Asia Aviation Public Company Limited ( AAV.BK) - Price History
Monthly price history for AAV.BK (Asia Aviation Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.08 | THB1.08 |
| May 2026 | THB1.09 | THB1.09 |
| April 2026 | THB1.06 | THB1.06 |
| March 2026 | THB1.12 | THB1.12 |
| February 2026 | THB1.30 | THB1.30 |
| January 2026 | THB1.15 | THB1.15 |
| December 2025 | THB1.12 | THB1.12 |
| November 2025 | THB1.07 | THB1.07 |
| October 2025 | THB1.22 | THB1.22 |
| September 2025 | THB1.27 | THB1.27 |
| August 2025 | THB1.23 | THB1.23 |
| July 2025 | THB1.27 | THB1.27 |
| June 2025 | THB1.10 | THB1.10 |
| May 2025 | THB1.18 | THB1.18 |
| April 2025 | THB1.35 | THB1.35 |
| March 2025 | THB1.69 | THB1.69 |
| February 2025 | THB2.04 | THB2.04 |
| January 2025 | THB2.12 | THB2.12 |
| December 2024 | THB2.76 | THB2.76 |
| November 2024 | THB2.82 | THB2.82 |
| October 2024 | THB2.94 | THB2.94 |
| September 2024 | THB2.76 | THB2.76 |
| August 2024 | THB2.40 | THB2.40 |
| July 2024 | THB2.30 | THB2.30 |
| June 2024 | THB2.02 | THB2.02 |
| May 2024 | THB2.26 | THB2.26 |
| April 2024 | THB2.38 | THB2.38 |
| March 2024 | THB2.40 | THB2.40 |
| February 2024 | THB2.26 | THB2.26 |
| January 2024 | THB2.22 | THB2.22 |
| December 2023 | THB1.99 | THB1.99 |
| November 2023 | THB1.91 | THB1.91 |
| October 2023 | THB1.83 | THB1.83 |
| September 2023 | THB2.58 | THB2.58 |
| August 2023 | THB2.88 | THB2.88 |
| July 2023 | THB2.72 | THB2.72 |
| June 2023 | THB2.66 | THB2.66 |
| May 2023 | THB2.70 | THB2.70 |
| April 2023 | THB2.70 | THB2.70 |
| March 2023 | THB2.82 | THB2.82 |
| February 2023 | THB2.86 | THB2.86 |
| January 2023 | THB3.10 | THB3.10 |
| December 2022 | THB3.06 | THB3.06 |
| November 2022 | THB3.08 | THB3.08 |
| October 2022 | THB3.20 | THB3.20 |
| September 2022 | THB2.88 | THB2.88 |
| August 2022 | THB2.84 | THB2.84 |
| July 2022 | THB2.68 | THB2.68 |
| June 2022 | THB2.88 | THB2.88 |
| May 2022 | THB2.82 | THB2.82 |
| April 2022 | THB2.84 | THB2.84 |
| March 2022 | THB2.58 | THB2.58 |
| February 2022 | THB2.52 | THB2.52 |
| January 2022 | THB2.50 | THB2.50 |
| December 2021 | THB2.54 | THB2.54 |
| November 2021 | THB2.32 | THB2.44 |
| October 2021 | THB2.78 | THB2.92 |
| September 2021 | THB2.57 | THB2.70 |
| August 2021 | THB2.64 | THB2.78 |
| July 2021 | THB2.26 | THB2.38 |
| June 2021 | THB2.68 | THB2.82 |
| May 2021 | THB2.51 | THB2.64 |
| April 2021 | THB2.40 | THB2.52 |
| March 2021 | THB2.68 | THB2.82 |
| February 2021 | THB2.49 | THB2.62 |
| January 2021 | THB2.36 | THB2.48 |
| December 2020 | THB2.24 | THB2.36 |
| November 2020 | THB1.94 | THB2.04 |
| October 2020 | THB1.36 | THB1.43 |
| September 2020 | THB1.71 | THB1.80 |
| August 2020 | THB2 | THB2.10 |
| July 2020 | THB1.72 | THB1.81 |
| June 2020 | THB1.89 | THB1.99 |
| May 2020 | THB1.87 | THB1.97 |
| April 2020 | THB1.78 | THB1.87 |
| March 2020 | THB1.01 | THB1.06 |
| February 2020 | THB1.23 | THB1.29 |
| January 2020 | THB1.66 | THB1.74 |
| December 2019 | THB2.13 | THB2.24 |
| November 2019 | THB2.09 | THB2.20 |
| October 2019 | THB2.43 | THB2.56 |
| September 2019 | THB2.89 | THB3.04 |
| August 2019 | THB3.04 | THB3.20 |
| July 2019 | THB3.65 | THB3.84 |
| June 2019 | THB3.84 | THB4.04 |
| May 2019 | THB3.80 | THB4 |
