - 8 -10%
GJT Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD 0.77 % - 11 44%
GJV STRATS Trust for News Corp. Series 2006-4 6.66 % - 2 -
GKOS Glaukos Corporation - -61.61 - -
GL Globe Life Inc. 0.69 % 16.18 3 7%
GLEO Galileo Acquisition Corp. - 285.55 - -
GLOB Globant S.A. 8.23 % 52.30 - -
GLOG GasLog Ltd. 3.40 % 9.80 4 -
GLOG-PA GasLog Ltd. 2.44 % 42.81 4 10%
GLOP GasLog Partners LP 0.48 % 5.04 4 -44%
GLP Global Partners LP 6.52 % 4.10 4 8%
GLQ Clough Global Equity Fund 23.10 % 1.38 10 4%
GLT Glatfelter Corporation 9.17 % 8.75 4 4%
GLU The Gabelli Global Utility & Income Trust 8.09 % 4.59 10 -
GLV Clough Global Dividend and Income Fund 17.31 % 2.76 10 -3%
GLW Corning Incorporated 2.93 % 16.53 4 10%
GM General Motors Company 0.25 % 5.99 3 -
GME GameStop Corp. 8.28 % -203.83 2 -
GMED Globus Medical, Inc. - 49.07 - -
GMRE Global Medical REIT Inc. 7.77 % 41.06 4 4%
GMS GMS Inc. - 7.07 - -
GMTA GATX Corporation SR NT 2066 6.79 % 1.88 3 -
GMZ Goldman Sachs MLP Income Opport 52.03 % -0.25 4 -
GNC GNC Holdings, Inc. 0.32 % -0.19 - -
GNE Genie Energy Ltd. 2.88 % 4.97 4 96%
GNK Genco Shipping & Trading Limited 16.12 % 3.33 3 -
GNL Global Net Lease, Inc. 11.20 % 103.64 5 -6%
GNPK Genesis Park Acquisition Corp. - - - -
GNRC Generac Holdings Inc. - 16.91 - -
GNT GAMCO Natural Resources, Gold & Income Trust 6.34 % 9.64 10 -14%
GNW Genworth Financial, Inc. - 4.72 - -
GOAC GO Acquisition Corp. - 1001.00 - -
GOF Guggenheim Strategic Opportunities Fund 10.93 % 8.31 10 -
GOGN GoGreen Investments Corporation - - - -
GOL Gol Linhas Aéreas Inteligentes S.A. - -0.63 1 -
GOLD Barrick Gold Corporation 2.06 % 18.37 5 27%
GOLF Acushnet Holdings Corp. 1.54 % 19.49 4 9%
GOOS Canada Goose Holdings Inc. - 38.98 - -
GOTU Gaotu Techedu Inc. - 26.97 - -
GPC Genuine Parts Company 2.12 % 20.00 4 5%
GPI Group 1 Automotive, Inc. 0.78 % 5.85 4 24%
GPJA Georgia Power Company 5% JR SUB NT 77 4.85 % 0.14 4 0%
GPK Graphic Packaging Holding Company 1.31 % 18.07 4 0%
GPM Guggenheim Enhanced Equity Income Fund 4.60 % 8.72 4 -
GPMT Granite Point Mortgage Trust Inc. 15.82 % 37.29 3 102%
GPMT-PA Granite Point Mortgage Trust Inc. 5.35 % 28.05 2 -
GPN Global Payments Inc. 0.84 % 464.92 4 118%
GPOR Gulfport Energy Corporation - -3.88 - -
GPRK GeoPark Limited 2.65 % 4.43 3 -
GPS The Gap, Inc. 4.28 % 87.47 3 18%
GPX GP Strategies Corporation - 36.32 - -
GRA W. R. Grace & Co. 0.90 % 59.78 3 -
GRAF Graf Industrial Corp. - -51.01 - -
GRBK Green Brick Partners, Inc. - 4.93 - -
GRC The Gorman-Rupp Company 2.50 % 46.65 4 27%
GRMN Garmin Ltd. 2.97 % 19.74 4 8%
GRNT Grey Rock Energy Management, LLC - 385.50 2 -
GRP-U Granite Real Estate Inc. Staple 5.30 % 9.74 9 -
GRX The Gabelli Healthcare & Wellness Trust 4.39 % 4.33 4 8%
GS The Goldman Sachs Group, Inc. 2.58 % 11.63 4 34%
GSAH GS Acquisition Holdings Corp II - 112 - -
GSBD Goldman Sachs BDC, Inc. 11.77 % 17.52 4 -
GSH Guangshen Railway Company Limit 0.00 % 7.99 1 -
GSK GSK plc 2.20 % 12.98 4 -4%
GSL Global Ship Lease, Inc. 7.48 % 2.33 3 -
GSLD Global Ship Lease, Inc. 8.00% S 7.74 % - 2 -
GSQB G Squared Ascend II Inc. - - - -
GSQD G Squared Ascend I Inc. - 33.85 - -
GSX GSX Techedu Inc. - 341.29 - -
GTES Gates Industrial Corporation plc - 18.33 - -
GTLS Chart Industries, Inc. - 69.30 - -
GTN Gray Television, Inc. 0.70 % 3.25 4 -
GTS Triple-S Management Corporation - 12.38 - -
GTT GTT Communications, Inc. - -1.39 - -
GTY Getty Realty Corp. 4.60 % 21.01 4 6%
GUG Guggenheim Active Allocation Fund - - 6 -
GUT The Gabelli Utility Trust 8.30 % 81.44 10 -4%
GVA Granite Construction Incorporated 1.46 % 34.31 4 -
GWB Great Western Bancorp, Inc. 0.33 % 16.48 4 -
GWH ESS Tech, Inc. - - - -
GWRE Guidewire Software, Inc. 2.82 % -157.34 - -
GWW W.W. Grainger, Inc. 1.03 % 42.04 4 6%
GXO GXO Logistics, Inc. - 40.28 - -
GYC Cabco Series 2004-102 Trust (sbc Communications Inc.) CTF FLT RATE 3.29 % - 4 -
H Hyatt Hotels Corporation 0.21 % 82.07 3 -
HAE Haemonetics Corporation - 50.11 - -
HAL Halliburton Company 1.16 % 18.13 4 -26%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 4.42 % 28.95 4 1%
HAV Helios Advantage - - - -
HAYW Hayward Holdings, Inc. - 9.73 - -
HBB Hamilton Beach Brands Holding Company 2.56 % 4.34 4 5%
HBI Hanesbrands Inc. 9.49 % 6.47 4 -
HBM Hudbay Minerals Inc. 0.30 % 18.86 2 -1%
HCA HCA Healthcare, Inc. 0.20 % 18.01 3 38%
HCC Warrior Met Coal, Inc. 0.59 % 2.86 4 7%
HCFT Hunt Companies Finance Trust, I 8.58 % 11.85 5 -
HCHC HC2 Holdings, Inc. 168.40 % -1.34 1 -
HCI HCI Group, Inc. 4.43 % 13.76 4 3%
HCR Hi-Crush Inc. - -0.03 4 -
HCXY Hercules Capital, Inc. 5.15 % 18.50 3 -8%
HCXZ Hercules Capital, Inc. 4.92 % 19.57 3 -
HD The Home Depot, Inc. 1.92 % 26.97 4 27%
HDB HDFC Bank Limited 9.62 % 174.77 1 -
HE Hawaiian Electric Industries, Inc. 3.25 % 22.56 4 2%
HEI HEICO Corporation 0.10 % 83.05 2 7%
HEI-A HEICO Corporation 0.13 % 64.66 2 7%
HEP Holly Energy Partners, L.P. 7.48 % 11.79 4 11%
HEQ John Hancock Hedged Equity & Income Fund 8.68 % 8.64 4 -7%
HES Hess Corporation 0.74 % 24.61 4 13%
HESM Hess Midstream LP 6.16 % 20.57 4 12%
HFC HollyFrontier Corporation 2.02 % 11.92 3 -
HFRO Highland Funds I - Highland Income Fund 7.26 % 4.65 10 -
HGH The Hartford Financial Services Group, Inc. DEB FIX/FLT 42 7.61 % - 3 0%
HGLB Highland Global Allocation Fund 8.88 % 3.58 10 -
HGTY Hagerty, Inc. - - - -
HGV Hilton Grand Vacations Inc. - 14.70 - -
HHC The Howard Hughes Corporation 7.52 % 16.57 - -
HHLA HH&L Acquisition Co. - 45.68 - -
HI Hillenbrand, Inc. 1.69 % 17.73 4 1%
HIE Miller/Howard High Income Equity Fund 5.19 % 9.19 10 -15%
HIG The Hartford Financial Services Group, Inc. 1.78 % 15.95 4 10%
HIGA H.I.G. Acquisition Corp. - 25.74 - -
HII Huntington Ingalls Industries, Inc. 1.81 % 13.69 4 11%
HIL Hill International, Inc. 2.09 % 338.00 - -
HIMS Hims & Hers Health, Inc. - - - -
HIO Western Asset High Income Opportunity Fund Inc. 8.93 % 28.39 10 1%
HIPO Hippo Holdings Inc. - 0.49 - -
HIW Highwoods Properties, Inc. 6.98 % 11.79 4 2%
HIX Western Asset High Income Fund II Inc. 11.29 % 6.83 10 0%
HJV MS Structured Asset Corp MS Str 17.57 % - 2 -
HKD AMTD Digital Inc. - 105.59 - -
HKIB AMTD International Inc. - - - -
HL Hecla Mining Company 0.39 % 186.50 4 33%
HLF Herbalife Nutrition Ltd. - 4.58 - -
HLGN Heliogen, Inc. - - - -
HLI Houlihan Lokey, Inc. 1.33 % 23.41 4 20%
HLIO Helios Technologies, Inc. 0.67 % 20.10 3 -
HLLY Holley Inc. - 20.31 - -
HLN Haleon plc - 19 - -
HLT Hilton Worldwide Holdings Inc. 0.22 % 35.72 3 -
HLX Helix Energy Solutions Group, Inc. 2.12 % 21.95 - -
HMC Honda Motor Co., Ltd. 754.72 % 8.50 4 -16%
HMLP Höegh LNG Partners LP 19.07 % 6.36 4 -34%
HMLP-PA Höegh LNG Partners LP 13.20 % 6.74 4 -
HMN Horace Mann Educators Corporation 3.41 % 28.17 4 3%
HMY Harmony Gold Mining Company Limited 17.71 % 19.50 2 -
HNGR Hanger, Inc. - 19.71 - -
HNI HNI Corporation 4.49 % 10.36 4 2%
HNP Huaneng Power International, Inc. 0.85 % 14.15 1 -
HNW Pioneer Diversified High Income Fund, Inc. 12.49 % 3.89 12 2%
HOG Harley-Davidson, Inc. 1.35 % 9.50 4 -7%
HOMB Home Bancshares, Inc. (Conway, AR) 2.66 % 16.60 4 8%
HOME At Home Group Inc. 2 % 9.15 - -
HOV Hovnanian Enterprises, Inc. - 1.45 - -
HP Helmerich & Payne, Inc. 2.19 % 923.40 4 -20%
HPE Hewlett Packard Enterprise Company 2.99 % 24.68 4 10%
HPF John Hancock Preferred Income Fund II 9.21 % 9.43 10 -2%
HPI John Hancock Preferred Income Fund 9.23 % 10.01 12 -5%
HPP Hudson Pacific Properties, Inc. 10.24 % 4506.67 4 -
