Asia Aviation Public Company Limited ( AAV-R.BK) - Price History
Monthly price history for AAV-R.BK (Asia Aviation Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.08 | THB1.08 |
| May 2026 | THB1.09 | THB1.09 |
| April 2026 | THB1.06 | THB1.06 |
| March 2026 | THB1.09 | THB1.09 |
| February 2026 | THB1.30 | THB1.30 |
| January 2026 | THB1.15 | THB1.15 |
| December 2025 | THB1.12 | THB1.12 |
| November 2025 | THB1.07 | THB1.07 |
| September 2025 | THB1.35 | THB1.35 |
| August 2025 | THB1.84 | THB1.84 |
| July 2025 | THB1.84 | THB1.84 |
| June 2025 | THB1.84 | THB1.84 |
| May 2025 | THB1.84 | THB1.84 |
| April 2025 | THB1.84 | THB1.84 |
| March 2025 | THB1.84 | THB1.84 |
| February 2025 | THB1.84 | THB1.84 |
| January 2025 | THB1.84 | THB1.84 |
| December 2024 | THB1.84 | THB1.84 |
| November 2024 | THB2.82 | THB2.82 |
| October 2024 | THB2.94 | THB2.94 |
| September 2024 | THB2.76 | THB2.76 |
| August 2024 | THB2.40 | THB2.40 |
| July 2024 | THB2.30 | THB2.30 |
| June 2024 | THB2.02 | THB2.02 |
| May 2024 | THB2.26 | THB2.26 |
| April 2024 | THB2.38 | THB2.38 |
| March 2024 | THB2.40 | THB2.40 |
| February 2024 | THB2.26 | THB2.26 |
| January 2024 | THB2.22 | THB2.22 |
| December 2023 | THB1.99 | THB1.99 |
| November 2023 | THB1.91 | THB1.91 |
| October 2023 | THB1.83 | THB1.83 |
| September 2023 | THB2.58 | THB2.58 |
| August 2023 | THB2.88 | THB2.88 |
| July 2023 | THB2.72 | THB2.72 |
| June 2023 | THB2.66 | THB2.66 |
| May 2023 | THB2.70 | THB2.70 |
| April 2023 | THB2.70 | THB2.70 |
| March 2021 | THB2.82 | THB2.82 |
| February 2021 | THB2.62 | THB2.62 |
| January 2021 | THB2.48 | THB2.48 |
| December 2020 | THB2.36 | THB2.36 |
| November 2020 | THB2.04 | THB2.04 |
| October 2020 | THB1.43 | THB1.43 |
| September 2020 | THB1.80 | THB1.80 |
| August 2020 | THB2.10 | THB2.10 |
| July 2020 | THB1.81 | THB1.81 |
AAV-R.BK
Price: THB1.08
52 week price:
Earnings Per Share: 0.27 THB
P/E Ratio: 4
Exchange: SET
Sector: Industrials
Industry: Airlines
Market Capitalization: 13.9 billion