| April 2019 | THB4.05 | THB4.26 |
| March 2019 | THB3.90 | THB4.10 |
| February 2019 | THB4.39 | THB4.62 |
| January 2019 | THB4.07 | THB4.28 |
| December 2018 | THB3.99 | THB4.20 |
| November 2018 | THB4.13 | THB4.34 |
| October 2018 | THB3.80 | THB4 |
| September 2018 | THB4.07 | THB4.28 |
| August 2018 | THB4.11 | THB4.46 |
| July 2018 | THB4.22 | THB4.58 |
| June 2018 | THB4.61 | THB5 |
| May 2018 | THB5.07 | THB5.50 |
| April 2018 | THB5.21 | THB5.85 |
| March 2018 | THB4.58 | THB5.15 |
| February 2018 | THB4.94 | THB5.55 |
| January 2018 | THB5.07 | THB5.70 |
| December 2017 | THB5.47 | THB6.15 |
| November 2017 | THB5.52 | THB6.20 |
| October 2017 | THB5.56 | THB6.40 |
| September 2017 | THB5.69 | THB6.55 |
| August 2017 | THB5.39 | THB6.20 |
| July 2017 | THB5.52 | THB6.35 |
| June 2017 | THB5.43 | THB6.25 |
| May 2017 | THB5.39 | THB6.20 |
| April 2017 | THB5.39 | THB6.20 |
| March 2017 | THB5.60 | THB6.45 |
| February 2017 | THB5.26 | THB6.05 |
| January 2017 | THB5.30 | THB6.10 |
| December 2016 | THB5.26 | THB6.05 |
| November 2016 | THB5.69 | THB6.55 |
| October 2016 | THB5.99 | THB7.05 |
| September 2016 | THB6.08 | THB7.15 |
| August 2016 | THB6.37 | THB7.50 |
| July 2016 | THB5.69 | THB6.70 |
| June 2016 | THB5.31 | THB6.25 |
| May 2016 | THB5.35 | THB6.30 |
| April 2016 | THB4.93 | THB5.80 |
| March 2016 | THB4.93 | THB5.80 |
| February 2016 | THB4.33 | THB5.10 |
| January 2016 | THB4.84 | THB5.70 |
| December 2015 | THB4.46 | THB5.25 |
| November 2015 | THB3.87 | THB4.56 |
| October 2015 | THB3.92 | THB4.62 |
| September 2015 | THB3.67 | THB4.32 |
| August 2015 | THB3.61 | THB4.34 |
| July 2015 | THB4.05 | THB4.88 |
| June 2015 | THB3.66 | THB4.40 |
| May 2015 | THB3.90 | THB4.70 |
| April 2015 | THB3.99 | THB4.80 |
| March 2015 | THB4.15 | THB5 |
| February 2015 | THB4.44 | THB5.35 |
| January 2015 | THB4.53 | THB5.45 |
| December 2014 | THB3.57 | THB4.30 |
| November 2014 | THB3.89 | THB4.68 |
| October 2014 | THB3.67 | THB4.42 |
| September 2014 | THB3.86 | THB4.64 |
| August 2014 | THB3.79 | THB4.56 |
| July 2014 | THB3.69 | THB4.44 |
| June 2014 | THB3.42 | THB4.12 |
| May 2014 | THB3.29 | THB3.96 |
| April 2014 | THB3.34 | THB4.02 |
| March 2014 | THB3.29 | THB3.96 |
| February 2014 | THB3.17 | THB3.82 |
| January 2014 | THB2.96 | THB3.56 |
| December 2013 | THB3.04 | THB3.66 |
| November 2013 | THB3.79 | THB4.56 |
| October 2013 | THB4.61 | THB5.55 |
| September 2013 | THB4.49 | THB5.40 |
| August 2013 | THB3.89 | THB4.68 |
| July 2013 | THB4.36 | THB5.25 |
| June 2013 | THB4.49 | THB5.40 |
| May 2013 | THB5.07 | THB6.10 |
| April 2013 | THB5.77 | THB6.95 |
| March 2013 | THB5.98 | THB7.20 |
| February 2013 | THB5.65 | THB6.80 |
| January 2013 | THB5.07 | THB6.10 |
| December 2012 | THB4.02 | THB4.84 |
| November 2012 | THB3.90 | THB4.70 |
| October 2012 | THB3.80 | THB4.58 |
| September 2012 | THB3.56 | THB4.28 |
| August 2012 | THB2.88 | THB3.46 |
| July 2012 | THB2.84 | THB3.42 |
| June 2012 | THB2.82 | THB3.40 |
| May 2012 | THB3.07 | THB3.70 |
AAV.BK
Price: THB1.08
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.18 THB
P/E Ratio: 6.06
Exchange: SET
Sector: Industrials
Industry: Airlines
Market Capitalization: 14.0 billion