HPQ HP Inc. 3.59 % 9.34 4 12%
HPS John Hancock Preferred Income Fund III 9.03 % 9.72 10 -2%
HQH Tekla Healthcare Investors 10.79 % 3.50 4 -1%
HQL Tekla Life Sciences Investors 10.94 % 2.78 4 -1%
HR Healthcare Realty Trust Incorporated 3.69 % 40.51 8 46%
HRB H&R Block, Inc. 2.60 % 13.71 4 2%
HRC Hill-Rom Holdings, Inc. 0.60 % 37.04 4 -
HRI Herc Holdings Inc. 0.45 % 13.17 2 -
HRL Hormel Foods Corporation 2.18 % 26.18 4 10%
HRS Harris Corp. 1.39 % 24.92 3 -
HRT HireRight Holdings Corporation - 7.56 - -
HRTG Heritage Insurance Holdings, Inc. 10.91 % 4.27 4 -
HSBC HSBC Holdings plc 0.90 % 10.25 3 -12%
HSC Harsco Corporation 0.71 % 26.26 - -
HSY The Hershey Company 1.58 % 31.50 4 8%
HT Hersha Hospitality Trust 0.55 % 5.23 3 -
HTA Healthcare Trust of America, Inc. 4.35 % 121.63 4 -1%
HTAQ Hunt Companies Acquisition Corp. I - 6.89 - -
HTD John Hancock Tax-Advantaged Dividend Income Fund 7.11 % 12.08 10 -3%
HTFA Horizon Technology Finance Corporation 6.25% NT 22 4.77 % 26.98 3 -
HTFB Horizon Technology Finance Corporation 5.13 % 19.04 3 -
HTGC Hercules Capital, Inc. 10.18 % 41.52 3 86%
HTH Hilltop Holdings Inc. 2.00 % 14.32 4 28%
HTY John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund 9.39 % 523 4 -6%
HUBB Hubbell Incorporated 1.70 % 27.94 4 8%
HUBS HubSpot, Inc. - -509.85 - -
HUGS USHG Acquisition Corp. - 52.74 - -
HUM Humana Inc. 0.47 % 19.44 4 11%
HUN Huntsman Corporation 2.99 % 5.12 4 10%
HUYA HUYA Inc. - 31.22 - -
HVT Haverty Furniture Companies, Inc. 3.39 % 6.05 4 117%
HVT-A Haverty Furniture Companies, Inc. 3.36 % 6.09 4 80%
HWKZ Hawks Acquisition Corp - - - -
HWM Howmet Aerospace Inc. 0.21 % 36.90 3 -
HXL Hexcel Corporation 0.52 % 45.69 3 -
HY Hyster-Yale Materials Handling, Inc. 4.36 % 14.39 4 0%
HYB The New America High Income Fund Inc. 7.90 % 10.42 12 -2%
HYI Western Asset High Yield Defined Opportunity Fund Inc. 6.89 % 19.41 10 0%
HYLN Hyliion Holdings Corp. - -156.15 - -
HYT BlackRock Corporate High Yield Fund, Inc. 10.25 % 9.35 10 2%
HZAC Horizon Acquisition Corporation - - - -
HZN Horizon Global Corporation - -2.79 - -
HZO MarineMax, Inc. 1.44 % 3.73 - -
IAA IAA, Inc. - 18.12 - -
IACB ION Acquisition Corp 2 Ltd. - - - -
IAE Voya Asia Pacific High Dividend Equity Income Fund 9.74 % -10.96 4 0%
IAG IAMGOLD Corporation - 9.34 - -
IBA Industrias Bachoco, S.A.B. de C.V. 34.12 % 13.00 2 4%
IBER Ibere Pharmaceuticals - 17.03 - -
IBM International Business Machines Corporation 4.47 % 24.27 4 2%
IBN ICICI Bank Limited 8.81 % 31.47 1 -
IBP Installed Building Products, Inc. 1.04 % 26.78 4 -
ICD Independence Contract Drilling, Inc. - -0.11 - -
ICE Intercontinental Exchange, Inc. 1.42 % 23.11 4 12%
ICL ICL Group Ltd 10.68 % 5.04 5 138%
ICNC Iconic Sports Acquisition Corp. - - - -
ICR-PA Inpoint Commercial Real Estate Income, Inc. 6.77 % 26.77 2 -
IDA IDACORP, Inc. 2.57 % 22.21 4 6%
IDE Voya Infrastructure, Industrials and Materials Fund 7.24 % 8.28 4 -2%
IDT IDT Corporation 0.85 % 28.25 2 -
IEX IDEX Corporation 0.97 % 31.56 3 8%
IFF International Flavors & Fragrances Inc. 2.81 % 33.55 4 2%
IFFT International Flavors & Fragrances Inc. 6.17 % 34.00 3 -
IFN The India Fund, Inc. 19.55 % 4.38 4 32%
IFS Intercorp Financial Services Inc. 29.14 % 6.65 1 44%
IGA Voya Global Advantage and Premium Opportunity Fund 8.78 % 299.33 4 -2%
IGD Voya Global Equity Dividend and Premium Opportunity Fund 8.86 % 6.68 12 -11%
IGI Western Asset Investment Grade Defined Opportunity Trust Inc. 3.50 % 92.56 10 -7%
IGR CBRE Global Real Estate Income Fund 9.71 % 1.93 10 4%
IGT International Game Technology PLC 0.83 % 25.91 3 58%
IH iHuman Inc. - 8.13 - -
IHC Independence Holding Company 0.77 % 41.47 2 28%
IHD Voya Emerging Markets High Dividend Equity Fund 9.21 % -12.86 4 3%
IHG InterContinental Hotels Group PLC 2.20 % 25.39 2 -
IHIT Invesco High Income 2023 Target Term Fund 6.27 % 15.60 10 -2%
IHS IHS Holding Limited - 117.67 - -
IHTA Invesco High Income 2024 Target Term Fund 5.32 % 27 10 -3%
IID Voya International High Dividend Equity Income Fund 5.73 % -18.41 10 -
IIF Morgan Stanley India Investment Fund, Inc. 4.05 % 3.41 1 6695%
IIIN Insteel Industries, Inc. 0.43 % 4.44 4 332%
IIM Invesco Value Municipal Income Trust 6.00 % 32.64 12 0%
IIPR Innovative Industrial Properties, Inc. 5.90 % 22.46 4 37%
IMAX IMAX Corporation - -22.38 - -
IMPX AEA-Bridges Impact Corp. - 58.69 - -
INAQ Insight Acquisition Corp. - - - -
INB Cohen & Steers Global Income Builder, Inc. 8.59 % 7.40 12 -
INF Brookfield Global Listed Infras 7.65 % - 9 -
INFA Informatica Inc. - -4093.67 - -
INFO IHS Markit Ltd. 0.64 % 97.14 3 -
INFY Infosys Limited 2.11 % 27.97 2 16%
ING ING Groep N.V. 8.99 % 10.91 2 -
INGR Ingredion Incorporated 2.68 % 14.96 4 3%
INN Summit Hotel Properties, Inc. 0.51 % -9.03 3 -
INS Intelligent Systems Corporation - 43.49 - -
INSI Insight Select Income Fund 4.80 % 12.20 4 -6%
INSP Inspire Medical Systems, Inc. - -161.34 - -
INST Instructure Holdings, Inc. - -22.41 - -
INSW International Seaways, Inc. 1.43 % 14.99 4 -
INT World Fuel Services Corporation 1.87 % 15.67 4 15%
INVH Invitation Homes Inc. 2.73 % 55.36 4 19%
IO ION Geophysical Corporation - -0.91 - -
IONQ IonQ, Inc. - - - -
IOT Samsara Inc. - - - -
IP International Paper Company 5.12 % 6.92 4 0%
IPG The Interpublic Group of Companies, Inc. 3.14 % 14.28 4 8%
IPHI Inphi Corporation - -143.56 - -
IPI Intrepid Potash, Inc. - 1.45 - -
IPOB Social Capital Hedosophia Holdi - - - -
IPOC Social Capital Hedosophia Holdi - - - -
IPOD Social Capital Hedosophia Holdings Corp. IV - 18.24 - -
IPOE SoFi Technologies, Inc. - - - -
IPOF Social Capital Hedosophia Holdings Corp. VI - 23.33 - -
IPV InterPrivate Acquisition Corp. - - - -
IPVA InterPrivate II Acquisition Corp. - 440.75 - -
IPVF InterPrivate III Financial Partners Inc. - 21.10 - -
IQI Invesco Quality Municipal Income Trust 5.68 % 25.77 12 -3%
IQV IQVIA Holdings Inc. - 37.14 - -
IR Ingersoll Rand Inc. 0.14 % 41.31 3 49%
IRL The New Ireland Fund, Inc. 21.86 % 2.42 2 138%
IRM Iron Mountain Incorporated 4.71 % 31.34 4 1%
IRNT IronNet, Inc. - - - -
IRR Voya Natural Resources Equity Income Fund 7.96 % - 3 -
IRRX Integrated Rail and Resources Acquisition Corp. - 59.43 - -
IRS IRSA Inversiones y Representaciones Sociedad Anónima 19.63 % 1.87 - -
IRT Independence Realty Trust, Inc. 2.84 % 29.48 4 -6%
IS ironSource Ltd. - 45.67 - -
ISD PGIM High Yield Bond Fund, Inc. 7.43 % 3.74 10 4%
ISF ING Group, N.V. Perp Hybrid Cap 6.36 % 26.69 - -
ISG ING Groep N.V. PERP DBT 6.125 0.03 % 16.66 4 -
ISOS Isos Acquisition Corporation - - - -
IT Gartner, Inc. - 38.28 - -
ITCB Itaú Corpbanca 7.05 % 4.01 1 -
ITGR Integer Holdings Corporation - 35.92 - -
ITT ITT Inc. 1.14 % 21.58 4 26%
ITUB Itaú Unibanco Holding S.A. 12.69 % 8.91 13 76%
ITW Illinois Tool Works Inc. 2.18 % 26.10 4 9%
IVAN Ivanhoe Capital Acquisition Corp. 0.28 % 98.19 - -
IVC Invacare Corporation 1.49 % -2.85 3 -
IVH Ivy Funds - Delaware Ivy High Income Opportunities Fund 6.37 % 237.60 10 -10%
IVR Invesco Mortgage Capital Inc. 5.06 % 68.51 4 -8%
IVT InvenTrust Properties Corp. 3.36 % 40.54 2 -
IVZ Invesco Ltd. 4.17 % 12.40 4 -8%
IX ORIX Corporation 102.35 % 9.48 2 -
J Jacobs Solutions Inc. 0.74 % 24.64 4 39%
JATT JATT Acquisition Corp - - - -
JAX J. Alexander's Holdings, Inc. - 26.74 - -
JBGS JBG SMITH Properties 4.65 % 47.44 4 -
JBI Janus International Group, Inc. - 16.86 - -
JBK Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 2.46 % 26.69 2 13%
JBL Jabil Inc. 0.40 % 11.38 4 -
JBN Select Asset Inc. Select Asset 17.54 % - 2 -
JBR Corporate Backed Call Trust Certificates JCP 06-1CTF A1 17.65 % 12.78 2 -
JBT John Bean Technologies Corporation 0.38 % 27.57 4 -
JCAP Jernigan Capital, Inc. 0.07 % -7.04 3 -
JCE Nuveen Core Equity Alpha Fund 6.19 % 3.24 4 24%
JCI Johnson Controls International plc 2.04 % 31.42 4 8%
JCO Nuveen Credit Opportunities 2022 Target Term Fund 5.80 % -6.29 11 -5%
JCP J.C. Penney Company, Inc. Holdi - -0.23 - -
JDD Nuveen Diversified Dividend and Income Fund 6.99 % -5.30 4 -
JE Just Energy Group Inc. 21.12 % 0.99 3 -
JEC Jacobs Engineering Group Inc. 0.01 % 14.09 4 -
JEF Jefferies Financial Group Inc. 3.08 % 10.66 4 30%
JELD JELD-WEN Holding, Inc. - 17.21 - -
JEMD Nuveen Emerging Markets Debt 2022 Target Term Fund 4.73 % 23.68 11 -11%
JEQ Abrdn Japan Equity Fund Inc 8.42 % 4.30 2 70%
JFR Nuveen Floating Rate Income Fund 8.40 % 9.96 10 -1%
JGH Nuveen Global High Income Fund 7.71 % 12.67 10 -1%
JHAA Nuveen Corporate Income 2023 Target Term Fund 3.87 % 23.64 10 -
JHB Nuveen Corporate Income November 2021 Target Term Fund 2.09 % -40.24 11 -
JHG Janus Henderson Group plc 6.04 % 9.75 5 18%
JHI John Hancock Investors Trust 10.36 % 171.47 4 0%
JHS John Hancock Income Securities Trust 8.04 % 13.74 4 2%
JHX James Hardie Industries plc 1.34 % 19.46 2 -
JILL J.Jill, Inc. 191.67 % 7.70 - -
JKS JinkoSolar Holding Co., Ltd. - 120.32 - -
JLL Jones Lang LaSalle Incorporated 0.27 % 10.38 2 -
JLS Nuveen Mortgage and Income Fund 4.44 % 16.82 10 -10%
JMIA Jumia Technologies AG - -5.33 - -
JMM Nuveen Multi-Market Income Fund 5.74 % 28.90 10 -2%
JMP JMP Group LLC 1.54 % 18.56 8 -
JMPD JMP Group LLC 7.25% SR NT 27 1.39 % - 3 -
JNJ Johnson & Johnson 2.63 % 25.10 4 5%
JNPR Juniper Networks, Inc. 2.60 % 25.25 4 8%
JOBY Joby Aviation, Inc. - - - -
JOE The St. Joe Company 0.85 % 35.62 3 -
JOF Japan Smaller Capitalization Fund, Inc. 8.69 % 7.93 1 -
JP Jupai Holdings Limited 148.25 % -4.03 1 -
JPC Nuveen Preferred & Income Opportunities Fund 8.29 % 14.85 10 -4%
JPI Nuveen Preferred and Income Term Fund 6.09 % 15.52 10 -2%
JPM JPMorgan Chase & Co. 2.88 % 11.58 3 14%
JPS Nuveen Preferred Securities Income Fund 7.99 % 21.91 10 -4%
JPT Nuveen Preferred and Income Fund 5.62 % 5.28 10 -1%
JQC Nuveen Credit Strategies Income Fund 8.98 % 13.97 10 17%
JRI Nuveen Real Asset Income and Growth Fund 7.19 % 4.67 10 -2%
JRO Nuveen Floating Rate Income Opportunity Fund 8.36 % 9.85 10 -1%
JRS Nuveen Real Estate Income Fund 9.50 % 1.94 4 0%
JSD Nuveen Short Duration Credit Opportunities Fund 6.39 % 9.33 10 -4%
JT Jianpu Technology Inc. - -1.18 - -
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 6.46 % 2.73 4 -
JTD Nuveen Tax-Advantaged Dividend Growth Fund 6.76 % -8.28 4 -
JUN Juniper II Corp. - 27.08 - -
JW-A John Wiley & Sons, Inc. 0.03 % 21.91 3 2%
JW-B John Wiley & Sons, Inc. 0.03 % 21.70 3 2%
JWN Nordstrom, Inc. 3.09 % 9.12 3 -
JWSM Jaws Mustang Acquisition Corporation - 30.76 - -
JXN Jackson Financial Inc. 5.09 % 0.56 2 -
K Kellogg Company 3.43 % 15.52 4 2%
KAHC KKR Acquisition Holdings I Corp. - 9.31 - -
KAI Kadant Inc. 0.52 % 19.69 3 4%
KAMN Kaman Corporation 3.37 % 37.33 4 -
KAR KAR Auction Services, Inc. 1.43 % 89.50 3 -
KB KB Financial Group Inc. 7748.85 % 5.21 1 -
KBH KB Home 1.62 % 4.11 4 75%
KBR KBR, Inc. 0.93 % 47.51 4 11%
KCAC Kensington Capital Acquisition Corp. II - - - -
KCGI Kensington Capital Acquisition Corp. V - - - -
KD Kyndryl Holdings, Inc. - - - -
KEN Kenon Holdings Ltd. 4.89 % 1.09 2 128%
KEP Korea Electric Power Corporation 17496.40 % 5.05 1 -
KEX Kirby Corporation - 40.45 - -
KEY KeyCorp 4.31 % 9.76 4 26%
KEYS Keysight Technologies, Inc. - 29.09 - -
KF The Korea Fund, Inc. 37.74 % 16.64 1 -
KFS Kingsway Financial Services Inc. - 5.60 - -
KFY Korn Ferry 0.98 % 9.15 4 15%
KGC Kinross Gold Corporation 2.46 % 19.40 3 -
KIM Kimco Realty Corporation 3.53 % 76.28 4 0%
KIND Nextdoor Holdings, Inc. - - - -
KIO KKR Income Opportunities Fund 7.25 % 3.65 10 -4%
KKR KKR & Co. Inc. 1.14 % 47.69 4 2%
KKRS KKR Group Finance Co. IX LLC 4. 2.24 % - 3 -
KL Kirkland Lake Gold Ltd. 1.66 % 15.27 4 -
KLR Kaleyra, Inc. - -5.52 2 -
KMB Kimberly-Clark Corporation 3.41 % 22.73 4 4%
KMF Kayne Anderson NextGen Energy & Infrastructure, Inc. 5.89 % 3.29 6 -18%
KMI Kinder Morgan, Inc. 6.02 % 16.62 4 14%
KMPA Kemper Corporation SUB NT 54 3.82 % 7.49 - -
KMPR Kemper Corporation 2.20 % 6.70 4 6%
KMT Kennametal Inc. 2.91 % 16.95 4 -
KMX CarMax, Inc. 2.58 % 18.61 - -
KN Knowles Corporation 1.90 % 11.62 - -
KNL Knoll, Inc. 0.96 % -119.53 4 -
KNOP KNOT Offshore Partners LP 36.49 % 2.84 4 -2%
KNSL Kinsale Capital Group, Inc. 0.18 % 44.86 4 16%
KNTK Kinetik Holdings Inc. 7.06 % 799.50 3 -
KNX Knight-Swift Transportation Holdings Inc. 0.80 % 10.85 4 20%
KO The Coca-Cola Company 2.86 % 26.67 4 3%
KODK Eastman Kodak Company - 48.71 - -
KOF Coca-Cola FEMSA, S.A.B. de C.V. 72.42 % 16.90 2 38%
KOP Koppers Holdings Inc. 0.46 % 9.67 4 -
KORE KORE Group Holdings, Inc. - - - -
KOS Kosmos Energy Ltd. 0.96 % 8.49 2 -
KR The Kroger Co. 2.09 % 13.98 4 8%
KRA Kraton Corporation - 14.57 - -
KRC Kilroy Realty Corporation 5.38 % 20.27 4 4%
KREF KKR Real Estate Finance Trust Inc. 11.17 % 25.73 4 1%
KRG Kite Realty Group Trust 3.91 % 201.20 3 -7%
KRO Kronos Worldwide, Inc. 6.82 % 8.35 4 18%
KRP Kimbell Royalty Partners, LP 11.47 % 11.39 4 17%
KSM DWS Strategic Municipal Income Trust 6.06 % 10.95 10 -6%
KSS Kohl's Corporation 6.30 % 7.71 3 20%
KSU Kansas City Southern 0.66 % 44.21 4 -
KSU-P Kansas City Southern - 5.63 4 -
KT KT Corporation 13082.19 % 6.06 1 -
KTB Kontoor Brands, Inc. 3.99 % 11.38 3 -
KTF DWS Municipal Income Trust 5.33 % 16.22 10 -8%
KTH Corts Trust Peco Energy Capital Trust III 6.02 % - 2 0%
KTN Credit-Enhanced Corts Trust Aon 6.33 % 20.80 2 -6%
KTP Corts 7.625 Pfd 18.38 % - 2 -
KW Kennedy-Wilson Holdings, Inc. 5.52 % 29.42 4 5%
KWR Quaker Chemical Corporation 0.90 % 42.89 4 3%
KYN Kayne Anderson Energy Infrastructure Fund, Inc. 8.48 % 3.52 6 -21%
L Loews Corporation 0.41 % 15.25 4 -
LAC Lithium Americas Corp. - 20.03 - -
LAD Lithia Motors, Inc. 0.68 % 5.43 4 9%
LADR Ladder Capital Corp 7.75 % 12.64 4 -8%
LAIX LAIX Inc. - -0.73 - -
LAW CS Disco, Inc. - - - -
LAZ Lazard Ltd 4.79 % 8.34 4 -2%
LB L Brands, Inc. 0.19 % 26.64 3 -
LBRT Liberty Energy Inc. 0.33 % 15.60 2 -
LC LendingClub Corporation 8.69 % 3.38 - -
LCI Lannett Company, Inc. 3.41 % -0.22 - -
LCII LCI Industries 4.03 % 5.04 4 15%
LCW Learn CW Investment Corporation - 11.13 - -
LDI loanDepot, Inc. 7.14 % 8.36 2 -
LDL Lydall, Inc. - -1916.36 - -
LDOS Leidos Holdings, Inc. 1.47 % 19.96 4 2%
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc. 6.13 % -104.90 10 3%
LEA Lear Corporation 2.35 % 33.90 4 26%
LEAF Leaf Group Ltd. - -56.19 - -
LEAP Ribbit LEAP, Ltd. - 4.41 - -
LEG Leggett & Platt, Incorporated 4.92 % 13.33 4 4%
LEJU Leju Holdings Limited 7.81 % 17.50 - -
LEN Lennar Corporation 1.52 % 6.36 4 82%
LEN-B Lennar Corporation 1.82 % 5.32 4 82%
LEO BNY Mellon Strategic Municipals, Inc. 5.49 % 56.02 10 -2%
LEV The Lion Electric Company - 9.62 - -
LEVI Levi Strauss & Co. 2.44 % 12.57 3 -
LFC China Life Insurance Company Limited 9.00 % 4.18 1 79%
LFG Archaea Energy Inc. - - - -
LFT Lument Finance Trust, Inc. 12.68 % 11.89 5 -7%
LGC Legacy Acquisition Corp. - -57.80 - -
LGI Lazard Global Total Return and Income Fund, Inc. 12.89 % 4.39 10 18%
LGV Longview Acquisition Corp. II - 31.38 - -
LGVW Longview Acquisition Corp. - - - -
LH Laboratory Corporation of America Holdings 0.57 % 13.54 2 -
LHC Leo Holdings Corp. II - 46.50 - -
LHX L3Harris Technologies, Inc. 2.22 % 34.00 4 16%
LICY Li-Cycle Holdings Corp. - - - -
LII Lennox International Inc. 1.60 % 18.37 4 14%
LIII Leo Holdings III Corp - - - -
LIN Linde plc 1.40 % 43.64 4 9%
LINX Linx S.A. 0.28 % -1676.92 1 -
LITB LightInTheBox Holding Co., Ltd. 3.72 % 21.83 - -
LL LL Flooring Holdings, Inc. 6.97 % 13.11 - -
LLY Eli Lilly and Company 1.08 % 52.33 4 12%
LMHA Legg Mason, Inc. 6.19 % 9.14 3 -
LMHB Legg Mason, Inc. JR SUB NT 56 4.35 % 8.57 3 -
LMND Lemonade, Inc. - -16.27 - -
LMT Lockheed Martin Corporation 2.51 % 21.23 4 9%
LNC Lincoln National Corporation 5.49 % 10.25 3 9%
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 89.37 % 6.82 1 96%
LNN Lindsay Corporation 0.89 % 22.14 4 2%
LOB Live Oak Bancshares, Inc. 0.39 % 7.91 4 1%
LOCC Live Oak Crestview Climate Acquisition Corp. - - - -
LOCL Local Bounti Corporation - - - -
LOKB Live Oak Acquisition Corp. II - - - -
LOKM Live Oak Mobility Acquisition Corp. - 29.71 - -
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima 588.06 % 13.34 1 -
LOR Lazard World Dividend & Income Fund, Inc. 6.59 % 8.76 11 -
LOW Lowe's Companies, Inc. 1.83 % 19.44 3 17%
LPG Dorian LPG Ltd. 30.02 % 7.68 2 -
LPI Laredo Petroleum, Inc. - 1.17 - -
LPL LG Display Co., Ltd. 11565.84 % 115 - -
LPX Louisiana-Pacific Corporation 1.25 % 4.70 4 18%
LRN Stride, Inc. - 14.94 - -
LSI Life Storage, Inc. 3.96 % 26.06 4 6%
LSPD Lightspeed Commerce Inc. - -48.23 - -
LTC LTC Properties, Inc. 6.11 % 15.94 10 1%
LTH Life Time Group Holdings, Inc. - - - -
LTHM Livent Corporation - 25.23 - -
LTM LATAM Airlines Group S.A. 0.03 % 3.63 1 -
LU Lufax Holding Ltd 106.61 % 4.08 2 -
LUB Luby's, Inc. - -2.99 - -
LUMN Lumen Technologies, Inc. 19.46 % 2.70 4 -10%
LUV Southwest Airlines Co. 0.31 % 27.06 2 -
LVS Las Vegas Sands Corp. 1.27 % 24.64 3 -
LW Lamb Weston Holdings, Inc. 0.99 % 29.69 4 6%
LXFR Luxfer Holdings PLC 3.18 % 15.38 4 -4%
LXP LXP Industrial Trust 4.19 % 9.74 4 0%
LXU LSB Industries, Inc. - 2.80 - -
LYB LyondellBasell Industries N.V. 4.89 % 7.36 4 21%
LYG Lloyds Banking Group plc 0.81 % 9.25 2 -2%
LYV Live Nation Entertainment, Inc. 2.79 % 102.86 - -
LZB La-Z-Boy Incorporated 2.39 % 7.06 4 15%
M Macy's, Inc. 2.65 % 4.87 3 4%
MA Mastercard Incorporated 0.56 % 37.48 3 18%
MAA Mid-America Apartment Communities, Inc. 2.74 % 30.40 4 10%
MAC The Macerich Company 4.52 % 56.21 4 -18%
MAIN Main Street Capital Corporation 6.53 % 12.43 10 0%
MAN ManpowerGroup Inc. 2.97 % 10.73 2 7%
MANU Manchester United plc 0.65 % -36.96 2 13%
MAS Masco Corporation 2.40 % 13.87 4 27%
MATV Mativ Holdings, Inc. 6.54 % 18.36 7 -2%
MATX Matson, Inc. 1.92 % 1.88 4 10%
MAV Pioneer Municipal High Income Advantage Fund, Inc. 5.59 % 12.68 10 -4%
MAX MediaAlpha, Inc. - - - -
MAXR Maxar Technologies Inc. 0.08 % 119.44 4 -18%
MBAC M3-Brigade Acquisition II Corp. - 10.87 - -
MBI MBIA Inc. - -1.83 - -
MBSC M3-Brigade Acquisition III Corp. - - - -
MBT Mobile TeleSystems Public Joint Stock Company 1231.23 % 5.57 2 -
MC Moelis & Company 5.26 % 8.07 4 26%
MCA BlackRock MuniYield California Quality Fund, Inc. 5.06 % 11.98 10 1%
MCB Metropolitan Bank Holding Corp. - 10.86 - -
MCC Medley Capital Corporation 0.52 % -1.17 4 -
MCD McDonald's Corporation 2.01 % 34.43 4 7%
MCI Barings Corporate Investors 6.69 % 10.76 4 -3%
MCK McKesson Corporation 0.51 % 26.90 4 29%
MCN Madison Covered Call & Equity Strategy Fund 9.11 % 7.34 4 -
MCO Moody's Corporation 0.85 % 38.25 4 12%
MCR MFS Charter Income Trust 9.16 % 73 10 0%
MCS The Marcus Corporation 0.33 % 99.70 3 -
MCV Medley Capital Corporation 6.12 6.14 % - 4 -
MCW Mister Car Wash, Inc. - 24.30 - -
MCX Medley Capital Corporation 6.50 NT 013021 6.42 % - 4 -
MCY Mercury General Corporation 6.40 % 5.45 4 -6%
MD Pediatrix Medical Group, Inc. - 16.42 - -
MDC M.D.C. Holdings, Inc. 5.25 % 4.36 4 17%
MDH MDH Acquisition Corp. - 33.23 - -
MDLA Medallia, Inc. - -26.76 - -
MDLQ Medley LLC NT 24 76.95 % - 3 -
MDLX Medley LLC SR NT 26 67.14 % - 3 -
MDLY Medley Management Inc. 1.56 % -0.77 3 -
MDP Meredith Corporation 2.48 % 10.05 3 -
MDT Medtronic plc 3.37 % 24.48 4 8%
MDU MDU Resources Group, Inc. 2.81 % 18.43 4 2%
MDV Modiv Inc. 8.69 % - 6 -
MDVA Modiv Inc. - - 1 -
MEC Mayville Engineering Company, Inc. - 118.38 - -
MED Medifast, Inc. 5.52 % 8.65 4 30%
MEG Montrose Environmental Group, Inc. - 46.84 - -
MEI Methode Electronics, Inc. 1.20 % 18.42 3 7%
MEN BlackRock MuniEnhanced Fund, Inc. 3.59 % 29.39 10 -
MET MetLife, Inc. 2.71 % 26.78 4 5%
MET-PF MetLife, Inc. 8.59 % 2.91 4 -
MFA MFA Financial, Inc. 15.28 % 10.47 4 -8%
MFC Manulife Financial Corporation 6.37 % 7.02 4 12%
MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund 9.15 % 8.17 4 -8%
MFG Mizuho Financial Group, Inc. 2602.52 % 11.21 2 -
MFGP Micro Focus International plc 4.33 % -1.14 2 -48%
MFL BlackRock MuniHoldings Investment Quality Fund 3.91 % 41.51 10 -4%
MFM MFS Municipal Income Trust 4.98 % 9 10 -4%
MFT BlackRock MuniYield Investment Quality Fund 4.20 % 20.08 10 -
MFV MFS Special Value Trust 11.06 % 5.02 10 0%
MG Mistras Group, Inc. - 43.25 - -
MGA Magna International Inc. 2.90 % 19.72 4 10%
MGF MFS Government Markets Income Trust 8.48 % 9.48 12 -5%
MGM MGM Resorts International 0.02 % 13.53 4 -54%
MGP MGM Growth Properties LLC 5.10 % 29.21 3 6%
MGR Affiliated Managers Group, Inc. 6.12 % 2.90 3 -
MGRB Affiliated Managers Group, Inc. - - 3 -
MGRD Affiliated Managers Group, Inc. 0.91 % - 3 -
MGU Macquarie Global Infrastructure Total Return Fund Inc. 5.57 % 5.95 7 -2%
MGY Magnolia Oil & Gas Corporation 1.68 % 5.43 2 -
MHD BlackRock MuniHoldings Fund, Inc. 5.93 % 13.82 10 -6%
MHE BlackRock Massachusetts Tax-Exempt Trust 2.77 % 358.95 10 -
MHF Western Asset Municipal High Income Fund Inc. 3.57 % 16.15 12 -6%
MHI Pioneer Municipal High Income Fund, Inc. 5.13 % 14.07 10 -6%
MHK Mohawk Industries, Inc. - 44.18 - -
MHLA Maiden Holdings, Ltd. 6.625 NT 2046 3.54 % - 3 -
MHN BlackRock MuniHoldings New York Quality Fund, Inc. 5.77 % 57.86 10 2%
MHNC Maiden Holdings North America, Ltd. 6.26 % 188.52 4 0%
MHO M/I Homes, Inc. - 3.54 - -
MIC Macquarie Infrastructure Holdings, LLC 268.95 % 0.13 3 -
MIE Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. 4.19 % -0.33 10 -
MIN MFS Intermediate Income Trust 10.11 % 141 10 -4%
MIO Pioneer Municipal High Income Opportunities Fund, Inc. 0.41 % - 5 -
MIT Mason Industrial Technology, Inc. - 35.79 - -
MITT AG Mortgage Investment Trust, Inc. 12.69 % 3.70 3 186%
MIXT MiX Telematics Limited 1.07 % 29.48 4 7%
MIY BlackRock MuniYield Michigan Quality Fund, Inc. 5.72 % 22.49 10 0%
MKC McCormick & Company, Incorporated 2.01 % 29.08 4 8%
MKC-V McCormick & Company, Incorporated 2.02 % 28.70 4 8%
MKFG Markforged Holding Corporation - 9.33 - -
MKL Markel Corporation - 771.57 - -
MLI Mueller Industries, Inc. 1.35 % 5.77 4 32%
MLM Martin Marietta Materials, Inc. 0.71 % 26.39 4 8%
MLNK MeridianLink, Inc. - 225.43 - -
MLP Maui Land & Pineapple Company, Inc. - 32.36 - -
MLR Miller Industries, Inc. 2.51 % 24.03 4 1%
MMC Marsh & McLennan Companies, Inc. 1.31 % 25.77 4 6%
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund 5.67 % 13.97 10 0%
MMI Marcus & Millichap, Inc. 1.31 % 9.24 2 -
MMM 3M Company 5.25 % 11.32 4 3%
MMP Magellan Midstream Partners, L.P. 7.65 % 12.68 4 3%
MMS Maximus, Inc. 1.56 % 21.67 4 43%
MMT MFS Multimarket Income Trust 9.07 % 11.30 10 0%
MMU Western Asset Managed Municipals Fund Inc. 4.62 % 14.64 10 -9%
MN Manning & Napier, Inc. 1.56 % 20.89 3 50%
MNP Western Asset Municipal Partners Fund Inc. 5.86 % 13.93 12 -4%
MNR Monmouth Real Estate Investment Corporation 3.41 % 31.67 4 -
MNRL Brigham Minerals, Inc. 8.01 % 13.01 3 -
MNSO MINISO Group Holding Limited 14.51 % 35.47 1 -
MO Altria Group, Inc. 8.22 % 17.18 4 5%
MOD Modine Manufacturing Company - 9.93 - -
MODN Model N, Inc. - -81.14 - -
MOGU MOGU Inc. - -0.95 - -
MOH Molina Healthcare, Inc. - 20.91 - -
MOS The Mosaic Company 1.07 % 4.83 4 30%
MOTV Motive Capital Corp. - - - -
MOV Movado Group, Inc. 3.76 % 8.05 4 -
MP MP Materials Corp. - 22.05 - -
MPA BlackRock MuniYield Pennsylvania Quality Fund 5.79 % 17.64 10 -1%
MPC Marathon Petroleum Corporation 1.84 % 5.97 4 8%
MPLN MultiPlan Corporation - 8 - -
MPLX MPLX LP 8.27 % 9.27 4 10%
MPV Barings Participation Investors 6.25 % 10.60 4 -4%
MPW Medical Properties Trust, Inc. 9.14 % 6.25 4 4%
MPX Marine Products Corporation 4.55 % 10.89 3 19%
MQT BlackRock MuniYield Quality Fund II, Inc. 5.95 % 13.28 10 0%
MQY BlackRock MuniYield Quality Fund, Inc. 5.70 % 12.44 10 1%
MRC MRC Global Inc. - 41.35 - -
MRK Merck & Co., Inc. 2.55 % 17.48 4 9%
MRO Marathon Oil Corporation 1.11 % 5.43 4 52%
MS Morgan Stanley 3.13 % 15.75 4 79%
MSA MSA Safety Incorporated 1.34 % 79.59 4 4%
MSB Mesabi Trust 16.16 % 12.18 4 54%
MSC Studio City International Holdings Limited - -4.37 - -
MSCI MSCI Inc. 0.85 % 50.14 4 25%
MSD Morgan Stanley Emerging Markets Debt Fund, Inc. 6.77 % 14.68 4 -2%
MSF Morgan Stanley Emerging Markets Fund Inc 1.09 % 17.56 1 -
MSGE Madison Square Garden Entertainment Corp. - - - -
MSGN MSG Networks Inc. - 4.59 - -
MSGS Madison Square Garden Sports Corp. - 87.17 - -
MSI Motorola Solutions, Inc. 1.23 % 37.41 4 10%
MSM MSC Industrial Direct Co., Inc. 3.77 % 12.93 3 44%
MSP Datto Holding Corp. 9.06 % 147.82 3 -
MT ArcelorMittal S.A. 1.18 % 2.32 1 -
MTAL Metals Acquisition Corp - - - -
MTB M&T Bank Corporation 3.10 % 13.44 4 5%
MTCN ArcelorMittal 5.50% Mandatorily 1.86 % - - -
MTD Mettler-Toledo International Inc. - 42.13 - -
MTDR Matador Resources Company 0.36 % 6.60 4 -
MTG MGIC Investment Corporation 2.37 % 5.30 4 29%
MTH Meritage Homes Corporation - 4.06 - -
MTL Mechel PAO - 0.35 - -
MTN Vail Resorts, Inc. 2.58 % 29.51 3 74%
MTOR Meritor, Inc. - 11.28 - -
MTR Mesa Royalty Trust 8.09 % 12.74 8 22%
MTRN Materion Corporation 0.54 % 24.18 4 4%
MTT Western Asset Municipal Defined Opportunity Trust Inc. 2.63 % -104.70 10 -
MTW The Manitowoc Company, Inc. 0.81 % 27.54 - -
MTX Minerals Technologies Inc. 0.29 % 15.61 4 -
MTZ MasTec, Inc. - 67.57 - -
MUA BlackRock MuniAssets Fund, Inc. 4.96 % 7.26 10 2%
MUC BlackRock MuniHoldings California Quality Fund, Inc. 5.80 % 15.07 10 0%
MUE BlackRock MuniHoldings Quality Fund II, Inc. 6.06 % 14.69 10 -2%
MUFG Mitsubishi UFJ Financial Group, Inc. 411.05 % 21.54 2 -14%
MUH BlackRock MuniHoldings Fund II, Inc. 4.30 % 42.67 10 -
MUI BlackRock Municipal Income Fund, Inc. 5.45 % 21.50 10 2%
MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc. 6.44 % 18.77 10 2%
MUR Murphy Oil Corporation 1.82 % 7.45 4 -12%
MUS BlackRock MuniHoldings Quality Fund, Inc. 4.12 % 32.20 12 -
MUSA Murphy USA Inc. 0.45 % 9.78 3 -
MUX McEwen Mining Inc. 1.60 % -8.79 2 -
MVC MVC Capital, Inc. 5.49 % -3.99 3 -
MVCD MVC Capital, Inc. 6.25% Senior 2.31 % 30.12 3 -
MVF BlackRock MuniVest Fund, Inc. 5.67 % 141.60 10 -6%
MVO MV Oil Trust 14.29 % 8.24 3 49%
MVT BlackRock MuniVest Fund II, Inc. 5.62 % 9.97 10 -4%
MWA Mueller Water Products, Inc. 1.90 % 25.83 4 8%
MX Magnachip Semiconductor Corporation 23.80 % 12.31 - -
MXE Mexico Equity & Income Fund Inc. 1.47 % 3.62 1 -
MXF The Mexico Fund, Inc. 4.28 % 17.86 3 39%
MYC Blackrock MuniYield California Fund, Inc. 4.09 % 13.30 10 -7%
MYD BlackRock MuniYield Fund, Inc. 5.81 % 9.51 10 -4%
MYE Myers Industries, Inc. 2.25 % 16.02 4 -
MYF BlackRock MuniYield Investment Fund 4.20 % 20.34 10 -
MYI BlackRock MuniYield Quality Fund III, Inc. 5.44 % 15.56 12 -3%
MYJ BlackRock MuniYield New Jersey Fund, Inc. 5.71 % 10.73 10 1%
MYN BlackRock MuniYield New York Quality Fund, Inc. 5.90 % 20.75 10 2%
MYOV Myovant Sciences Ltd. - -7.04 - -
MZA BlackRock MuniYield Arizona Fund, Inc. 3.44 % 31.00 10 -
NABL N-able, Inc. - 170.33 - -
NAC Nuveen California Quality Municipal Income Fund 5.60 % 29.63 10 -3%
NAD Nuveen Quality Municipal Income Fund 5.76 % 10.97 10 0%
NAN Nuveen New York Quality Municipal Income Fund 5.12 % 71.48 10 -2%
NAPA The Duckhorn Portfolio, Inc. - 32.82 - -
NAT Nordic American Tankers Limited 3.81 % 10.51 4 88%
NAV Navistar International Corporation - -23.30 - -
NAZ Nuveen Arizona Quality Municipal Income Fund 4.95 % 398.33 10 0%
NBB Nuveen Taxable Municipal Income Fund 5.34 % -77.52 10 0%
NBHC National Bank Holdings Corporation 2.31 % 19.28 4 25%
NBO Neuberger Berman New York Municipal Fund, Inc. 4.75 % 14.63 12 -2%
NBR Nabors Industries Ltd. 0.45 % -1.21 3 -
NBXG Neuberger Berman Next Generation Connectivity Fund Inc. 2.53 % - 6 -
NC NACCO Industries, Inc. 2.17 % 4.01 4 12%
NCA Nuveen California Municipal Value Fund 3.33 % 30.14 10 -5%
NCB Nuveen California Municipal Value Fund 2 7.31 % 38.99 10 -
NCLH Norwegian Cruise Line Holdings Ltd. - -2.38 - -
NCR NCR Corporation - 31.11 - -
NCV Virtus Convertible & Income Fund 14.15 % 2.60 10 -10%
NCZ Virtus Convertible & Income Fund II 13.47 % 2.39 10 -9%
NDMO Nuveen Dynamic Municipal Opportunities Fund 5.65 % 6.96 7 -
NDP Tortoise Energy Independence Fund, Inc. 1.31 % 1.76 3 28%
NE Noble Corporation Plc - 34.32 - -
NEA Nuveen AMT-Free Quality Municipal Income Fund 5.67 % 12.63 10 2%
NEE NextEra Energy, Inc. 1.94 % 43.56 4 10%
NEM Newmont Corporation 4.06 % 43.70 4 64%
NEP NextEra Energy Partners, LP 3.94 % 12.97 4 14%
NET Cloudflare, Inc. - -290.56 - -
NETC Nabors Energy Transition Corp. - - - -
NETI Eneti Inc. 0.38 % -0.23 4 -59%
NEU NewMarket Corporation 2.45 % 16.70 4 4%
NEV Nuveen Enhanced Municipal Value Fund 6.00 % -67.33 10 0%
NEW Puxin Limited - 12.41 - -
NEWR New Relic, Inc. 1.16 % -30.88 - -
NEX NexTier Oilfield Solutions Inc. - 10.93 - -
NEXA Nexa Resources S.A. 4.44 % 7.44 1 -5%
NFC New Frontier Corporation - -112.08 2 -
NFG National Fuel Gas Company 3.24 % 9.29 4 2%
NFH New Frontier Health Corporation - -95.34 - -
NFJ Virtus Dividend, Interest & Premium Strategy Fund 7.71 % 6.08 4 1%
NFNT Infinite Acquisition Corp. - - - -
NFYS Enphys Acquisition Corp. - - - -
NGA Northern Genesis Acquisition Corp. - - - -
NGAB Northern Genesis Acquisition Corp. II - - - -
NGC Northern Genesis Acquisition Corp. III - 37.37 - -
NGG National Grid plc 0.80 % 12.73 2 8%
NGL NGL Energy Partners LP 30.67 % -1 4 -
NGS Natural Gas Services Group, Inc. - 85.69 - -
NGVC Natural Grocers by Vitamin Cottage, Inc. 4.16 % 10.37 3 -
NGVT Ingevity Corporation - 14.13 - -
NHF NexPoint Strategic Opportunities Fund 3.68 % -3.71 11 -
NHI National Health Investors, Inc. 6.32 % 36.96 4 -2%
NI NiSource Inc. 3.41 % 17.87 4 5%
NID Nuveen Intermediate Duration Municipal Term Fund 4.11 % 9.24 10 -2%
NIE Virtus Equity & Convertible Income Fund 4.69 % 7.54 4 32%
NIM Nuveen Select Maturities Municipal Fund 2.70 % 33.68 12 -4%
NIMC NiSource Inc. 0.90 % 67.95 2 -
NINE Nine Energy Service, Inc. - -0.68 - -
NIO NIO Inc. 5.49 % -41.83 - -
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund 3.32 % 19.86 10 4%
NJR New Jersey Resources Corporation 2.98 % 17.35 4 7%
NJV Nuveen New Jersey Municipal Value Fund 2.36 % 484.00 10 -
NKE NIKE, Inc. 0.98 % 36.03 4 11%
NKG Nuveen Georgia Quality Municipal Income Fund 5.06 % 25.17 10 2%
NKX Nuveen California AMT-Free Quality Municipal Income Fund 6.14 % 20.79 10 -2%
NL NL Industries, Inc. 3.59 % 6.36 4 -
NLS Nautilus, Inc. - 0.80 - -
NLSN Nielsen Holdings plc 0.86 % 17.71 4 -19%
NLY Annaly Capital Management, Inc. 15.45 % 3.11 4 -5%
NM Navios Maritime Holdings Inc. - 0.29 - -
NMAI Nuveen Multi-Asset Income Fund - - 3 -
NMCO Nuveen Municipal Credit Opportunities Fund 6.17 % 3.52 8 -
NMFX New Mountain Finance Corporatio 0.05 % - 3 -
NMG Nouveau Monde Graphite Inc. - - - -
NMI Nuveen Municipal Income Fund, Inc. 3.25 % 16.79 10 -7%
NML Neuberger Berman MLP and Energy Income Fund Inc. 3.26 % 2.32 10 -24%
NMM Navios Maritime Partners L.P. 0.75 % 1.50 4 -39%
NMR Nomura Holdings, Inc. 471.46 % 15 2 -
NMS Nuveen Minnesota Quality Municipal Income Fund 4.01 % 18.03 10 -2%
NMT Nuveen Massachusetts Quality Municipal Income Fund 4.84 % 20.91 10 -2%
NMY Nuveen Maryland Quality Municipal Income Fund 4.62 % 22 10 -
NMZ Nuveen Municipal High Income Opportunity Fund 6.84 % 5.41 10 0%
NNA Navios Maritime Acquisition Corporation 1.44 % -5.94 3 -
NNI Nelnet, Inc. 1.01 % 6.99 4 10%
NNN National Retail Properties, Inc. 4.52 % 27.25 4 2%
NNY Nuveen New York Municipal Value Fund 3.20 % 434.00 10 -6%
NOA North American Construction Group Ltd. 1.90 % 10.97 4 31%
NOAH Noah Holdings Limited - 7.39 - -
NOC Northrop Grumman Corporation 1.52 % 12.49 4 11%
NOG Northern Oil and Gas, Inc. 1.98 % 3.42 4 -
NOK Nokia Oyj 1.63 % 14.33 2 -
NOM Nuveen Missouri Quality Municipal Income Fund 4.85 % 21.58 10 -2%
NOMD Nomad Foods Limited - 11.69 - -
NOV NOV Inc. 0.81 % 1197.50 3 60%
NOVA Sunnova Energy International Inc. - -15.65 - -
NOW ServiceNow, Inc. 8.12 % 279.79 - -
NP Neenah, Inc. 5.51 % -105.97 4 11%
NPFD Nuveen Variable Rate Preferred & Income Fund 4.40 % - 6 -
NPK National Presto Industries, Inc. 1.38 % 23.79 1 -
NPN Nuveen Pennsylvania Municipal Value Fund 2.52 % 230.16 10 -
NPO EnPro Industries, Inc. 0.96 % 13.11 4 9%
NPTN NeoPhotonics Corporation - 40.99 - -
NPV Nuveen Virginia Quality Municipal Income Fund 4.70 % 18.40 10 0%
NQP Nuveen Pennsylvania Quality Municipal Income Fund 5.20 % 42.11 10 -1%
NR Newpark Resources, Inc. - -7.49 - -
NRDY Nerdy, Inc. - - - -
NREF NexPoint Real Estate Finance, Inc. 10.39 % 12.09 4 -
NRG NRG Energy, Inc. 4.18 % 4.22 4 119%
NRGX PIMCO Energy and Tactical Credit Opportunities Fund 4.67 % 9.04 4 -
NRK Nuveen New York AMT-Free Quality Municipal Income Fund 5.33 % 54.30 10 0%
NRO Neuberger Berman Real Estate Securities Income Fund Inc. 10.66 % 51 10 -6%
NRP Natural Resource Partners L.P. 4.99 % 4.14 3 14%
NRT North European Oil Royalty Trust 11.53 % 8.49 4 74%
NRUC National Rural Utilities Cooper 4.98 % - 3 -
NRZ New Residential Investment Corp. 4.58 % 4.88 4 -2%
NRZ-PC New Residential Investment Corp. 4.72 % 9.00 3 -
NS NuStar Energy L.P. 9.31 % 45.73 4 -13%
NSA National Storage Affiliates Trust 5.17 % 43.95 4 18%
NSC Norfolk Southern Corporation 2.06 % 17.21 4 12%
NSH NavSight Holdings, Inc. 9.64 % 10.79 2 -
NSL Nuveen Senior Income Fund 8.48 % 9.90 10 -1%
NSP Insperity, Inc. 1.74 % 27.85 4 18%
NSR Nomad Royalty Company Ltd. 2.17 % 776.00 3 -
NSS NuStar Logistics, L.P. SB NT FX/FL 43 6.96 % 18.57 4 0%
NSTC Northern Star Investment Corp. III - 29.76 - -
NSTD Northern Star Investment Corp. IV - 33.73 - -
NTB The Bank of N.T. Butterfield & Son Limited 5.74 % 8.06 4 7%
NTCO Natura &Co Holding S.A. 2.57 % 28.44 1 -
NTEST NASDAQ TEST STOCK - - - -
NTG Tortoise Midstream Energy Fund, Inc. 4.07 % 3.09 4 -10%
NTP Nam Tai Property Inc. 1.66 % 3.40 3 -
NTR Nutrien Ltd. 2.32 % 5.74 4 10%
NTST NETSTREIT Corp. 4.06 % 123.56 3 -
NTZ Natuzzi S.p.A. - 10.95 - -
NU Nu Holdings Ltd. - - - -
NUE Nucor Corporation 1.33 % 5.27 4 6%
NUM Nuveen Michigan Quality Municipal Income Fund 3.65 % 27.66 9 -
NUO Nuveen Ohio Quality Municipal Income Fund 4.36 % 17.82 10 -2%
NUS Nu Skin Enterprises, Inc. 3.62 % 54.87 4 1%
NUV Nuveen Municipal Value Fund, Inc. 3.72 % 18.10 10 -2%
NUW Nuveen AMT-Free Municipal Value Fund 2.78 % 14.28 10 0%
NVG Nuveen AMT-Free Municipal Credit Income Fund 6.44 % 8.83 10 0%
NVGS Navigator Holdings Ltd. - 47.50 - -
NVO Novo Nordisk A/S 8.11 % 40.61 2 8%
NVR NVR, Inc. - 10.46 - -
NVRO Nevro Corp. - -31.17 - -
NVS Novartis AG 3.77 % 9.23 1 8%
NVST Envista Holdings Corporation - 32.77 - -
NVT nVent Electric plc 1.80 % 21.21 3 -
NVTA Invitae Corporation - -12.23 - -
NWG NatWest Group plc 1.51 % 11.55 2 73%
NWHM The New Home Company Inc. - -2.90 - -
NWN Northwest Natural Holding Company 3.90 % 20.34 4 0%
NX Quanex Building Products Corporation 1.31 % 9.20 4 17%
NXC Nuveen California Select Tax-Free Income Portfolio 3.60 % 30.04 10 -2%
NXDT NexPoint Diversified Real Estate Trust 4.75 % 2.30 12 -27%
NXE NexGen Energy Ltd. - -15.16 - -
NXG NXG NextGen Infrastructure Income Fund - 22.40 10 -20%
NXJ Nuveen New Jersey Quality Municipal Income Fund 5.54 % 66.19 10 -1%
NXN Nuveen New York Select Tax-Free Income Portfolio 3.36 % 20.25 10 -5%
NXP Nuveen Select Tax-Free Income Portfolio 3.81 % 22.81 10 0%
NXQ Nuveen Select Tax-Free Income Portfolio 2 3.24 % 14.92 12 -
NXR Nuveen Select Tax-Free Income Portfolio 3 3.12 % 25.60 12 -
NXRT NexPoint Residential Trust, Inc. 3.13 % 49.84 4 11%
NXU Novus Capital Corporation II - - - -
NYC American Strategic Investment Co. 19.42 % -1.42 2 -
NYCB New York Community Bancorp, Inc. 6.92 % 7.84 4 -
NYT The New York Times Company 0.98 % 33.33 3 16%
NYV Nuveen New York Municipal Value Fund 2 2.56 % 45.44 10 -
NZF Nuveen Municipal Credit Income Fund 6.10 % 6.83 10 -1%
O Realty Income Corporation 4.34 % 68.99 10 2%
OAC Oaktree Acquisition Corp. - - - -
OACB Oaktree Acquisition Corp. II - - - -
OAK Oaktree Capital Group LLC 3.49 % 25.10 3 -
OAK-PA Oaktree Capital Group, LLC 6.625% PFD UT A 12.11 % 11.01 4 -
OC Owens Corning 1.53 % 6.79 3 9%
OCFT OneConnect Financial Technology Co., Ltd. - -31.95 - -
OCN Ocwen Financial Corporation - 3.07 - -
ODC Oil-Dri Corporation of America 3.14 % 23.46 4 4%
OEC Orion Engineered Carbons S.A. 0.41 % 12.92 4 -
OFC Corporate Office Properties Trust 3.94 % 30.05 4 -
OFG OFG Bancorp 2.30 % 8.88 4 32%
OG Onion Global Limited - - - -
OGE OGE Energy Corp. 4.18 % 8.42 3 6%
OGN Organon & Co. 3.69 % 7.56 3 -
OGS ONE Gas, Inc. 3.05 % 20.24 4 8%
OHI Omega Healthcare Investors, Inc. 9.35 % 16.80 4 1%
OI O-I Glass, Inc. 0.37 % 4.84 2 -
OIA Invesco Municipal Income Opportunities Trust 5.32 % 62 10 -2%
OII Oceaneering International, Inc. 2.20 % -36.12 - -
OIS Oil States International, Inc. - -5.88 - -
OKE ONEOK, Inc. 5.45 % 18.90 4 6%
OLN Olin Corporation 1.37 % 6.71 4 -
OLO Olo Inc. - 38.38 - -
OLP One Liberty Properties, Inc. 7.68 % 12.70 4 1%
OMC Omnicom Group Inc. 3.25 % 13.71 4 3%
OMF OneMain Holdings, Inc. 8.29 % 5.65 4 -
OMI Owens & Minor, Inc. 0.01 % 12.68 4 -
ONE OneSmart International Education Group Limited - -8.90 - -
ONL Orion Office REIT Inc. 3.30 % 0.06 4 -
ONL-WI Orion Office REIT Inc. - - - -
ONON On Holding AG - 335.82 - -
ONTF ON24, Inc. - - - -
ONTO Onto Innovation Inc. - 19.68 - -
OOMA Ooma, Inc. - -213.36 - -
OPA Magnum Opus Acquisition Limited - 68.51 - -
OPAD Offerpad Solutions Inc. - 36.20 - -
OPFI OppFi Inc. - 6.49 - -
OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 11.89 % 6.33 10 3%
OPY Oppenheimer Holdings Inc. 1.48 % 18.38 4 8%
OR Osisko Gold Royalties Ltd 1.60 % 156.36 4 12%
ORA Ormat Technologies, Inc. 0.52 % 77.53 4 0%
ORAN Orange S.A. 6.69 % 6.30 2 1%
ORC Orchid Island Capital, Inc. 24.34 % 12.17 10 -11%
ORCC Owl Rock Capital Corporation 9.49 % 11.60 4 -
ORCL Oracle Corporation 1.42 % 27.98 3 18%
ORI Old Republic International Corporation 3.46 % 9.91 4 41%
ORN Orion Group Holdings, Inc. - 3.85 - -
OSCR Oscar Health, Inc. - - - -
OSG Overseas Shipholding Group, Inc. - 26.29 - -
OSH Oak Street Health, Inc. - - - -
OSI Osiris Acquisition Corp. - 99.70 - -
OSK Oshkosh Corporation 1.59 % 17.25 4 10%
OSLE Oaktree Specialty Lending Corpo 5.79 % - - -
OTIS Otis Worldwide Corporation 1.31 % 27.90 3 -
OUST Ouster, Inc. - - - -
OUT Outfront Media Inc. 5.21 % 20.59 3 100%
OVV Ovintiv Inc. 1.63 % 3.66 4 36%
OWL Blue Owl Capital Inc. 3.57 % - 3 -
OWLT Owlet, Inc. - - - -
OXM Oxford Industries, Inc. 1.81 % 12.11 3 13%
OXY Occidental Petroleum Corporation 0.60 % 5.52 4 274%
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V. 3.88 % 18.84 2 -
PACD Pacific Drilling S.A. - -0.03 - -
PACE TPG Pace Tech Opportunities Corp. - - - -
PACK Ranpak Holdings Corp. - -32.99 - -
PAG Penske Automotive Group, Inc. 1.69 % 6.82 3 22%
PAGS PagSeguro Digital Ltd. 1.59 % 11.73 - -
PAI Western Asset Investment Grade Income Fund Inc. 4.52 % 617 10 -4%
PAM Pampa Energía S.A. - 6.14 - -
PAR PAR Technology Corporation - -25.20 1 -
PARR Par Pacific Holdings, Inc. - 4.06 - -
PATH UiPath Inc. - -15.75 - -
PAXS PIMCO Access Income Fund - - 6 -
PAY Paymentus Holdings, Inc. - 296.33 3 -15%
PAYC Paycom Software, Inc. - 76.72 - -
PB Prosperity Bancshares, Inc. 2.82 % 13.03 4 9%
PBA Pembina Pipeline Corporation 7.06 % 9.91 13 5%
PBB Prospect Capital Corporation NT 061524 3.31 % 38.45 4 -
PBC Prospect Capital Corporation 6. - - 4 -
PBF PBF Energy Inc. 0.65 % 2.14 3 -
PBFX PBF Logistics LP 5.89 % 8.22 4 -11%
PBH Prestige Consumer Healthcare Inc. 5.10 % 15.91 1 -
PBI Pitney Bowes Inc. 4.71 % 23.72 4 -15%
PBR Petróleo Brasileiro S.A. - Petrobras 49.02 % 2.06 2 -
PBR-A Petróleo Brasileiro S.A. - Petrobras 51.20 % 1.92 2 -
PBT Permian Basin Royalty Trust 3.55 % 26.49 10 -12%
PBY Prospect Capital Corporation 3.34 % 38.05 3 -
PCF High Income Securities Fund 13.12 % 8.11 8 28%
PCG PG&E Corporation 3.71 % 18.89 - -
PCGU PG&E Corporation 2.25 % 1169.67 3 -
PCI PIMCO Dynamic Credit and Mortgage Income Fund 9.35 % -6.74 12 -
PCK PIMCO California Municipal Income Fund II 5.94 % 17.93 10 -2%
PCM PCM Fund Inc. 10.92 % 9.60 10 -
PCN PIMCO Corporate & Income Strategy Fund 10.16 % 15.95 10 0%
PCOR Procore Technologies, Inc. - - - -
PCPC Periphas Capital Partnering Corporation - 71.66 - -
PCQ PIMCO California Municipal Income Fund 6.93 % 19.16 10 -4%
PD PagerDuty, Inc. - -36.31 - -
PDAC Peridot Acquisition Corp. - - - -
PDI PIMCO Dynamic Income Fund 9.54 % 9.55 10 0%
PDM Piedmont Office Realty Trust, Inc. 8.25 % 32.84 4 1%
PDO Pimco Dynamic Income Opportunities Fund - 6.71 8 -
PDOT Peridot Acquisition Corp. II - 37.59 - -
PDS Precision Drilling Corporation 0.06 % -3.35 - -
PDT John Hancock Premium Dividend Fund 8.86 % 18.14 10 -1%
PEAK Healthpeak Properties, Inc. 4.40 % 28.68 4 -4%
PEB Pebblebrook Hotel Trust 0.26 % -8.72 4 -19%
PEG Public Service Enterprise Group Incorporated 3.49 % 44.58 4 4%
PEI Pennsylvania Real Estate Investment Trust 9.27 % -0.36 3 -
PEI-PC Pennsylvania Real Estate Investment Trust 7.04 % - 3 -
PEN Penumbra, Inc. - 136.11 - -
PEO Adams Natural Resources Fund, Inc. 4.31 % 4.24 4 -10%
PER SandRidge Permian Trust 0.51 % 1.68 4 -
PFD Flaherty & Crumrine Preferred Income Fund Inc. 7.97 % 11.32 10 0%
PFE Pfizer Inc. 3.59 % 8.39 4 4%
PFGC Performance Food Group Company - 45.36 - -
PFH CABCO Trust for JC Penney Debentures 4.01 % 13.92 3 46%
PFL PIMCO Income Strategy Fund 11.33 % 18.57 16 -6%
PFLT PennantPark Floating Rate Capital Ltd. 10.65 % 134.38 13 -
PFN PIMCO Income Strategy Fund II 11.40 % 19.64 10 0%
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc. 8.49 % 10.78 12 -2%
PFS Provident Financial Services, Inc. 4.37 % 10.61 4 2%
PFSI PennyMac Financial Services, Inc. 1.21 % 6.24 3 -
PG The Procter & Gamble Company 2.56 % 24.66 4 6%
PGP PIMCO Global StocksPLUS & Income Fund 10.12 % 4.57 10 -16%
PGR The Progressive Corporation 0.30 % 114.47 3 82%
PGRE Paramount Group, Inc. 4.88 % 320 4 -4%
PGSS Pegasus Digital Mobility Acquisition Corp. - - - -
PGTI PGT Innovations, Inc. 10.32 % 12.10 - -
PGZ Principal Real Estate Income Fund 6.17 % 21.20 11 4%
PH Parker-Hannifin Corporation 1.50 % 33.24 4 10%
PHD Pioneer Floating Rate Fund, Inc. 7.72 % 9.29 12 4%
PHG Koninklijke Philips N.V. 6.05 % 38.61 1 1%
PHI PLDT Inc. 329.63 % 8.91 2 12%
PHK PIMCO High Income Fund 11.18 % 13.28 10 -14%
PHM PulteGroup, Inc. 1.13 % 5.37 4 10%
PHR Phreesia, Inc. - -82.49 - -
PHT Pioneer High Income Fund, Inc. 11.10 % 36.68 10 0%
PHX PHX Minerals Inc. 1.68 % 6.46 4 -16%
PHYS Sprott Physical Gold Trust - 106.50 - -
PHYT Pyrophyte Acquisition Corp. - - - -
PIAI Prime Impact Acquisition I - 38.59 - -
PIC Pivotal Investment Corporation - -341.55 - -
PICC Pivotal Investment Corporation III - 38.27 - -
PII Polaris Inc. 2.40 % 13.15 4 3%
PIM Putnam Master Intermediate Income Trust 8.02 % 55.32 12 -4%
PINE Alpine Income Property Trust, Inc. 5.34 % 7.85 3 -
PING Ping Identity Holding Corp. - -282.47 - -
PINS Pinterest, Inc. - 297.11 - -
PIPP Pine Island Acquisition Corp. - 29.50 - -
PIPR Piper Sandler Companies 1.67 % 12.69 3 36%
PIR Pier 1 Imports, Inc. 0.02 % -0.05 1 -
PJT PJT Partners Inc. 0.98 % 65.50 4 106%
PK Park Hotels & Resorts Inc. 0.21 % 55.50 3 -
PKE Park Aerospace Corp. 2.95 % 35.45 3 -
PKG Packaging Corporation of America 3.43 % 12.55 4 14%
PKI PerkinElmer, Inc. 0.21 % 27.01 4 -
PKO PIMCO Income Opportunity Fund 8.84 % -14.70 12 -
PKX POSCO Holdings Inc. 42082.29 % 4.70 3 -
PLAN Anaplan, Inc. - -48.26 - -
PLD Prologis, Inc. 2.55 % 24.09 4 13%
PLNT Planet Fitness, Inc. - 96.87 - -
PLOW Douglas Dynamics, Inc. 2.91 % 26.40 4 2%
PLT Plantronics, Inc. 0.36 % -22.76 3 -
PLTR Palantir Technologies Inc. - -19.18 - -
PLYM Plymouth Industrial REIT, Inc. 4.01 % -7.32 4 -15%
PM Philip Morris International Inc. 4.81 % 18.46 4 2%
PMF PIMCO Municipal Income Fund 5.98 % 14.16 10 -5%
PML PIMCO Municipal Income Fund II 7.37 % 14.41 10 -2%
PMM Putnam Managed Municipal Income Trust 5.33 % 10.62 10 -2%
PMO Putnam Municipal Opportunities Trust 5.28 % 11.64 10 0%
PMT PennyMac Mortgage Investment Trust 12.44 % 56.52 4 0%
PMT-PB PennyMac Mortgage Investment Trust 7.89 % - 4 -
PMX PIMCO Municipal Income Fund III 6.41 % 14.47 10 -8%
PNC The PNC Financial Services Group, Inc. 3.55 % 11.78 4 14%
PNF PIMCO New York Municipal Income Fund 5.20 % 15.66 10 -7%
PNI PIMCO New York Municipal Income Fund II 5.78 % 12.95 10 -8%
PNM PNM Resources, Inc. 2.82 % 25.81 4 8%
PNNT PennantPark Investment Corporation 9.42 % 11.23 4 -2%
PNR Pentair plc 1.64 % 16.00 4 0%
PNTM Pontem Corporation - 36.61 - -
PNW Pinnacle West Capital Corporation 4.59 % 15.66 4 5%
POND Angel Pond Holdings Corporation - 46.14 - -
POR Portland General Electric Company 3.74 % 17.05 4 5%
POST Post Holdings, Inc. - 7.69 - -
PPG PPG Industries, Inc. 1.90 % 29.41 4 6%
PPL PPL Corporation 3.59 % 31.19 4 -12%
PPR Voya Prime Rate Trust 3.25 % -7.19 12 -
PPT Putnam Premier Income Trust 8.30 % 22.87 10 0%
PPX PPL Capital Funding, Inc. JR SUB NT-B 73 5.83 % 32.82 3 -
PRA ProAssurance Corporation 1.05 % 58.97 4 -41%
PRBM Parabellum Acquisition Corp. - 17.46 - -
PRG PROG Holdings, Inc. 0.23 % 11.44 4 -
PRGO Perrigo Company plc 2.78 % -16.65 4 9%
PRH Prudential Financial, Inc. JR SUB NT 53 0.13 % 1.40 3 -
PRI Primerica, Inc. 1.39 % 22.26 4 20%
PRLB Proto Labs, Inc. 1.80 % 33.08 - -
PRM Perimeter Solutions, SA - 57.56 - -
PRMW Primo Water Corporation 1.74 % -14.63 4 4%
PRO PROS Holdings, Inc. 1.33 % -20.78 - -
PROS ProSight Global, Inc. - 2.03 - -
PRPB CC Neuberger Principal Holdings II - - - -
PRPC CC Neuberger Principal Holdings III - 22.62 - -
PRS Prudential Financial, Inc. 5.62 - - 3 -
PRSP Perspecta Inc. 0.95 % -6.34 3 -
PRT PermRock Royalty Trust 12.09 % 8.43 9 147%
PRTY Party City Holdco Inc. - 0.38 - -
PRU Prudential Financial, Inc. 4.62 % 132.69 4 8%
PSA Public Storage 2.69 % 12.16 4 -
PSB PS Business Parks, Inc. 2.24 % 46.63 3 -4%
PSF Cohen & Steers Select Preferred and Income Fund, Inc. 6.25 % 13.54 10 2%
PSFE Paysafe Limited - - - -
PSN Parsons Corporation - 49.21 - -
PSO Pearson plc 1.82 % 25.24 2 -2%
PSPC Post Holdings Partnering Corporation - 55.72 - -
PSTG Pure Storage, Inc. - 471.67 - -
PSTH Pershing Square Tontine Holdings, Ltd. - 8.72 - -
PSTL Postal Realty Trust, Inc. 6.05 % 109.21 4 -
PSV Hermitage Offshore Services Ltd - -1.36 2 -
PSX Phillips 66 3.39 % 4.90 4 5%
PSXP Phillips 66 Partners LP 8.82 % 19.15 3 6%
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund 5.61 % 8.38 7 -
PTK PTK Acquisition Corp. - - - -
PTR PetroChina Company Limited 0.37 % 9.01 2 32%
PTY PIMCO Corporate & Income Opportunity Fund 10.44 % 14.90 10 0%
PUK Prudential plc 0.51 % 36.78 2 -22%
PUMP ProPetro Holding Corp. - -12.04 - -
PV Primavera Capital Acquisition Corporation - 29.91 - -
PVG Pretium Resources Inc. 6.10 % 25.17 - -
PVH PVH Corp. 0.17 % 13.74 3 60%
PVL Permianville Royalty Trust 12.09 % 9 8 76%
PWR Quanta Services, Inc. 0.19 % 51.37 3 36%
PX P10, Inc. 0.53 % 51.45 3 -
PXD Pioneer Natural Resources Company 9.86 % 8.34 3 376%
PYN PIMCO New York Municipal Income Fund III 6.14 % 14.38 10 -6%
PYS PPlus Trust Series RRD-1 RRD-1 CTF CL A 6.49 % - 2 13%
PYT PPLUS Trust Series GSC-2 GSC 2 CT FL RT 1.54 % 12.91 3 30%
PYX Pyxus International, Inc. - -0.24 - -
PZC PIMCO California Municipal Income Fund III 8.42 % 21.92 12 -16%
PZN Pzena Investment Management, Inc. 3.54 % 12.78 4 15%
QD Qudian Inc. - 1.48 - -
QEP QEP Resources, Inc. 0.58 % 408 2 -
QES Quintana Energy Services Inc. C - -0.35 - -
QFTA Quantum FinTech Acquisition Corporation - - - -
QGEN Qiagen N.V. 3.34 % 24.77 - -
QS QuantumScape Corporation - - - -
QSR Restaurant Brands International Inc. 3.19 % 21.75 4 16%
QTS QTS Realty Trust, Inc. 2.46 % -143.93 4 -
QTWO Q2 Holdings, Inc. - -38.09 - -
QUAD Quad/Graphics, Inc. 4.07 % 8.54 3 -
QUOT Quotient Technology Inc. - -10.49 - -
QVCC QVC, Inc. 6.250% Senior Secured 6.00 % - 4 -
QVCD QVC, Inc. 6.375% Senior Secured 6.16 % - 4 -
R Ryder System, Inc. 2.55 % 5.82 4 4%
RA Brookfield Real Assets Income Fund Inc. 10.50 % 7.02 10 60%
RAAS Cloopen Group Holding Limited - - - -
RACE Ferrari N.V. 0.55 % 46.13 1 13%
RAD Rite Aid Corporation - -5.81 - -
RAMP LiveRamp Holdings, Inc. - -111.71 - -
RBA Ritchie Bros. Auctioneers Incorporated 1.77 % 21.65 4 8%
RBAC RedBall Acquisition Corp. - - - -
RBC RBC Bearings Incorporated 2.44 % 69.88 3 126%
RBLX Roblox Corporation - -77.40 - -
RBOT Vicarious Surgical Inc. - 6.69 - -
RBS Royal Bank of Scotland Group Pl 0.01 % 18.61 1 -
RC Ready Capital Corporation 12.95 % 5.73 4 2%
RCA Ready Capital Corporation 7.00% 6.59 % - - -
RCB Ready Capital Corporation 6.84 % 14.69 1 -
RCC Ready Capital Corporation 5.75% 4.06 % - 2 -
RCFA RCF Acquisition Corp. - - - -
RCI Rogers Communications Inc. 4.08 % 21.02 4 0%
RCL Royal Caribbean Cruises Ltd. 0.84 % -3.92 3 -
RCS PIMCO Strategic Income Fund, Inc. 10.89 % 28.01 10 -9%
RCUS Arcus Biosciences, Inc. - 19.12 - -
RDN Radian Group Inc. 3.37 % 4.95 4 1099%
RDS-A Royal Dutch Shell plc 0.03 % 38.71 3 -7%
RDS-B Royal Dutch Shell plc 0.03 % 38.74 4 -
RDW Redwire Corporation - - 2 -
RDY Dr. Reddy's Laboratories Limited 57.14 % 19.61 1 36%
RE Everest Re Group, Ltd. 1.79 % 26.06 4 13%
RELX RELX PLC 1.74 % 29.41 2 6%
RENN Renren Inc. - 3.52 1 -
RERE ATRenew Inc. - 34.44 - -
RES RPC, Inc. 0.42 % 9.36 2 -
REV Revlon, Inc. - -1.87 - -
REVG REV Group, Inc. 1.49 % 52.36 3 11%
REX REX American Resources Corporation - 13.79 - -
REXR Rexford Industrial Realty, Inc. 1.91 % 67.94 4 14%
REZI Resideo Technologies, Inc. - 8.88 - -
RF Regions Financial Corporation 3.19 % 10.26 4 13%
RFI Cohen & Steers Total Return Realty Fund, Inc. 8.76 % 3.06 11 4%
RFL Rafael Holdings, Inc. - -32.01 - -
RFM RiverNorth Flexible Municipal Income Fund, Inc. 6.37 % 8.34 9 -
RFP Resolute Forest Products Inc. 37.41 % 3.89 - -
RGA Reinsurance Group of America, Incorporated 1.97 % 17.70 4 8%
RGR Sturm, Ruger & Company, Inc. 4.36 % 9.24 4 52%
RGS Regis Corporation - -1.45 - -
RGT Royce Global Value Trust, Inc. 7.31 % 4.41 1 510%
RH RH 2.04 % 11.60 - -
RHI Robert Half International Inc. 2.13 % 14.13 4 12%
RHP Ryman Hospitality Properties, Inc. 0.11 % 77.01 3 -
RHT Red Hat, Inc. - 71.87 - -
RICE Rice Acquisition Corp. - 45.81 - -
RIG Transocean Ltd. - -5.59 - -
RIO Rio Tinto Group 8.42 % 7.33 2 -
RITM Rithm Capital Corp. 10.74 % 4.78 4 4%
RITM-PC Rithm Capital Corp. 5.08 % - 3 -
RITM-PD Rithm Capital Corp. 4.69 % - - -
RIV RiverNorth Opportunities Fund, Inc. 7.53 % 6.75 10 6%
RJF Raymond James Financial, Inc. 1.27 % 15.57 4 32%
RKLY Rockley Photonics Holdings Limited - - - -
RKT Rocket Companies, Inc. - 5.19 - -
RKTA Rocket Internet Growth Opportunities Corp. - 27.58 - -
RL Ralph Lauren Corporation 2.31 % 17.20 3 47%
RLGY Realogy Holdings Corp. 0.87 % 4.59 4 -
RLI RLI Corp. 0.79 % 10.23 4 244%
RLJ RLJ Lodging Trust 0.66 % -6 4 27%
RLTY Cohen & Steers Real Estate Opportunities & Income Fund - - 5 -
RM Regional Management Corp. 3.43 % 4.79 3 -
RMAX RE/MAX Holdings, Inc. 4.12 % 40.80 4 4%
RMD ResMed Inc. 0.74 % 40.91 4 4%
RMG RMG Acquisition Corp. - 2076.92 2 -
RMI RiverNorth Opportunistic Municipal Income Fund, Inc. 5.56 % 12.89 9 132%
RMM Rivernorth Managed Duration Municipal Income Fund Inc. 5.46 % 8.94 8 -
RMMZ RiverNorth Managed Duration Municipal Income Fund II, Inc. - - 6 -
RMO Romeo Power, Inc. - 0.68 - -
RMT Royce Micro-Cap Trust, Inc. 10.11 % 4.36 4 8%
RNG RingCentral, Inc. - -95.26 - -
RNGR Ranger Energy Services, Inc. - 4.35 - -
RNP Cohen & Steers REIT and Preferred Income Fund, Inc. 6.99 % 3.18 10 -1%
RNR RenaissanceRe Holdings Ltd. 0.75 % 17.58 4 2%
ROG Rogers Corporation - 35.47 - -
ROK Rockwell Automation, Inc. 1.61 % 31.04 4 6%
ROL Rollins, Inc. 1.11 % 51.46 3 2%
RONI Rice Acquisition Corp. II - - - -
ROP Roper Technologies, Inc. 0.57 % 47.03 3 12%
ROSS Ross Acquisition Corp II - 36.34 - -
ROT Rotor Acquisition Corp. - - - -
ROYT Pacific Coast Oil Trust 0.93 % 1.08 7 -
RPAI Retail Properties of America, Inc. 2.11 % 144.03 4 -
RPM RPM International Inc. 1.85 % 21.36 3 6%
RPT RPT Realty 4.98 % 129.88 3 9%
RQI Cohen & Steers Quality Income Realty Fund, Inc. 7.43 % 2.17 10 -1%
RRAC Rigel Resource Acquisition Corp. - - - -
RRC Range Resources Corporation 0.32 % 5.01 3 -
RRD R. R. Donnelley & Sons Company 1.24 % 4.23 3 -
RRX Regal Rexnord Corporation 0.99 %